History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 18,706,400 | +0 | 1.04% | 20,015,848 |
| 2025-10-13 | 2025-10-09 | 1.120 | 18,706,400 | +0 | 1.04% | 20,951,168 |
| 2025-10-10 | 2025-10-08 | 1.160 | 18,706,400 | +0 | 1.04% | 21,699,424 |
| 2025-10-09 | 2025-10-06 | 1.170 | 18,706,400 | +400 | 1.04% | 21,886,488 |
| 2025-10-08 | 2025-10-03 | 1.190 | 18,706,000 | -106,800 | 1.04% | 22,260,140 |
| 2025-10-06 | 2025-10-02 | 1.140 | 18,812,800 | -110,800 | 1.04% | 21,446,592 |
| 2025-10-03 | 2025-09-30 | 1.130 | 18,923,600 | +34,000 | 1.05% | 21,383,668 |
| 2025-10-02 | 2025-09-29 | 1.050 | 18,889,600 | -80,000 | 1.05% | 19,834,080 |
| 2025-09-30 | 2025-09-26 | 1.000 | 18,969,600 | -227,600 | 1.05% | 18,969,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 19,197,200 | -1,535,600 | 1.06% | 20,924,948 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,732,800 | -1,310,800 | 1.15% | 23,428,064 |
| 2025-09-25 | 2025-09-23 | 1.120 | 22,043,600 | +27,200 | 1.22% | 24,688,832 |
| 2025-09-24 | 2025-09-22 | 1.150 | 22,016,400 | +409,200 | 1.22% | 25,318,860 |
| 2025-09-23 | 2025-09-19 | 1.130 | 21,607,200 | +1,600 | 1.20% | 24,416,136 |
| 2025-09-22 | 2025-09-18 | 1.100 | 21,605,600 | +533,600 | 1.20% | 23,766,160 |
| 2025-09-19 | 2025-09-17 | 1.080 | 21,072,000 | -73,600 | 1.17% | 22,757,760 |
| 2025-09-18 | 2025-09-16 | 1.050 | 21,145,600 | +194,800 | 1.17% | 22,202,880 |
| 2025-09-17 | 2025-09-15 | 1.080 | 20,950,800 | +102,000 | 1.16% | 22,626,864 |
| 2025-09-16 | 2025-09-12 | 1.080 | 20,848,800 | -52,800 | 1.16% | 22,516,704 |
| 2025-09-15 | 2025-09-11 | 1.060 | 20,901,600 | -84,800 | 1.16% | 22,155,696 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,986,400 | +32,400 | 1.16% | 22,665,312 |
| 2025-09-11 | 2025-09-09 | 1.060 | 20,954,000 | +321,200 | 1.16% | 22,211,240 |
| 2025-09-10 | 2025-09-08 | 1.100 | 20,632,800 | +173,600 | 1.14% | 22,696,080 |
| 2025-09-09 | 2025-09-05 | 1.060 | 20,459,200 | +9,200 | 1.13% | 21,686,752 |
| 2025-09-08 | 2025-09-04 | 1.060 | 20,450,000 | -42,800 | 1.13% | 21,677,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 20,492,800 | +571,600 | 1.14% | 22,337,152 |
| 2025-09-04 | 2025-09-02 | 1.090 | 19,921,200 | -172,800 | 1.10% | 21,714,108 |
| 2025-09-03 | 2025-09-01 | 1.150 | 20,094,000 | +857,200 | 1.11% | 23,108,100 |
| 2025-09-02 | 2025-08-29 | 1.150 | 19,236,800 | +965,600 | 1.07% | 22,122,320 |
| 2025-09-01 | 2025-08-28 | 1.200 | 18,271,200 | +68,800 | 1.01% | 21,925,440 |
| 2025-08-29 | 2025-08-27 | 1.170 | 18,202,400 | +1,094,800 | 1.01% | 21,296,808 |
| 2025-08-28 | 2025-08-26 | 1.150 | 17,107,600 | -21,200 | 0.95% | 19,673,740 |
| 2025-08-27 | 2025-08-25 | 1.190 | 17,128,800 | +869,600 | 0.95% | 20,383,272 |
| 2025-08-26 | 2025-08-22 | 1.210 | 16,259,200 | -3,366,400 | 0.90% | 19,673,632 |
| 2025-08-25 | 2025-08-21 | 1.210 | 19,625,600 | +3,036,000 | 1.09% | 23,746,976 |
| 2025-08-22 | 2025-08-20 | 1.250 | 16,589,600 | +155,600 | 0.92% | 20,737,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 16,434,000 | +1,142,000 | 0.91% | 19,556,460 |
| 2025-08-20 | 2025-08-18 | 1.160 | 15,292,000 | +183,200 | 0.85% | 17,738,720 |
| 2025-08-19 | 2025-08-15 | 1.160 | 15,108,800 | +72,800 | 0.84% | 17,526,208 |
| 2025-08-18 | 2025-08-14 | 1.180 | 15,036,000 | +3,979,200 | 0.83% | 17,742,480 |
| 2025-08-15 | 2025-08-13 | 1.030 | 11,056,800 | -304,800 | 0.61% | 11,388,504 |
| 2025-08-14 | 2025-08-12 | 1.070 | 11,361,600 | +5,200 | 0.63% | 12,156,912 |
| 2025-08-13 | 2025-08-11 | 1.060 | 11,356,400 | +74,800 | 0.63% | 12,037,784 |
| 2025-08-12 | 2025-08-08 | 1.100 | 11,281,600 | -7,600 | 0.63% | 12,409,760 |
| 2025-08-11 | 2025-08-07 | 1.150 | 11,289,200 | +32,000 | 0.63% | 12,982,580 |
| 2025-08-08 | 2025-08-06 | 1.180 | 11,257,200 | +47,600 | 0.64% | 13,283,496 |
| 2025-08-07 | 2025-08-05 | 1.180 | 11,209,600 | -435,600 | 0.63% | 13,227,328 |
| 2025-08-06 | 2025-08-04 | 1.140 | 11,645,200 | -54,400 | 0.66% | 13,275,528 |
| 2025-08-05 | 2025-08-01 | 1.190 | 11,699,600 | -183,200 | 0.66% | 13,922,524 |
| 2025-08-04 | 2025-07-31 | 1.270 | 11,882,800 | -316,000 | 0.67% | 15,091,156 |
| 2025-08-01 | 2025-07-30 | 1.150 | 12,198,800 | +209,200 | 0.69% | 14,028,620 |
| 2025-07-31 | 2025-07-29 | 1.140 | 11,989,600 | +28,400 | 0.68% | 13,668,144 |
| 2025-07-30 | 2025-07-28 | 1.060 | 11,961,200 | +147,200 | 0.68% | 12,678,872 |
| 2025-07-29 | 2025-07-25 | 1.030 | 11,814,000 | +334,000 | 0.67% | 12,168,420 |
| 2025-07-28 | 2025-07-24 | 0.990 | 11,480,000 | +41,600 | 0.65% | 11,365,200 |
| 2025-07-25 | 2025-07-23 | 0.980 | 11,438,400 | -300,000 | 0.65% | 11,209,632 |
| 2025-07-24 | 2025-07-22 | 1.060 | 11,738,400 | +163,600 | 0.66% | 12,442,704 |
| 2025-07-23 | 2025-07-21 | 1.070 | 11,574,800 | +550,400 | 0.66% | 12,385,036 |
| 2025-07-22 | 2025-07-18 | 1.080 | 11,024,400 | +416,000 | 0.62% | 11,906,352 |
| 2025-07-21 | 2025-07-17 | 0.830 | 10,608,400 | +400,000 | 0.60% | 8,804,972 |
| 2025-07-18 | 2025-07-16 | 0.840 | 10,208,400 | +110,400 | 0.58% | 8,575,056 |
| 2025-07-17 | 2025-07-15 | 0.820 | 10,098,000 | -388,800 | 0.57% | 8,280,360 |
| 2025-07-16 | 2025-07-14 | 0.820 | 10,486,800 | -18,800 | 0.59% | 8,599,176 |
| 2025-07-15 | 2025-07-11 | 0.850 | 10,505,600 | -194,800 | 0.59% | 8,929,760 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10,700,400 | +153,600 | 0.61% | 8,988,336 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,546,800 | +263,200 | 0.60% | 8,648,376 |
| 2025-07-09 | 2025-07-07 | 0.750 | 10,283,600 | +200,000 | 0.58% | 7,712,700 |
| 2025-07-08 | 2025-07-04 | 0.740 | 10,083,600 | +53,600 | 0.57% | 7,461,864 |
| 2025-07-07 | 2025-07-03 | 0.760 | 10,030,000 | +48,000 | 0.57% | 7,622,800 |
| 2025-07-03 | 2025-06-30 | 0.780 | 9,982,000 | +20,000 | 0.57% | 7,785,960 |
| 2025-07-02 | 2025-06-27 | 0.770 | 9,962,000 | +552,000 | 0.56% | 7,670,740 |
| 2025-06-30 | 2025-06-26 | 0.780 | 9,410,000 | -92,400 | 0.53% | 7,339,800 |
| 2025-06-25 | 2025-06-23 | 0.810 | 9,502,400 | -67,600 | 0.54% | 7,696,944 |
| 2025-06-24 | 2025-06-20 | 0.800 | 9,570,000 | +108,000 | 0.54% | 7,656,000 |
| 2025-06-23 | 2025-06-19 | 0.790 | 9,462,000 | +850,400 | 0.54% | 7,474,980 |
| 2025-06-20 | 2025-06-18 | 0.800 | 8,611,600 | -14,000 | 0.49% | 6,889,280 |
| 2025-06-19 | 2025-06-17 | 0.810 | 8,625,600 | -98,400 | 0.49% | 6,986,736 |
| 2025-06-18 | 2025-06-16 | 0.850 | 8,724,000 | +607,200 | 0.49% | 7,415,400 |
| 2025-06-17 | 2025-06-13 | 0.850 | 8,116,800 | +1,422,400 | 0.46% | 6,899,280 |
| 2025-06-16 | 2025-06-12 | 0.860 | 6,694,400 | +838,000 | 0.38% | 5,757,184 |
| 2025-06-13 | 2025-06-11 | 0.810 | 5,856,400 | +260,000 | 0.33% | 4,743,684 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,596,400 | +7,600 | 0.32% | 4,141,336 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,588,800 | +142,400 | 0.32% | 4,079,824 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,446,400 | +4,800 | 0.31% | 3,921,408 |
| 2025-06-06 | 2025-06-04 | 0.730 | 5,441,600 | -69,600 | 0.31% | 3,972,368 |
| 2025-06-02 | 2025-05-29 | 0.740 | 5,511,200 | -40,000 | 0.31% | 4,078,288 |
| 2025-05-30 | 2025-05-28 | 0.750 | 5,551,200 | +22,800 | 0.31% | 4,163,400 |
| 2025-05-29 | 2025-05-27 | 0.730 | 5,528,400 | +40,000 | 0.31% | 4,035,732 |
| 2025-05-28 | 2025-05-26 | 0.770 | 5,488,400 | -20,000 | 0.31% | 4,226,068 |
| 2025-05-27 | 2025-05-23 | 0.750 | 5,508,400 | +30,800 | 0.31% | 4,131,300 |
| 2025-05-26 | 2025-05-22 | 0.740 | 5,477,600 | +31,200 | 0.31% | 4,053,424 |
| 2025-05-23 | 2025-05-21 | 0.750 | 5,446,400 | -293,600 | 0.31% | 4,084,800 |
| 2025-05-22 | 2025-05-20 | 0.730 | 5,740,000 | -10,000 | 0.34% | 4,190,200 |
| 2025-05-21 | 2025-05-19 | 0.750 | 5,750,000 | -77,200 | 0.35% | 4,312,500 |
| 2025-05-20 | 2025-05-16 | 0.770 | 5,827,200 | +220,000 | 0.35% | 4,486,944 |
| 2025-05-19 | 2025-05-15 | 0.840 | 5,607,200 | -400 | 0.34% | 4,710,048 |
| 2025-05-13 | 2025-05-09 | 0.830 | 5,607,600 | +12,600 | 0.34% | 4,654,308 |
| 2025-05-12 | 2025-05-08 | 0.860 | 5,595,000 | -3,200 | 0.34% | 4,811,700 |
| 2025-05-08 | 2025-05-06 | 0.850 | 5,598,200 | +114,000 | 0.34% | 4,758,470 |
| 2025-05-06 | 2025-04-30 | 0.870 | 5,484,200 | +8,400 | 0.33% | 4,771,254 |
| 2025-04-30 | 2025-04-28 | 0.840 | 5,475,800 | -160,000 | 0.33% | 4,599,672 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,635,800 | -2,800 | 0.34% | 4,734,072 |
| 2025-04-25 | 2025-04-23 | 0.860 | 5,638,600 | +800 | 0.34% | 4,849,196 |
| 2025-04-24 | 2025-04-22 | 0.860 | 5,637,800 | +70,000 | 0.34% | 4,848,508 |
| 2025-04-23 | 2025-04-17 | 0.840 | 5,567,800 | -14,400 | 0.33% | 4,676,952 |
| 2025-04-17 | 2025-04-15 | 0.840 | 5,582,200 | +13,600 | 0.33% | 4,689,048 |
| 2025-04-16 | 2025-04-14 | 0.840 | 5,568,600 | +3,200 | 0.33% | 4,677,624 |
| 2025-04-15 | 2025-04-11 | 0.840 | 5,565,400 | -3,200 | 0.33% | 4,674,936 |
| 2025-04-14 | 2025-04-10 | 0.830 | 5,568,600 | +400 | 0.33% | 4,621,938 |
| 2025-04-11 | 2025-04-09 | 0.810 | 5,568,200 | +338,800 | 0.33% | 4,510,242 |
| 2025-04-10 | 2025-04-08 | 0.770 | 5,229,400 | -75,200 | 0.31% | 4,026,638 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,304,600 | -30,400 | 0.32% | 3,872,358 |
| 2025-04-08 | 2025-04-03 | 0.930 | 5,335,000 | +12,000 | 0.32% | 4,961,550 |
| 2025-04-07 | 2025-04-02 | 0.920 | 5,323,000 | +11,600 | 0.32% | 4,897,160 |
| 2025-04-03 | 2025-04-01 | 0.940 | 5,311,400 | +58,800 | 0.32% | 4,992,716 |
| 2025-04-02 | 2025-03-31 | 1.000 | 5,252,600 | +170,000 | 0.32% | 5,252,600 |
| 2025-04-01 | 2025-03-28 | 1.040 | 5,082,600 | +98,000 | 0.30% | 5,285,904 |
| 2025-03-31 | 2025-03-27 | 0.980 | 4,984,600 | +43,600 | 0.30% | 4,884,908 |
| 2025-03-28 | 2025-03-26 | 0.970 | 4,941,000 | +196,800 | 0.30% | 4,792,770 |
| 2025-03-27 | 2025-03-25 | 1.010 | 4,744,200 | +16,000 | 0.28% | 4,791,642 |
| 2025-03-26 | 2025-03-24 | 1.040 | 4,728,200 | +9,200 | 0.28% | 4,917,328 |
| 2025-03-25 | 2025-03-21 | 1.070 | 4,719,000 | +16,000 | 0.28% | 5,049,330 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,703,000 | +40,000 | 0.28% | 5,126,270 |
| 2025-03-21 | 2025-03-19 | 1.140 | 4,663,000 | +400 | 0.28% | 5,315,820 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,662,600 | +85,600 | 0.28% | 5,222,112 |
| 2025-03-19 | 2025-03-17 | 1.060 | 4,577,000 | -21,600 | 0.27% | 4,851,620 |
| 2025-03-18 | 2025-03-14 | 1.120 | 4,598,600 | +10,000 | 0.28% | 5,150,432 |
| 2025-03-17 | 2025-03-13 | 1.140 | 4,588,600 | -1,200 | 0.28% | 5,231,004 |
| 2025-03-14 | 2025-03-12 | 1.100 | 4,589,800 | -24,400 | 0.28% | 5,048,780 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,614,200 | +192,400 | 0.28% | 5,075,620 |
| 2025-03-12 | 2025-03-10 | 1.160 | 4,421,800 | +16,800 | 0.27% | 5,129,288 |
| 2025-03-11 | 2025-03-07 | 1.290 | 4,405,000 | +52,800 | 0.26% | 5,682,450 |
| 2025-03-10 | 2025-03-06 | 1.310 | 4,352,200 | -334,400 | 0.26% | 5,701,382 |
| 2025-03-07 | 2025-03-05 | 1.270 | 4,686,600 | +243,200 | 0.28% | 5,951,982 |
| 2025-03-06 | 2025-03-04 | 1.230 | 4,443,400 | +3,200 | 0.27% | 5,465,382 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,440,200 | +1,200 | 0.27% | 5,594,652 |
| 2025-03-04 | 2025-02-28 | 1.250 | 4,439,000 | -14,000 | 0.27% | 5,548,750 |
| 2025-03-03 | 2025-02-27 | 1.370 | 4,453,000 | -6,800 | 0.27% | 6,100,610 |
| 2025-02-28 | 2025-02-26 | 1.410 | 4,459,800 | +791,200 | 0.27% | 6,288,318 |
| 2025-02-27 | 2025-02-25 | 1.420 | 3,668,600 | +127,600 | 0.22% | 5,209,412 |
| 2025-02-26 | 2025-02-24 | 1.410 | 3,541,000 | +143,600 | 0.21% | 4,992,810 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,397,400 | +221,600 | 0.20% | 5,367,892 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,175,800 | +30,800 | 0.19% | 5,494,134 |
| 2025-02-21 | 2025-02-19 | 1.930 | 3,145,000 | +48,000 | 0.19% | 6,069,850 |
| 2025-02-20 | 2025-02-18 | 1.910 | 3,097,000 | -305,200 | 0.19% | 5,915,270 |
| 2025-02-19 | 2025-02-17 | 1.700 | 3,402,200 | +65,600 | 0.20% | 5,783,740 |
| 2025-02-18 | 2025-02-14 | 1.730 | 3,336,600 | +2,800 | 0.20% | 5,772,318 |
| 2025-02-17 | 2025-02-13 | 1.670 | 3,333,800 | +16,000 | 0.20% | 5,567,446 |
| 2025-02-14 | 2025-02-12 | 1.670 | 3,317,800 | +86,800 | 0.20% | 5,540,726 |
| 2025-02-13 | 2025-02-11 | 1.690 | 3,231,000 | +99,200 | 0.19% | 5,460,390 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,131,800 | -871,600 | 0.19% | 5,543,286 |
| 2025-02-11 | 2025-02-07 | 1.740 | 4,003,400 | -1,350,400 | 0.24% | 6,965,916 |
| 2025-02-10 | 2025-02-06 | 1.600 | 5,353,800 | -80,000 | 0.32% | 8,566,080 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,433,800 | +62,000 | 0.33% | 8,476,728 |
| 2025-02-06 | 2025-02-04 | 1.630 | 5,371,800 | +80,000 | 0.32% | 8,756,034 |
| 2025-02-03 | 2025-01-24 | 1.570 | 5,291,800 | -4,000 | 0.32% | 8,308,126 |
| 2025-01-27 | 2025-01-23 | 1.560 | 5,295,800 | +40,000 | 0.32% | 8,261,448 |
| 2025-01-24 | 2025-01-22 | 1.610 | 5,255,800 | +20,400 | 0.32% | 8,461,838 |
| 2025-01-23 | 2025-01-21 | 1.700 | 5,235,400 | -30,000 | 0.31% | 8,900,180 |
| 2025-01-22 | 2025-01-20 | 1.660 | 5,265,400 | -30,000 | 0.32% | 8,740,564 |
| 2025-01-21 | 2025-01-17 | 1.610 | 5,295,400 | +62,000 | 0.32% | 8,525,594 |
| 2025-01-17 | 2025-01-15 | 1.680 | 5,233,400 | -5,200 | 0.31% | 8,792,112 |
| 2025-01-16 | 2025-01-14 | 1.670 | 5,238,600 | -6,400 | 0.31% | 8,748,462 |
| 2025-01-15 | 2025-01-13 | 1.660 | 5,245,000 | +400 | 0.31% | 8,706,700 |
| 2025-01-14 | 2025-01-10 | 1.710 | 5,244,600 | +2,800 | 0.31% | 8,968,266 |
| 2025-01-10 | 2025-01-08 | 1.740 | 5,241,800 | -13,200 | 0.31% | 9,120,732 |
| 2025-01-09 | 2025-01-07 | 1.890 | 5,255,000 | +73,600 | 0.31% | 9,931,950 |
| 2025-01-08 | 2025-01-06 | 1.710 | 5,181,400 | +109,600 | 0.31% | 8,860,194 |
| 2025-01-07 | 2025-01-03 | 1.970 | 5,071,800 | +95,200 | 0.30% | 9,991,446 |
| 2025-01-06 | 2025-01-02 | 2.100 | 4,976,600 | +22,800 | 0.30% | 10,450,860 |
| 2025-01-03 | 2024-12-31 | 2.700 | 4,953,800 | -452,400 | 0.29% | 13,375,260 |
| 2025-01-02 | 2024-12-27 | 2.570 | 5,406,200 | -46,400 | 0.32% | 13,893,934 |
| 2024-12-30 | 2024-12-24 | 2.620 | 5,452,600 | -12,000 | 0.32% | 14,285,812 |
| 2024-12-27 | 2024-12-20 | 2.650 | 5,464,600 | +12,000 | 0.32% | 14,481,190 |
| 2024-12-23 | 2024-12-19 | 2.620 | 5,452,600 | -89,200 | 0.32% | 14,285,812 |
| 2024-12-20 | 2024-12-18 | 2.580 | 5,541,800 | -400 | 0.33% | 14,297,844 |
| 2024-12-17 | 2024-12-13 | 2.450 | 5,542,200 | -12,000 | 0.33% | 13,578,390 |
| 2024-12-16 | 2024-12-12 | 2.460 | 5,554,200 | -50,000 | 0.33% | 13,663,332 |
| 2024-12-13 | 2024-12-11 | 2.460 | 5,604,200 | +54,000 | 0.33% | 13,786,332 |
| 2024-12-12 | 2024-12-10 | 2.570 | 5,550,200 | -100,000 | 0.33% | 14,264,014 |
| 2024-12-11 | 2024-12-09 | 2.710 | 5,650,200 | -100,000 | 0.33% | 15,312,042 |
| 2024-12-10 | 2024-12-06 | 2.690 | 5,750,200 | -100,000 | 0.34% | 15,468,038 |
| 2024-12-09 | 2024-12-05 | 2.750 | 5,850,200 | -106,000 | 0.35% | 16,088,050 |
| 2024-12-06 | 2024-12-04 | 2.610 | 5,956,200 | +1,200 | 0.35% | 15,545,682 |
| 2024-12-05 | 2024-12-03 | 2.440 | 5,955,000 | -46,000 | 0.35% | 14,530,200 |
| 2024-12-04 | 2024-12-02 | 2.520 | 6,001,000 | +1,600 | 0.36% | 15,122,520 |
| 2024-11-27 | 2024-11-25 | 2.490 | 5,999,400 | +44,400 | 0.36% | 14,938,506 |
| 2024-11-26 | 2024-11-22 | 2.700 | 5,955,000 | -800 | 0.35% | 16,078,500 |
| 2024-11-25 | 2024-11-21 | 2.630 | 5,955,800 | +120,800 | 0.35% | 15,663,754 |
| 2024-11-22 | 2024-11-20 | 2.600 | 5,835,000 | +100,000 | 0.35% | 15,171,000 |
| 2024-11-21 | 2024-11-19 | 2.560 | 5,735,000 | +12,000 | 0.34% | 14,681,600 |
| 2024-11-19 | 2024-11-15 | 2.560 | 5,723,000 | -4,400 | 0.34% | 14,650,880 |
| 2024-11-18 | 2024-11-14 | 2.520 | 5,727,400 | +158,000 | 0.34% | 14,433,048 |
| 2024-11-15 | 2024-11-13 | 2.450 | 5,569,400 | +90,000 | 0.33% | 13,645,030 |
| 2024-11-14 | 2024-11-12 | 2.390 | 5,479,400 | +488,800 | 0.32% | 13,095,766 |
| 2024-11-13 | 2024-11-11 | 2.490 | 4,990,600 | +168,800 | 0.30% | 12,426,594 |
| 2024-11-12 | 2024-11-08 | 2.310 | 4,821,800 | -60,000 | 0.29% | 11,138,358 |
| 2024-11-07 | 2024-11-05 | 2.150 | 4,881,800 | -8,000 | 0.29% | 10,495,870 |
| 2024-11-05 | 2024-11-01 | 2.050 | 4,889,800 | +12,000 | 0.29% | 10,024,090 |
| 2024-11-01 | 2024-10-30 | 2.030 | 4,877,800 | -200,000 | 0.29% | 9,901,934 |
| 2024-10-30 | 2024-10-28 | 2.100 | 5,077,800 | -100,000 | 0.30% | 10,663,380 |
| 2024-10-29 | 2024-10-25 | 2.090 | 5,177,800 | -48,000 | 0.31% | 10,821,602 |
| 2024-10-28 | 2024-10-24 | 2.070 | 5,225,800 | -290,400 | 0.31% | 10,817,406 |
| 2024-10-25 | 2024-10-23 | 2.140 | 5,516,200 | -92,400 | 0.33% | 11,804,668 |
| 2024-10-24 | 2024-10-22 | 2.220 | 5,608,600 | +50,800 | 0.33% | 12,451,092 |
| 2024-10-23 | 2024-10-21 | 2.190 | 5,557,800 | +10,000 | 0.33% | 12,171,582 |
| 2024-10-22 | 2024-10-18 | 2.180 | 5,547,800 | +6,000 | 0.33% | 12,094,204 |
| 2024-10-18 | 2024-10-16 | 2.210 | 5,541,800 | -26,000 | 0.33% | 12,247,378 |
| 2024-10-17 | 2024-10-15 | 2.130 | 5,567,800 | +25,200 | 0.33% | 11,859,414 |
| 2024-10-16 | 2024-10-14 | 2.100 | 5,542,600 | +46,800 | 0.33% | 11,639,460 |
| 2024-10-15 | 2024-10-10 | 2.250 | 5,495,800 | -30,400 | 0.33% | 12,365,550 |
| 2024-10-14 | 2024-10-09 | 2.300 | 5,526,200 | -11,100,000 | 0.33% | 12,710,260 |
| 2024-10-10 | 2024-10-08 | 2.380 | 16,626,200 | -597,200 | 0.99% | 39,570,356 |
| 2024-10-09 | 2024-10-07 | 2.690 | 17,223,400 | +150,000 | 1.02% | 46,330,946 |
| 2024-10-08 | 2024-10-04 | 2.550 | 17,073,400 | -12,000 | 1.01% | 43,537,170 |
| 2024-10-07 | 2024-10-03 | 2.550 | 17,085,400 | +49,200 | 1.01% | 43,567,770 |
| 2024-10-04 | 2024-10-02 | 2.700 | 17,036,200 | +1,136,800 | 1.01% | 45,997,740 |
| 2024-10-03 | 2024-09-30 | 2.700 | 15,899,400 | -5,600 | 0.94% | 42,928,380 |
| 2024-10-02 | 2024-09-27 | 2.400 | 15,905,000 | -47,600 | 0.94% | 38,172,000 |
| 2024-09-27 | 2024-09-25 | 2.280 | 15,952,600 | -123,600 | 0.95% | 36,371,928 |
| 2024-09-26 | 2024-09-24 | 2.100 | 16,076,200 | +4,000 | 0.95% | 33,760,020 |
| 2024-09-24 | 2024-09-20 | 2.060 | 16,072,200 | +20,000 | 0.95% | 33,108,732 |
| 2024-09-23 | 2024-09-19 | 2.000 | 16,052,200 | +1,200 | 0.95% | 32,104,400 |
| 2024-09-19 | 2024-09-16 | 2.030 | 16,051,000 | +500,000 | 0.95% | 32,583,530 |
| 2024-09-13 | 2024-09-11 | 2.010 | 15,551,000 | -2,400 | 0.92% | 31,257,510 |
| 2024-09-11 | 2024-09-09 | 2.020 | 15,553,400 | +20,400 | 0.92% | 31,417,868 |
| 2024-09-03 | 2024-08-30 | 2.210 | 15,533,000 | +12,400 | 0.92% | 34,327,930 |
| 2024-09-02 | 2024-08-29 | 2.190 | 15,520,600 | +137,200 | 0.92% | 33,990,114 |
| 2024-08-30 | 2024-08-28 | 2.130 | 15,383,400 | +800 | 0.91% | 32,766,642 |
| 2024-08-26 | 2024-08-22 | 2.180 | 15,382,600 | +100,000 | 0.91% | 33,534,068 |
| 2024-08-20 | 2024-08-16 | 2.250 | 15,282,600 | -800 | 0.90% | 34,385,850 |
| 2024-08-16 | 2024-08-14 | 2.210 | 15,283,400 | -106,800 | 0.90% | 33,776,314 |
| 2024-08-09 | 2024-08-07 | 2.250 | 15,390,200 | -60,000 | 0.91% | 34,627,950 |
| 2024-08-08 | 2024-08-06 | 2.180 | 15,450,200 | -1,200 | 0.91% | 33,681,436 |
| 2024-08-07 | 2024-08-05 | 2.180 | 15,451,400 | -400 | 0.91% | 33,684,052 |
| 2024-07-30 | 2024-07-26 | 2.430 | 15,451,800 | +1,200 | 0.98% | 37,547,874 |
| 2024-07-22 | 2024-07-18 | 2.600 | 15,450,600 | +1,600 | 0.98% | 40,171,560 |
| 2024-07-17 | 2024-07-15 | 2.600 | 15,449,000 | +2,000 | 0.98% | 40,167,400 |
| 2024-07-09 | 2024-07-05 | 2.760 | 15,447,000 | +182,000 | 0.98% | 42,633,720 |
| 2024-07-08 | 2024-07-04 | 2.790 | 15,265,000 | +10,000 | 0.97% | 42,589,350 |
| 2024-07-03 | 2024-06-28 | 2.970 | 15,255,000 | -10,000 | 0.97% | 45,307,350 |
| 2024-06-21 | 2024-06-19 | 3.050 | 15,265,000 | -174,000 | 0.97% | 46,558,250 |
| 2024-06-20 | 2024-06-18 | 2.930 | 15,439,000 | -160,000 | 0.98% | 45,236,270 |
| 2024-06-19 | 2024-06-17 | 2.970 | 15,599,000 | +308,000 | 0.99% | 46,329,030 |
| 2024-06-12 | 2024-06-07 | 2.890 | 15,291,000 | -6,000 | 0.97% | 44,190,990 |
| 2024-06-03 | 2024-05-30 | 3.080 | 15,297,000 | +10,000 | 0.97% | 47,114,760 |
| 2024-05-30 | 2024-05-28 | 3.140 | 15,287,000 | +49,600 | 0.97% | 48,001,180 |
| 2024-05-29 | 2024-05-27 | 3.170 | 15,237,400 | +653,600 | 0.97% | 48,302,558 |
| 2024-05-27 | 2024-05-23 | 2.990 | 14,583,800 | -20,000 | 0.93% | 43,605,562 |
| 2024-05-23 | 2024-05-21 | 3.000 | 14,603,800 | +10,000 | 0.93% | 43,811,400 |
| 2024-05-21 | 2024-05-17 | 3.040 | 14,593,800 | +15,200 | 0.93% | 44,365,152 |
| 2024-05-20 | 2024-05-16 | 3.070 | 14,578,600 | +511,600 | 0.93% | 44,756,302 |
| 2024-05-16 | 2024-05-13 | 3.010 | 14,067,000 | -60,000 | 0.89% | 42,341,670 |
| 2024-05-13 | 2024-05-09 | 3.070 | 14,127,000 | +20,000 | 0.90% | 43,369,890 |
| 2024-05-10 | 2024-05-08 | 3.060 | 14,107,000 | -400 | 0.90% | 43,167,420 |
| 2024-05-08 | 2024-05-06 | 3.050 | 14,107,400 | -45,200 | 0.90% | 43,027,570 |
| 2024-05-07 | 2024-05-03 | 2.910 | 14,152,600 | +264,800 | 0.90% | 41,184,066 |
| 2024-05-06 | 2024-05-02 | 2.950 | 13,887,800 | +8,800 | 0.88% | 40,969,010 |
| 2024-05-02 | 2024-04-29 | 2.950 | 13,879,000 | +138,000 | 0.88% | 40,943,050 |
| 2024-04-30 | 2024-04-26 | 2.940 | 13,741,000 | -28,400 | 0.87% | 40,398,540 |
| 2024-04-26 | 2024-04-24 | 2.480 | 13,769,400 | -90,800 | 0.87% | 34,148,112 |
| 2024-04-17 | 2024-04-15 | 2.340 | 13,860,200 | +20,000 | 0.88% | 32,432,868 |
| 2024-04-12 | 2024-04-10 | 2.520 | 13,840,200 | +40,000 | 0.88% | 34,877,304 |
| 2024-04-09 | 2024-04-05 | 2.510 | 13,800,200 | -10,000 | 0.88% | 34,638,502 |
| 2024-04-08 | 2024-04-03 | 2.470 | 13,810,200 | -4,800 | 0.88% | 34,111,194 |
| 2024-04-05 | 2024-04-02 | 2.590 | 13,815,000 | -42,400 | 0.88% | 35,780,850 |
| 2024-04-03 | 2024-03-28 | 2.560 | 13,857,400 | -166,800 | 0.88% | 35,474,944 |
| 2024-04-02 | 2024-03-27 | 2.310 | 14,024,200 | -68,000 | 0.89% | 32,395,902 |
| 2024-03-28 | 2024-03-26 | 2.100 | 14,092,200 | -40,000 | 0.89% | 29,593,620 |
| 2024-03-22 | 2024-03-20 | 2.190 | 14,132,200 | -20,000 | 0.90% | 30,949,518 |
| 2024-03-21 | 2024-03-19 | 2.100 | 14,152,200 | -88,000 | 0.90% | 29,719,620 |
| 2024-03-20 | 2024-03-18 | 2.140 | 14,240,200 | +20,000 | 0.90% | 30,474,028 |
| 2024-03-18 | 2024-03-14 | 2.080 | 14,220,200 | +62,800 | 0.90% | 29,578,016 |
| 2024-03-15 | 2024-03-13 | 2.110 | 14,157,400 | +49,600 | 0.90% | 29,872,114 |
| 2024-03-14 | 2024-03-12 | 2.050 | 14,107,800 | -30,000 | 0.90% | 28,920,990 |
| 2024-03-13 | 2024-03-11 | 1.980 | 14,137,800 | +92,800 | 0.90% | 27,992,844 |
| 2024-03-12 | 2024-03-08 | 1.980 | 14,045,000 | +98,000 | 0.89% | 27,809,100 |
| 2024-03-11 | 2024-03-07 | 1.990 | 13,947,000 | +2,800 | 0.89% | 27,754,530 |
| 2024-03-08 | 2024-03-06 | 1.860 | 13,944,200 | -10,000 | 0.89% | 25,936,212 |
| 2024-03-07 | 2024-03-05 | 1.820 | 13,954,200 | -120,000 | 0.89% | 25,396,644 |
| 2024-03-05 | 2024-03-01 | 1.910 | 14,074,200 | +1,200 | 0.89% | 26,881,722 |
| 2024-03-01 | 2024-02-28 | 1.950 | 14,073,000 | +10,000 | 0.89% | 27,442,350 |
| 2024-02-29 | 2024-02-27 | 1.960 | 14,063,000 | -21,200 | 0.89% | 27,563,480 |
| 2024-02-27 | 2024-02-23 | 1.980 | 14,084,200 | +6,000 | 0.89% | 27,886,716 |
| 2024-02-26 | 2024-02-22 | 1.870 | 14,078,200 | +40,000 | 0.89% | 26,326,234 |
| 2024-02-23 | 2024-02-21 | 1.750 | 14,038,200 | -130,000 | 0.89% | 24,566,850 |
| 2024-02-22 | 2024-02-20 | 1.620 | 14,168,200 | -50,000 | 0.90% | 22,952,484 |
| 2024-02-20 | 2024-02-16 | 1.690 | 14,218,200 | +60,000 | 0.90% | 24,028,758 |
| 2024-02-14 | 2024-02-07 | 1.510 | 14,158,200 | +7,200 | 0.90% | 21,378,882 |
| 2024-02-06 | 2024-02-02 | 1.390 | 14,151,000 | -20,000 | 0.90% | 19,669,890 |
| 2024-01-24 | 2024-01-22 | 1.590 | 14,171,000 | +30,000 | 0.90% | 22,531,890 |
| 2024-01-19 | 2024-01-17 | 1.690 | 14,141,000 | +14,000 | 0.90% | 23,898,290 |
| 2024-01-18 | 2024-01-16 | 1.830 | 14,127,000 | +20,000 | 0.90% | 25,852,410 |
| 2024-01-17 | 2024-01-15 | 1.940 | 14,107,000 | +30,000 | 0.90% | 27,367,580 |
| 2024-01-15 | 2024-01-11 | 2.150 | 14,077,000 | -400,000 | 0.89% | 30,265,550 |
| 2024-01-12 | 2024-01-10 | 2.120 | 14,477,000 | +48,400 | 0.92% | 30,691,240 |
| 2024-01-10 | 2024-01-08 | 2.030 | 14,428,600 | +50,000 | 0.92% | 29,290,058 |
| 2024-01-05 | 2024-01-03 | 2.160 | 14,378,600 | -100,000 | 0.91% | 31,057,776 |
| 2024-01-04 | 2024-01-02 | 2.160 | 14,478,600 | +6,000 | 0.92% | 31,273,776 |
| 2024-01-03 | 2023-12-29 | 2.310 | 14,472,600 | -966,800 | 0.92% | 33,431,706 |
| 2024-01-02 | 2023-12-28 | 2.180 | 15,439,400 | -10,000 | 0.98% | 33,657,892 |
| 2023-12-28 | 2023-12-22 | 2.140 | 15,449,400 | +10,000 | 0.98% | 33,061,716 |
| 2023-12-12 | 2023-12-08 | 2.350 | 15,439,400 | -10,000 | 0.98% | 36,282,590 |
| 2023-12-11 | 2023-12-07 | 2.370 | 15,449,400 | +10,000 | 0.98% | 36,615,078 |
| 2023-12-07 | 2023-12-05 | 2.410 | 15,439,400 | +20,000 | 0.98% | 37,208,954 |
| 2023-11-23 | 2023-11-21 | 2.660 | 15,419,400 | -150,000 | 0.98% | 41,015,604 |
| 2023-11-20 | 2023-11-16 | 2.400 | 15,569,400 | -10,000 | 0.99% | 37,366,560 |
| 2023-11-16 | 2023-11-14 | 2.360 | 15,579,400 | -10,000 | 0.99% | 36,767,384 |
| 2023-11-10 | 2023-11-08 | 2.710 | 15,589,400 | +10,000 | 0.99% | 42,247,274 |
| 2023-11-08 | 2023-11-06 | 2.710 | 15,579,400 | +10,000 | 0.99% | 42,220,174 |
| 2023-11-02 | 2023-10-31 | 2.540 | 15,569,400 | +14,000 | 0.99% | 39,546,276 |
| 2023-10-27 | 2023-10-25 | 2.590 | 15,555,400 | +2,000 | 0.99% | 40,288,486 |
| 2023-10-18 | 2023-10-16 | 2.670 | 15,553,400 | -50,000 | 0.99% | 41,527,578 |
| 2023-10-16 | 2023-10-12 | 2.930 | 15,603,400 | +186,000 | 0.99% | 45,717,962 |
| 2023-10-13 | 2023-10-11 | 3.060 | 15,417,400 | -4,000 | 0.98% | 47,177,244 |
| 2023-10-12 | 2023-10-10 | 3.060 | 15,421,400 | -20,000 | 0.98% | 47,189,484 |
| 2023-10-10 | 2023-10-06 | 3.020 | 15,441,400 | -60,000 | 0.98% | 46,633,028 |
| 2023-10-06 | 2023-10-04 | 3.030 | 15,501,400 | +3,200 | 0.98% | 46,969,242 |
| 2023-09-29 | 2023-09-27 | 3.050 | 15,498,200 | +3,200 | 0.98% | 47,269,510 |
| 2023-09-27 | 2023-09-25 | 3.140 | 15,495,000 | -40,000 | 0.98% | 48,654,300 |
| 2023-09-26 | 2023-09-22 | 3.250 | 15,535,000 | -400 | 0.99% | 50,488,750 |
| 2023-09-25 | 2023-09-21 | 3.110 | 15,535,400 | -29,200 | 0.99% | 48,315,094 |
| 2023-09-22 | 2023-09-20 | 3.100 | 15,564,600 | +400 | 0.99% | 48,250,260 |
| 2023-09-20 | 2023-09-18 | 3.200 | 15,564,200 | -156,000 | 0.99% | 49,805,440 |
| 2023-09-12 | 2023-09-07 | 3.390 | 15,720,200 | -50,000 | 1.00% | 53,291,478 |
| 2023-09-11 | 2023-09-06 | 3.290 | 15,770,200 | -2,000 | 1.00% | 51,883,958 |
| 2023-09-07 | 2023-09-05 | 3.220 | 15,772,200 | +50,000 | 1.00% | 50,786,484 |
| 2023-09-05 | 2023-08-31 | 3.290 | 15,722,200 | -315,200 | 1.00% | 51,726,038 |
| 2023-09-04 | 2023-08-30 | 3.060 | 16,037,400 | +1,200 | 1.02% | 49,074,444 |
| 2023-08-30 | 2023-08-28 | 2.940 | 16,036,200 | +4,000 | 1.02% | 47,146,428 |
| 2023-08-28 | 2023-08-24 | 3.060 | 16,032,200 | -38,400 | 1.02% | 49,058,532 |
| 2023-08-25 | 2023-08-23 | 2.950 | 16,070,600 | +15,200 | 1.02% | 47,408,270 |
| 2023-08-23 | 2023-08-21 | 2.960 | 16,055,400 | +21,200 | 1.02% | 47,523,984 |
| 2023-08-22 | 2023-08-18 | 3.050 | 16,034,200 | +6,000 | 1.02% | 48,904,310 |
| 2023-08-17 | 2023-08-15 | 2.990 | 16,028,200 | +334,800 | 1.02% | 47,924,318 |
| 2023-08-15 | 2023-08-11 | 3.200 | 15,693,400 | +30,000 | 1.00% | 50,218,880 |
| 2023-08-14 | 2023-08-10 | 3.260 | 15,663,400 | +11,200 | 0.99% | 51,062,684 |
| 2023-08-11 | 2023-08-09 | 3.260 | 15,652,200 | -2,000 | 0.99% | 51,026,172 |
| 2023-08-09 | 2023-08-07 | 3.500 | 15,654,200 | +7,200 | 0.99% | 54,789,700 |
| 2023-08-07 | 2023-08-03 | 3.630 | 15,647,000 | +146,000 | 0.99% | 56,798,610 |
| 2023-08-03 | 2023-08-01 | 3.660 | 15,501,000 | -14,000 | 0.98% | 56,733,660 |
| 2023-08-01 | 2023-07-28 | 3.580 | 15,515,000 | -16,800 | 0.99% | 55,543,700 |
| 2023-07-31 | 2023-07-27 | 3.590 | 15,531,800 | -20,000 | 0.99% | 55,759,162 |
| 2023-07-28 | 2023-07-26 | 3.560 | 15,551,800 | -420,000 | 0.99% | 55,364,408 |
| 2023-07-27 | 2023-07-25 | 3.570 | 15,971,800 | -120,000 | 1.01% | 57,019,326 |
| 2023-07-26 | 2023-07-24 | 3.500 | 16,091,800 | -169,200 | 1.02% | 56,321,300 |
| 2023-07-25 | 2023-07-21 | 3.450 | 16,261,000 | +2,000 | 1.03% | 56,100,450 |
| 2023-07-24 | 2023-07-20 | 3.400 | 16,259,000 | +40,000 | 1.03% | 55,280,600 |
| 2023-07-19 | 2023-07-14 | 3.110 | 16,219,000 | +58,000 | 1.03% | 50,441,090 |
| 2023-07-14 | 2023-07-12 | 3.100 | 16,161,000 | -244,000 | 1.15% | 50,099,100 |
| 2023-07-13 | 2023-07-11 | 3.210 | 16,405,000 | +20,800 | 1.16% | 52,660,050 |
| 2023-07-07 | 2023-07-05 | 3.700 | 16,384,200 | +145,600 | 1.16% | 60,621,540 |
| 2023-06-21 | 2023-06-19 | 3.570 | 16,238,600 | -1,200 | 1.15% | 57,971,802 |
| 2023-06-19 | 2023-06-15 | 3.500 | 16,239,800 | -1,600 | 1.15% | 56,839,300 |
| 2023-06-15 | 2023-06-13 | 3.320 | 16,241,400 | +400 | 1.15% | 53,921,448 |
| 2023-06-13 | 2023-06-09 | 3.100 | 16,241,000 | +318,800 | 1.15% | 50,347,100 |
| 2023-06-08 | 2023-06-06 | 3.340 | 15,922,200 | -1,600 | 1.13% | 53,180,148 |
| 2023-06-07 | 2023-06-05 | 3.330 | 15,923,800 | +1,200 | 1.13% | 53,026,254 |
| 2023-05-29 | 2023-05-24 | 2.920 | 15,922,600 | +800 | 1.13% | 46,493,992 |
| 2023-05-23 | 2023-05-19 | 3.020 | 15,921,800 | +3,200 | 1.13% | 48,083,836 |
| 2023-05-18 | 2023-05-16 | 3.170 | 15,918,600 | -24,000 | 1.13% | 50,461,962 |
| 2023-04-25 | 2023-04-21 | 3.610 | 15,942,600 | +14,400 | 1.13% | 57,552,786 |
| 2023-04-21 | 2023-04-19 | 3.630 | 15,928,200 | +1,600 | 1.13% | 57,819,366 |
| 2023-04-19 | 2023-04-17 | 3.810 | 15,926,600 | +24,000 | 1.13% | 60,680,346 |
| 2023-04-12 | 2023-04-06 | 4.160 | 15,902,600 | -4,000 | 1.13% | 66,154,816 |
| 2023-04-11 | 2023-04-04 | 4.170 | 15,906,600 | -10,400 | 1.13% | 66,330,522 |
| 2023-04-06 | 2023-04-03 | 4.390 | 15,917,000 | +36,000 | 1.13% | 69,875,630 |
| 2023-04-04 | 2023-03-31 | 4.360 | 15,881,000 | -473,000 | 1.13% | 69,241,160 |
| 2023-04-03 | 2023-03-30 | 4.250 | 16,354,000 | -9,200 | 1.16% | 69,504,500 |
| 2023-03-31 | 2023-03-29 | 4.240 | 16,363,200 | -38,400 | 1.16% | 69,379,968 |
| 2023-03-30 | 2023-03-28 | 4.000 | 16,401,600 | -29,200 | 1.16% | 65,606,400 |
| 2023-03-28 | 2023-03-24 | 3.850 | 16,430,800 | -32,800 | 1.16% | 63,258,580 |
| 2023-03-27 | 2023-03-23 | 4.010 | 16,463,600 | -20,400 | 1.17% | 66,019,036 |
| 2023-03-24 | 2023-03-22 | 3.900 | 16,484,000 | -39,600 | 1.17% | 64,287,600 |
| 2023-03-23 | 2023-03-21 | 3.900 | 16,523,600 | -100,000 | 1.17% | 64,442,040 |
| 2023-03-21 | 2023-03-17 | 3.700 | 16,623,600 | -10,000 | 1.18% | 61,507,320 |
| 2023-03-14 | 2023-03-10 | 3.560 | 16,633,600 | -290,000 | 1.18% | 59,215,616 |
| 2023-03-13 | 2023-03-09 | 3.590 | 16,923,600 | +80,000 | 1.20% | 60,755,724 |
| 2023-03-10 | 2023-03-08 | 3.630 | 16,843,600 | +4,000 | 1.19% | 61,142,268 |
| 2023-03-07 | 2023-03-03 | 3.780 | 16,839,600 | +20,000 | 1.19% | 63,653,688 |
| 2023-03-02 | 2023-02-28 | 3.580 | 16,819,600 | +400 | 1.19% | 60,214,168 |
| 2023-03-01 | 2023-02-27 | 3.670 | 16,819,200 | +11,200 | 1.19% | 61,726,464 |
| 2023-02-28 | 2023-02-24 | 3.810 | 16,808,000 | +40,000 | 1.19% | 64,038,480 |
| 2023-02-24 | 2023-02-22 | 3.850 | 16,768,000 | +10,400 | 1.19% | 64,556,800 |
| 2023-02-23 | 2023-02-21 | 3.900 | 16,757,600 | +400 | 1.19% | 65,354,640 |
| 2023-02-22 | 2023-02-20 | 4.000 | 16,757,200 | -55,200 | 1.19% | 67,028,800 |
| 2023-02-21 | 2023-02-17 | 3.900 | 16,812,400 | -1,200 | 1.19% | 65,568,360 |
| 2023-02-20 | 2023-02-16 | 3.970 | 16,813,600 | +29,200 | 1.19% | 66,749,992 |
| 2023-02-17 | 2023-02-15 | 3.970 | 16,784,400 | -70,000 | 1.19% | 66,634,068 |
| 2023-02-16 | 2023-02-14 | 4.010 | 16,854,400 | +32,000 | 1.20% | 67,586,144 |
| 2023-02-15 | 2023-02-13 | 4.090 | 16,822,400 | -42,400 | 1.19% | 68,803,616 |
| 2023-02-14 | 2023-02-10 | 4.030 | 16,864,800 | +12,400 | 1.20% | 67,965,144 |
| 2023-02-13 | 2023-02-09 | 4.210 | 16,852,400 | +24,400 | 1.19% | 70,948,604 |
| 2023-02-10 | 2023-02-08 | 4.090 | 16,828,000 | +30,000 | 1.19% | 68,826,520 |
| 2023-02-09 | 2023-02-07 | 4.250 | 16,798,000 | +32,000 | 1.19% | 71,391,500 |
| 2023-02-08 | 2023-02-06 | 4.310 | 16,766,000 | +8,000 | 1.19% | 72,261,460 |
| 2023-02-07 | 2023-02-03 | 4.510 | 16,758,000 | -12,000 | 1.19% | 75,578,580 |
| 2023-02-06 | 2023-02-02 | 4.480 | 16,770,000 | -800 | 1.19% | 75,129,600 |
| 2023-02-03 | 2023-02-01 | 4.110 | 16,770,800 | +40,000 | 1.19% | 68,927,988 |
| 2023-02-02 | 2023-01-31 | 3.930 | 16,730,800 | +20,000 | 1.19% | 65,752,044 |
| 2023-01-31 | 2023-01-27 | 4.160 | 16,710,800 | -20,000 | 1.18% | 69,516,928 |
| 2023-01-26 | 2023-01-19 | 4.090 | 16,730,800 | +20,800 | 1.19% | 68,428,972 |
| 2023-01-20 | 2023-01-18 | 4.240 | 16,710,000 | +10,000 | 1.18% | 70,850,400 |
| 2023-01-19 | 2023-01-17 | 4.140 | 16,700,000 | +10,000 | 1.18% | 69,138,000 |
| 2023-01-16 | 2023-01-12 | 4.230 | 16,690,000 | +214,000 | 1.18% | 70,598,700 |
| 2023-01-13 | 2023-01-11 | 4.420 | 16,476,000 | +9,200 | 1.17% | 72,823,920 |
| 2023-01-12 | 2023-01-10 | 4.410 | 16,466,800 | -4,800 | 1.17% | 72,618,588 |
| 2023-01-10 | 2023-01-06 | 4.010 | 16,471,600 | -39,600 | 1.17% | 66,051,116 |
| 2023-01-09 | 2023-01-05 | 4.070 | 16,511,200 | -2,800 | 1.17% | 67,200,584 |
| 2023-01-04 | 2022-12-30 | 3.870 | 16,514,000 | -5,600 | 1.17% | 63,909,180 |
| 2023-01-03 | 2022-12-29 | 3.740 | 16,519,600 | -50,000 | 1.17% | 61,783,304 |
| 2022-12-30 | 2022-12-28 | 3.670 | 16,569,600 | -97,200 | 1.17% | 60,810,432 |
| 2022-12-22 | 2022-12-20 | 3.430 | 16,666,800 | +40,000 | 1.18% | 57,167,124 |
| 2022-12-21 | 2022-12-19 | 3.740 | 16,626,800 | +20,000 | 1.18% | 62,184,232 |
| 2022-12-20 | 2022-12-16 | 3.610 | 16,606,800 | +400 | 1.18% | 59,950,548 |
| 2022-12-15 | 2022-12-13 | 3.830 | 16,606,400 | -20,000 | 1.18% | 63,602,512 |
| 2022-12-12 | 2022-12-08 | 3.900 | 16,626,400 | -10,000 | 1.18% | 64,842,960 |
| 2022-12-09 | 2022-12-07 | 3.690 | 16,636,400 | +20,000 | 1.18% | 61,388,316 |
| 2022-12-08 | 2022-12-06 | 4.020 | 16,616,400 | +35,200 | 1.18% | 66,797,928 |
| 2022-12-07 | 2022-12-05 | 4.010 | 16,581,200 | +80,000 | 1.17% | 66,490,612 |
| 2022-12-06 | 2022-12-02 | 3.940 | 16,501,200 | -40,000 | 1.17% | 65,014,728 |
| 2022-12-05 | 2022-12-01 | 4.050 | 16,541,200 | -60,000 | 1.17% | 66,991,860 |
| 2022-12-01 | 2022-11-29 | 3.820 | 16,601,200 | +41,200 | 1.18% | 63,416,584 |
| 2022-11-25 | 2022-11-23 | 3.660 | 16,560,000 | +10,000 | 1.17% | 60,609,600 |
| 2022-11-23 | 2022-11-21 | 3.820 | 16,550,000 | +20,000 | 1.17% | 63,221,000 |
| 2022-11-21 | 2022-11-17 | 4.110 | 16,530,000 | +66,800 | 1.17% | 67,938,300 |
| 2022-11-18 | 2022-11-16 | 4.350 | 16,463,200 | -12,600 | 1.17% | 71,614,920 |
| 2022-11-17 | 2022-11-15 | 4.100 | 16,475,800 | -10,800 | 1.17% | 67,550,780 |
| 2022-11-16 | 2022-11-14 | 3.800 | 16,486,600 | +4,000 | 1.17% | 62,649,080 |
| 2022-11-15 | 2022-11-11 | 3.630 | 16,482,600 | -157,600 | 1.17% | 59,831,838 |
| 2022-11-11 | 2022-11-09 | 3.430 | 16,640,200 | +30,000 | 1.18% | 57,075,886 |
| 2022-11-10 | 2022-11-08 | 3.530 | 16,610,200 | +70,000 | 1.18% | 58,634,006 |
| 2022-11-04 | 2022-11-02 | 3.180 | 16,540,200 | -400 | 1.17% | 52,597,836 |
| 2022-11-03 | 2022-11-01 | 3.110 | 16,540,600 | +400 | 1.17% | 51,441,266 |
| 2022-10-18 | 2022-10-14 | 3.450 | 16,540,200 | +34,000 | 1.17% | 57,063,690 |
| 2022-10-05 | 2022-09-30 | 3.610 | 16,506,200 | +30,000 | 1.17% | 59,587,382 |
| 2022-09-29 | 2022-09-27 | 3.970 | 16,476,200 | +2,400 | 1.17% | 65,410,514 |
| 2022-09-27 | 2022-09-23 | 4.060 | 16,473,800 | -400 | 1.17% | 66,883,628 |
| 2022-09-26 | 2022-09-22 | 4.150 | 16,474,200 | -400 | 1.17% | 68,367,930 |
| 2022-09-15 | 2022-09-13 | 4.660 | 16,474,600 | -1,200 | 1.17% | 76,771,636 |
| 2022-09-08 | 2022-09-06 | 5.150 | 16,475,800 | -14,800 | 1.17% | 84,850,370 |
| 2022-09-07 | 2022-09-05 | 5.300 | 16,490,600 | +16,000 | 1.17% | 87,400,180 |
| 2022-09-06 | 2022-09-02 | 5.350 | 16,474,600 | -15,000 | 1.17% | 88,139,110 |
| 2022-09-02 | 2022-08-31 | 5.290 | 16,489,600 | -10,000 | 1.17% | 87,229,984 |
| 2022-08-31 | 2022-08-29 | 5.350 | 16,499,600 | +2,000 | 1.16% | 88,272,860 |
| 2022-08-30 | 2022-08-26 | 5.230 | 16,497,600 | -8,000 | 1.16% | 86,282,448 |
| 2022-08-15 | 2022-08-11 | 5.000 | 16,505,600 | -10,000 | 1.16% | 82,528,000 |
| 2022-08-08 | 2022-08-04 | 4.650 | 16,515,600 | -10,000 | 1.16% | 76,797,540 |
| 2022-08-01 | 2022-07-28 | 4.750 | 16,525,600 | -10,000 | 1.16% | 78,496,600 |
| 2022-07-29 | 2022-07-27 | 4.580 | 16,535,600 | +10,000 | 1.16% | 75,733,048 |
| 2022-07-15 | 2022-07-13 | 4.710 | 16,525,600 | +14,000 | 1.16% | 77,835,576 |
| 2022-07-14 | 2022-07-12 | 4.610 | 16,511,600 | +10,000 | 1.16% | 76,118,476 |
| 2022-07-11 | 2022-07-07 | 5.070 | 16,501,600 | +12,000 | 1.16% | 83,663,112 |
| 2022-07-08 | 2022-07-06 | 5.070 | 16,489,600 | +10,000 | 1.16% | 83,602,272 |
| 2022-07-06 | 2022-07-04 | 5.440 | 16,479,600 | -20,000 | 1.16% | 89,649,024 |
| 2022-07-05 | 2022-06-30 | 5.800 | 16,499,600 | +100,000 | 1.16% | 95,697,680 |
| 2022-07-04 | 2022-06-29 | 5.680 | 16,399,600 | +199,200 | 1.15% | 93,149,728 |
| 2022-06-30 | 2022-06-28 | 5.620 | 16,200,400 | +200,000 | 1.14% | 91,046,248 |
| 2022-06-29 | 2022-06-27 | 5.450 | 16,000,400 | +200,000 | 1.13% | 87,202,180 |
| 2022-06-28 | 2022-06-24 | 5.440 | 15,800,400 | +593,600 | 1.11% | 85,954,176 |
| 2022-06-27 | 2022-06-23 | 5.230 | 15,206,800 | +10,000 | 1.07% | 79,531,564 |
| 2022-06-10 | 2022-06-08 | 5.270 | 15,196,800 | +10,000 | 1.07% | 80,087,136 |
| 2022-06-09 | 2022-06-07 | 5.150 | 15,186,800 | -10,800 | 1.07% | 78,212,020 |
| 2022-06-08 | 2022-06-06 | 5.200 | 15,197,600 | +800 | 1.07% | 79,027,520 |
| 2022-06-02 | 2022-05-31 | 5.320 | 15,196,800 | +7,600 | 1.07% | 80,846,976 |
| 2022-05-31 | 2022-05-27 | 4.560 | 15,189,200 | -2,000 | 1.07% | 69,262,752 |
| 2022-05-24 | 2022-05-20 | 4.710 | 15,191,200 | -8,800 | 1.07% | 71,550,552 |
| 2022-05-23 | 2022-05-19 | 4.620 | 15,200,000 | +6,800 | 1.07% | 70,224,000 |
| 2022-05-20 | 2022-05-18 | 4.600 | 15,193,200 | -10,000 | 1.07% | 69,888,720 |
| 2022-05-19 | 2022-05-17 | 4.590 | 15,203,200 | +11,600 | 1.07% | 69,782,688 |
| 2022-05-18 | 2022-05-16 | 4.300 | 15,191,600 | -10,000 | 1.07% | 65,323,880 |
| 2022-05-17 | 2022-05-13 | 4.280 | 15,201,600 | +10,000 | 1.07% | 65,062,848 |
| 2022-05-16 | 2022-05-12 | 4.050 | 15,191,600 | -10,000 | 1.07% | 61,525,980 |
| 2022-05-12 | 2022-05-10 | 3.960 | 15,201,600 | +60,000 | 1.07% | 60,198,336 |
| 2022-05-11 | 2022-05-06 | 4.000 | 15,141,600 | -800 | 1.07% | 60,566,400 |
| 2022-05-10 | 2022-05-05 | 3.970 | 15,142,400 | -10,000 | 1.07% | 60,115,328 |
| 2022-05-06 | 2022-05-04 | 4.180 | 15,152,400 | +10,800 | 1.07% | 63,337,032 |
| 2022-05-05 | 2022-05-03 | 4.180 | 15,141,600 | -88,400 | 1.07% | 63,291,888 |
| 2022-05-04 | 2022-04-29 | 4.070 | 15,230,000 | -58,000 | 1.07% | 61,986,100 |
| 2022-05-03 | 2022-04-28 | 3.730 | 15,288,000 | -424,800 | 1.08% | 57,024,240 |
| 2022-04-29 | 2022-04-27 | 2.880 | 15,712,800 | +412,800 | 1.11% | 45,252,864 |
| 2022-04-28 | 2022-04-26 | 2.090 | 15,300,000 | +182,000 | 1.08% | 31,977,000 |
| 2022-04-27 | 2022-04-25 | 4.100 | 15,118,000 | -1,200 | 1.06% | 61,983,800 |
| 2022-04-19 | 2022-04-13 | 4.240 | 15,119,200 | +102,000 | 1.06% | 64,105,408 |
| 2022-04-14 | 2022-04-12 | 4.260 | 15,017,200 | +8,800 | 1.06% | 63,973,272 |
| 2022-04-11 | 2022-04-07 | 4.420 | 15,008,400 | +2,000 | 1.06% | 66,337,128 |
| 2022-04-08 | 2022-04-06 | 4.450 | 15,006,400 | +4,000 | 1.06% | 66,778,480 |
| 2022-04-04 | 2022-03-31 | 4.490 | 15,002,400 | +96,800 | 1.06% | 67,360,776 |
| 2022-04-01 | 2022-03-30 | 4.460 | 14,905,600 | +400 | 1.05% | 66,478,976 |
| 2022-03-31 | 2022-03-29 | 4.530 | 14,905,200 | +51,200 | 1.05% | 67,520,556 |
| 2022-03-28 | 2022-03-24 | 4.630 | 14,854,000 | +38,400 | 1.05% | 68,774,020 |
| 2022-03-21 | 2022-03-17 | 5.030 | 14,815,600 | +10,000 | 1.04% | 74,522,468 |
| 2022-03-18 | 2022-03-16 | 4.460 | 14,805,600 | +72,400 | 1.04% | 66,032,976 |
| 2022-03-16 | 2022-03-14 | 4.380 | 14,733,200 | -32,000 | 1.04% | 64,531,416 |
| 2022-03-11 | 2022-03-09 | 4.870 | 14,765,200 | +800 | 1.04% | 71,906,524 |
| 2022-03-09 | 2022-03-07 | 5.000 | 14,764,400 | +22,000 | 1.04% | 73,822,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 14,742,400 | -800 | 1.04% | 78,134,720 |
| 2022-03-04 | 2022-03-02 | 5.430 | 14,743,200 | -1,200 | 1.04% | 80,055,576 |
| 2022-03-03 | 2022-03-01 | 5.780 | 14,744,400 | +20,000 | 1.04% | 85,222,632 |
| 2022-02-28 | 2022-02-24 | 5.530 | 14,724,400 | +10,000 | 1.04% | 81,425,932 |
| 2022-02-23 | 2022-02-21 | 5.830 | 14,714,400 | -400 | 1.06% | 85,784,952 |
| 2022-02-22 | 2022-02-18 | 5.990 | 14,714,800 | -12,000 | 1.06% | 88,141,652 |
| 2022-02-18 | 2022-02-16 | 6.140 | 14,726,800 | -10,000 | 1.06% | 90,422,552 |
| 2022-02-17 | 2022-02-15 | 6.080 | 14,736,800 | -400 | 1.06% | 89,599,744 |
| 2022-02-16 | 2022-02-14 | 6.070 | 14,737,200 | -96,000 | 1.06% | 89,454,804 |
| 2022-02-15 | 2022-02-11 | 5.520 | 14,833,200 | +10,000,000 | 1.07% | 81,879,264 |
| 2022-02-14 | 2022-02-10 | 5.440 | 4,833,200 | -50,000 | 0.35% | 26,292,608 |
| 2022-02-11 | 2022-02-09 | 5.100 | 4,883,200 | +40,000 | 0.35% | 24,904,320 |
| 2022-02-10 | 2022-02-08 | 5.030 | 4,843,200 | +49,200 | 0.35% | 24,361,296 |
| 2022-02-09 | 2022-02-07 | 5.110 | 4,794,000 | +9,200 | 0.35% | 24,497,340 |
| 2022-02-08 | 2022-02-04 | 5.300 | 4,784,800 | -2,000 | 0.34% | 25,359,440 |
| 2022-02-04 | 2022-01-27 | 5.020 | 4,786,800 | +34,800 | 0.35% | 24,029,736 |
| 2022-01-28 | 2022-01-26 | 5.400 | 4,752,000 | -50,000 | 0.34% | 25,660,800 |
| 2022-01-26 | 2022-01-24 | 5.130 | 4,802,000 | +40,000 | 0.35% | 24,634,260 |
| 2022-01-21 | 2022-01-19 | 5.110 | 4,762,000 | +71,600 | 0.34% | 24,333,820 |
| 2022-01-19 | 2022-01-17 | 5.320 | 4,690,400 | +800 | 0.34% | 24,952,928 |
| 2022-01-17 | 2022-01-13 | 5.240 | 4,689,600 | +38,400 | 0.34% | 24,573,504 |
| 2022-01-13 | 2022-01-11 | 5.400 | 4,651,200 | +400 | 0.34% | 25,116,480 |
| 2022-01-12 | 2022-01-10 | 5.470 | 4,650,800 | -210,000 | 0.34% | 25,439,876 |
| 2022-01-11 | 2022-01-07 | 5.500 | 4,860,800 | +11,600 | 0.35% | 26,734,400 |
| 2022-01-10 | 2022-01-06 | 5.450 | 4,849,200 | -28,000 | 0.35% | 26,428,140 |
| 2022-01-07 | 2022-01-05 | 5.570 | 4,877,200 | -1,600 | 0.35% | 27,166,004 |
| 2022-01-06 | 2022-01-04 | 6.050 | 4,878,800 | +8,000 | 0.35% | 29,516,740 |
| 2021-12-30 | 2021-12-28 | 6.010 | 4,870,800 | -6,400 | 0.35% | 29,273,508 |
| 2021-12-29 | 2021-12-24 | 5.950 | 4,877,200 | -2,000 | 0.35% | 29,019,340 |
| 2021-12-23 | 2021-12-21 | 5.890 | 4,879,200 | +1,600 | 0.35% | 28,738,488 |
| 2021-12-22 | 2021-12-20 | 5.550 | 4,877,600 | -2,000 | 0.35% | 27,070,680 |
| 2021-12-21 | 2021-12-17 | 6.180 | 4,879,600 | -2,000 | 0.35% | 30,155,928 |
| 2021-12-20 | 2021-12-16 | 6.310 | 4,881,600 | -345,600 | 0.35% | 30,802,896 |
| 2021-12-17 | 2021-12-15 | 6.240 | 5,227,200 | +51,600 | 0.38% | 32,617,728 |
| 2021-12-16 | 2021-12-14 | 6.400 | 5,175,600 | +9,200 | 0.37% | 33,123,840 |
| 2021-12-15 | 2021-12-13 | 6.450 | 5,166,400 | +12,800 | 0.37% | 33,323,280 |
| 2021-12-14 | 2021-12-10 | 6.280 | 5,153,600 | +660,000 | 0.37% | 32,364,608 |
| 2021-12-13 | 2021-12-09 | 6.520 | 4,493,600 | +270,000 | 0.32% | 29,298,272 |
| 2021-12-10 | 2021-12-08 | 6.420 | 4,223,600 | -14,000 | 0.32% | 27,115,512 |
| 2021-12-09 | 2021-12-07 | 6.290 | 4,237,600 | -10,800 | 0.32% | 26,654,504 |
| 2021-12-08 | 2021-12-06 | 5.810 | 4,248,400 | +2,000 | 0.32% | 24,683,204 |
| 2021-12-07 | 2021-12-03 | 6.110 | 4,246,400 | +60,800 | 0.32% | 25,945,504 |
| 2021-12-02 | 2021-11-30 | 6.520 | 4,185,600 | +30,000 | 0.32% | 27,290,112 |
| 2021-12-01 | 2021-11-29 | 6.610 | 4,155,600 | +90,000 | 0.32% | 27,468,516 |
| 2021-11-29 | 2021-11-25 | 6.480 | 4,065,600 | +209,600 | 0.31% | 26,345,088 |
| 2021-11-25 | 2021-11-23 | 6.420 | 3,856,000 | -16,400 | 0.29% | 24,755,520 |
| 2021-11-24 | 2021-11-22 | 6.540 | 3,872,400 | -22,000 | 0.29% | 25,325,496 |
| 2021-11-23 | 2021-11-19 | 6.260 | 3,894,400 | +55,600 | 0.30% | 24,378,944 |
| 2021-11-22 | 2021-11-18 | 6.130 | 3,838,800 | +49,600 | 0.29% | 23,531,844 |
| 2021-11-19 | 2021-11-17 | 6.220 | 3,789,200 | +79,600 | 0.29% | 23,568,824 |
| 2021-11-18 | 2021-11-16 | 6.600 | 3,709,600 | +34,400 | 0.28% | 24,483,360 |
| 2021-11-17 | 2021-11-15 | 6.580 | 3,675,200 | +800 | 0.28% | 24,182,816 |
| 2021-11-16 | 2021-11-12 | 6.460 | 3,674,400 | +8,400 | 0.28% | 23,736,624 |
| 2021-11-15 | 2021-11-11 | 6.270 | 3,666,000 | +69,200 | 0.28% | 22,985,820 |
| 2021-11-12 | 2021-11-10 | 6.250 | 3,596,800 | -65,600 | 0.27% | 22,480,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 3,662,400 | -85,600 | 0.28% | 20,106,576 |
| 2021-11-10 | 2021-11-08 | 5.240 | 3,748,000 | +2,400 | 0.28% | 19,639,520 |
| 2021-11-08 | 2021-11-04 | 5.280 | 3,745,600 | +400 | 0.28% | 19,776,768 |
| 2021-11-05 | 2021-11-03 | 5.070 | 3,745,200 | +8,400 | 0.28% | 18,988,164 |
| 2021-11-04 | 2021-11-02 | 5.000 | 3,736,800 | +50,000 | 0.28% | 18,684,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 3,686,800 | -28,800 | 0.28% | 18,913,284 |
| 2021-10-29 | 2021-10-27 | 5.300 | 3,715,600 | -10,000 | 0.28% | 19,692,680 |
| 2021-10-28 | 2021-10-26 | 5.300 | 3,725,600 | +110,800 | 0.28% | 19,745,680 |
| 2021-10-27 | 2021-10-25 | 5.500 | 3,614,800 | -20,000 | 0.27% | 19,881,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 3,634,800 | +1,200 | 0.28% | 20,427,576 |
| 2021-10-22 | 2021-10-20 | 4.960 | 3,633,600 | +150,000 | 0.28% | 18,022,656 |
| 2021-10-21 | 2021-10-19 | 4.870 | 3,483,600 | +52,000 | 0.26% | 16,965,132 |
| 2021-10-19 | 2021-10-15 | 4.680 | 3,431,600 | -150,800 | 0.26% | 16,059,888 |
| 2021-10-18 | 2021-10-12 | 4.310 | 3,582,400 | +800 | 0.27% | 15,440,144 |
| 2021-10-15 | 2021-10-11 | 4.300 | 3,581,600 | -50,000 | 0.27% | 15,400,880 |
| 2021-10-11 | 2021-10-07 | 4.190 | 3,631,600 | -2,800 | 0.28% | 15,216,404 |
| 2021-10-07 | 2021-10-05 | 4.030 | 3,634,400 | -100,000 | 0.28% | 14,646,632 |
| 2021-10-04 | 2021-09-29 | 3.890 | 3,734,400 | +1,200 | 0.28% | 14,526,816 |
| 2021-09-30 | 2021-09-28 | 4.150 | 3,733,200 | -30,800 | 0.28% | 15,492,780 |
| 2021-09-29 | 2021-09-27 | 3.980 | 3,764,000 | +10,000 | 0.29% | 14,980,720 |
| 2021-09-28 | 2021-09-24 | 4.320 | 3,754,000 | -70,400 | 0.29% | 16,217,280 |
| 2021-09-27 | 2021-09-23 | 4.280 | 3,824,400 | -15,600 | 0.29% | 16,368,432 |
| 2021-09-23 | 2021-09-20 | 4.040 | 3,840,000 | -713,600 | 0.29% | 15,513,600 |
| 2021-09-20 | 2021-09-16 | 4.340 | 4,553,600 | +64,400 | 0.35% | 19,762,624 |
| 2021-09-17 | 2021-09-15 | 4.440 | 4,489,200 | +669,200 | 0.34% | 19,932,048 |
| 2021-09-16 | 2021-09-14 | 4.170 | 3,820,000 | +43,600 | 0.29% | 15,929,400 |
| 2021-09-14 | 2021-09-10 | 4.390 | 3,776,400 | -20,000 | 0.29% | 16,578,396 |
| 2021-09-13 | 2021-09-09 | 4.300 | 3,796,400 | +78,400 | 0.29% | 16,324,520 |
| 2021-09-10 | 2021-09-08 | 4.610 | 3,718,000 | -391,200 | 0.28% | 17,139,980 |
| 2021-09-09 | 2021-09-07 | 4.630 | 4,109,200 | +53,200 | 0.31% | 19,025,596 |
| 2021-09-08 | 2021-09-06 | 4.620 | 4,056,000 | +91,200 | 0.31% | 18,738,720 |
| 2021-09-07 | 2021-09-03 | 4.590 | 3,964,800 | +208,400 | 0.30% | 18,198,432 |
| 2021-09-06 | 2021-09-02 | 4.760 | 3,756,400 | -61,600 | 0.29% | 17,880,464 |
| 2021-09-03 | 2021-09-01 | 4.710 | 3,818,000 | +46,800 | 0.29% | 17,982,780 |
| 2021-09-02 | 2021-08-31 | 4.720 | 3,771,200 | +43,600 | 0.29% | 17,800,064 |
| 2021-09-01 | 2021-08-30 | 4.990 | 3,727,600 | +4,000 | 0.28% | 18,600,724 |
| 2021-08-31 | 2021-08-27 | 4.990 | 3,723,600 | -108,000 | 0.28% | 18,580,764 |
| 2021-08-30 | 2021-08-26 | 4.720 | 3,831,600 | +400 | 0.29% | 18,085,152 |
| 2021-08-27 | 2021-08-25 | 4.750 | 3,831,200 | +44,000 | 0.29% | 18,198,200 |
| 2021-08-26 | 2021-08-24 | 4.790 | 3,787,200 | -6,400 | 0.29% | 18,140,688 |
| 2021-08-25 | 2021-08-23 | 4.500 | 3,793,600 | +45,200 | 0.29% | 17,071,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 3,748,400 | +60,000 | 0.29% | 17,542,512 |
| 2021-08-23 | 2021-08-19 | 4.690 | 3,688,400 | +112,800 | 0.28% | 17,298,596 |
| 2021-08-20 | 2021-08-18 | 4.900 | 3,575,600 | +10,000 | 0.27% | 17,520,440 |
| 2021-08-19 | 2021-08-17 | 4.800 | 3,565,600 | +50,400 | 0.27% | 17,114,880 |
| 2021-08-18 | 2021-08-16 | 5.030 | 3,515,200 | -4,000 | 0.27% | 17,681,456 |
| 2021-08-17 | 2021-08-13 | 5.210 | 3,519,200 | -35,600 | 0.27% | 18,335,032 |
| 2021-08-16 | 2021-08-12 | 4.880 | 3,554,800 | +30,800 | 0.27% | 17,347,424 |
| 2021-08-13 | 2021-08-11 | 5.040 | 3,524,000 | +4,800 | 0.27% | 17,760,960 |
| 2021-08-12 | 2021-08-10 | 5.190 | 3,519,200 | -16,400 | 0.27% | 18,264,648 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,535,600 | -26,400 | 0.27% | 17,076,948 |
| 2021-08-09 | 2021-08-05 | 4.840 | 3,562,000 | -44,800 | 0.27% | 17,240,080 |
| 2021-08-06 | 2021-08-04 | 4.910 | 3,606,800 | -122,800 | 0.27% | 17,709,388 |
| 2021-08-05 | 2021-08-03 | 5.000 | 3,729,600 | -896,400 | 0.28% | 18,648,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 4,626,000 | +126,400 | 0.35% | 27,108,360 |
| 2021-08-03 | 2021-07-30 | 6.290 | 4,499,600 | +952,000 | 0.34% | 28,302,484 |
| 2021-08-02 | 2021-07-29 | 6.300 | 3,547,600 | +10,800 | 0.27% | 22,349,880 |
| 2021-07-30 | 2021-07-28 | 5.500 | 3,536,800 | -1,200 | 0.27% | 19,452,400 |
| 2021-07-29 | 2021-07-27 | 5.690 | 3,538,000 | +164,800 | 0.27% | 20,131,220 |
| 2021-07-28 | 2021-07-26 | 6.160 | 3,373,200 | +64,000 | 0.26% | 20,778,912 |
| 2021-07-27 | 2021-07-23 | 7.990 | 3,309,200 | +37,200 | 0.25% | 26,440,508 |
| 2021-07-26 | 2021-07-22 | 7.930 | 3,272,000 | -86,000 | 0.25% | 25,946,960 |
| 2021-07-23 | 2021-07-21 | 7.180 | 3,358,000 | +61,600 | 0.26% | 24,110,440 |
| 2021-07-22 | 2021-07-20 | 6.980 | 3,296,400 | +117,200 | 0.25% | 23,008,872 |
| 2021-07-21 | 2021-07-19 | 7.000 | 3,179,200 | +2,400 | 0.24% | 22,254,400 |
| 2021-07-20 | 2021-07-16 | 6.800 | 3,176,800 | +64,000 | 0.24% | 21,602,240 |
| 2021-07-19 | 2021-07-15 | 6.980 | 3,112,800 | -1,200 | 0.24% | 21,727,344 |
| 2021-07-16 | 2021-07-14 | 6.930 | 3,114,000 | +166,000 | 0.24% | 21,580,020 |
| 2021-07-15 | 2021-07-13 | 6.920 | 2,948,000 | -6,000 | 0.23% | 20,400,160 |
| 2021-07-14 | 2021-07-12 | 6.880 | 2,954,000 | -162,000 | 0.23% | 20,323,520 |
| 2021-07-13 | 2021-07-09 | 6.190 | 3,116,000 | -14,400 | 0.25% | 19,288,040 |
| 2021-07-12 | 2021-07-08 | 5.700 | 3,130,400 | +157,200 | 0.25% | 17,843,280 |
| 2021-07-09 | 2021-07-07 | 5.350 | 2,973,200 | -80,800 | 0.23% | 15,906,620 |
| 2021-07-08 | 2021-07-06 | 5.170 | 3,054,000 | +10,000 | 0.24% | 15,789,180 |
| 2021-07-07 | 2021-07-05 | 5.120 | 3,044,000 | -198,000 | 0.24% | 15,585,280 |
| 2021-07-05 | 2021-06-30 | 4.970 | 3,242,000 | +400 | 0.26% | 16,112,740 |
| 2021-07-02 | 2021-06-29 | 4.970 | 3,241,600 | +32,400 | 0.26% | 16,110,752 |
| 2021-06-30 | 2021-06-28 | 5.000 | 3,209,200 | +400 | 0.25% | 16,046,000 |
| 2021-06-28 | 2021-06-24 | 4.730 | 3,208,800 | +2,800 | 0.25% | 15,177,624 |
| 2021-06-25 | 2021-06-23 | 4.730 | 3,206,000 | +10,000 | 0.25% | 15,164,380 |
| 2021-06-24 | 2021-06-22 | 4.670 | 3,196,000 | +93,200 | 0.25% | 14,925,320 |
| 2021-06-23 | 2021-06-21 | 4.760 | 3,102,800 | -8,400 | 0.24% | 14,769,328 |
| 2021-06-22 | 2021-06-18 | 5.010 | 3,111,200 | +5,200 | 0.25% | 15,587,112 |
| 2021-06-21 | 2021-06-17 | 5.050 | 3,106,000 | +4,400 | 0.24% | 15,685,300 |
| 2021-06-17 | 2021-06-15 | 5.020 | 3,101,600 | -4,800 | 0.24% | 15,570,032 |
| 2021-06-16 | 2021-06-11 | 5.000 | 3,106,400 | +196,000 | 0.24% | 15,532,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 2,910,400 | -35,200 | 0.23% | 14,522,896 |
| 2021-06-11 | 2021-06-09 | 5.010 | 2,945,600 | +144,400 | 0.23% | 14,757,456 |
| 2021-06-09 | 2021-06-07 | 4.820 | 2,801,200 | +1,326,000 | 0.22% | 13,501,784 |
| 2021-06-08 | 2021-06-04 | 4.500 | 1,475,200 | -800 | 0.12% | 6,638,400 |
| 2021-06-07 | 2021-06-03 | 4.300 | 1,476,000 | +400 | 0.12% | 6,346,800 |
| 2021-06-04 | 2021-06-02 | 4.500 | 1,475,600 | +5,200 | 0.12% | 6,640,200 |
| 2021-06-03 | 2021-06-01 | 4.420 | 1,470,400 | -51,200 | 0.12% | 6,499,168 |
| 2021-06-02 | 2021-05-31 | 4.450 | 1,521,600 | -2,800 | 0.12% | 6,771,120 |
| 2021-06-01 | 2021-05-28 | 4.180 | 1,524,400 | +583,200 | 0.12% | 6,371,992 |
| 2021-05-31 | 2021-05-27 | 4.190 | 941,200 | -10,000 | 0.07% | 3,943,628 |
| 2021-05-28 | 2021-05-26 | 4.070 | 951,200 | -78,800 | 0.07% | 3,871,384 |
| 2021-05-27 | 2021-05-25 | 4.030 | 1,030,000 | -12,000 | 0.08% | 4,150,900 |
| 2021-05-25 | 2021-05-21 | 4.080 | 1,042,000 | -29,200 | 0.08% | 4,251,360 |
| 2021-05-24 | 2021-05-20 | 3.780 | 1,071,200 | -4,400 | 0.08% | 4,049,136 |
| 2021-05-13 | 2021-05-11 | 3.650 | 1,075,600 | +400 | 0.08% | 3,925,940 |
| 2021-05-12 | 2021-05-10 | 3.630 | 1,075,200 | -110,800 | 0.08% | 3,902,976 |
| 2021-05-11 | 2021-05-07 | 3.610 | 1,186,000 | -23,200 | 0.09% | 4,281,460 |
| 2021-05-10 | 2021-05-06 | 3.620 | 1,209,200 | +20,000 | 0.10% | 4,377,304 |
| 2021-05-03 | 2021-04-29 | 3.730 | 1,189,200 | +108,800 | 0.09% | 4,435,716 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,080,400 | +400 | 0.09% | 4,148,736 |
| 2021-04-27 | 2021-04-23 | 3.630 | 1,080,000 | -400 | 0.09% | 3,920,400 |
| 2021-04-21 | 2021-04-19 | 3.690 | 1,080,400 | -14,800 | 0.09% | 3,986,676 |
| 2021-04-16 | 2021-04-14 | 3.740 | 1,095,200 | -1,200 | 0.09% | 4,096,048 |
| 2021-04-15 | 2021-04-13 | 3.740 | 1,096,400 | -100,000 | 0.09% | 4,100,536 |
| 2021-04-12 | 2021-04-08 | 3.810 | 1,196,400 | +100,000 | 0.09% | 4,558,284 |
| 2021-04-07 | 2021-03-31 | 3.730 | 1,096,400 | -2,400 | 0.09% | 4,089,572 |
| 2021-04-01 | 2021-03-30 | 3.820 | 1,098,800 | -2,800 | 0.09% | 4,197,416 |
| 2021-03-31 | 2021-03-29 | 3.750 | 1,101,600 | +10,400 | 0.09% | 4,131,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 1,091,200 | -80,800 | 0.09% | 4,048,352 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,172,000 | +400 | 0.09% | 4,219,200 |
| 2021-03-25 | 2021-03-23 | 3.620 | 1,171,600 | +1,600 | 0.09% | 4,241,192 |
| 2021-03-24 | 2021-03-22 | 3.710 | 1,170,000 | -200,000 | 0.09% | 4,340,700 |
| 2021-03-19 | 2021-03-17 | 3.760 | 1,370,000 | -5,200 | 0.11% | 5,151,200 |
| 2021-03-17 | 2021-03-15 | 3.820 | 1,375,200 | -321,600 | 0.11% | 5,253,264 |
| 2021-03-16 | 2021-03-12 | 3.820 | 1,696,800 | +307,200 | 0.13% | 6,481,776 |
| 2021-03-15 | 2021-03-11 | 3.620 | 1,389,600 | -38,800 | 0.11% | 5,030,352 |
| 2021-03-12 | 2021-03-10 | 3.600 | 1,428,400 | +20,400 | 0.11% | 5,142,240 |
| 2021-03-11 | 2021-03-09 | 3.620 | 1,408,000 | -9,200 | 0.11% | 5,096,960 |
| 2021-03-10 | 2021-03-08 | 3.690 | 1,417,200 | +1,200 | 0.11% | 5,229,468 |
| 2021-03-09 | 2021-03-05 | 3.850 | 1,416,000 | +15,600 | 0.11% | 5,451,600 |
| 2021-03-08 | 2021-03-04 | 3.900 | 1,400,400 | +400 | 0.11% | 5,461,560 |
| 2021-03-05 | 2021-03-03 | 3.980 | 1,400,000 | +4,000 | 0.11% | 5,572,000 |
| 2021-03-04 | 2021-03-02 | 3.940 | 1,396,000 | +1,200 | 0.11% | 5,500,240 |
| 2021-03-02 | 2021-02-26 | 4.010 | 1,394,800 | -1,600 | 0.11% | 5,593,148 |
| 2021-03-01 | 2021-02-25 | 4.050 | 1,396,400 | +210,800 | 0.11% | 5,655,420 |
| 2021-02-26 | 2021-02-24 | 4.040 | 1,185,600 | +28,000 | 0.09% | 4,789,824 |
| 2021-02-25 | 2021-02-23 | 4.240 | 1,157,600 | -3,600 | 0.09% | 4,908,224 |
| 2021-02-24 | 2021-02-22 | 4.350 | 1,161,200 | +18,000 | 0.09% | 5,051,220 |
| 2021-02-23 | 2021-02-19 | 4.570 | 1,143,200 | -8,000 | 0.09% | 5,224,424 |
| 2021-02-22 | 2021-02-18 | 4.690 | 1,151,200 | +21,600 | 0.09% | 5,399,128 |
| 2021-02-19 | 2021-02-17 | 4.920 | 1,129,600 | -20,000 | 0.09% | 5,557,632 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,149,600 | +102,000 | 0.09% | 5,897,448 |
| 2021-02-17 | 2021-02-11 | 4.770 | 1,047,600 | +2,400 | 0.08% | 4,997,052 |
| 2021-02-16 | 2021-02-09 | 4.460 | 1,045,200 | -4,000 | 0.08% | 4,661,592 |
| 2021-02-10 | 2021-02-08 | 4.400 | 1,049,200 | -50,400 | 0.08% | 4,616,480 |
| 2021-02-09 | 2021-02-05 | 4.350 | 1,099,600 | +26,400 | 0.09% | 4,783,260 |
| 2021-02-08 | 2021-02-04 | 4.480 | 1,073,200 | +128,000 | 0.08% | 4,807,936 |
| 2021-02-05 | 2021-02-03 | 4.360 | 945,200 | -8,000 | 0.07% | 4,121,072 |
| 2021-02-04 | 2021-02-02 | 4.270 | 953,200 | -18,800 | 0.08% | 4,070,164 |
| 2021-02-03 | 2021-02-01 | 4.260 | 972,000 | +2,400 | 0.08% | 4,140,720 |
| 2021-02-02 | 2021-01-29 | 4.030 | 969,600 | +2,000 | 0.08% | 3,907,488 |
| 2021-02-01 | 2021-01-28 | 4.070 | 967,600 | -4,000 | 0.08% | 3,938,132 |
| 2021-01-29 | 2021-01-27 | 4.160 | 971,600 | -7,600 | 0.08% | 4,041,856 |
| 2021-01-28 | 2021-01-26 | 4.210 | 979,200 | +10,000 | 0.08% | 4,122,432 |
| 2021-01-27 | 2021-01-25 | 4.140 | 969,200 | -3,600 | 0.08% | 4,012,488 |
| 2021-01-26 | 2021-01-22 | 4.220 | 972,800 | +42,000 | 0.08% | 4,105,216 |
| 2021-01-25 | 2021-01-21 | 4.100 | 930,800 | +27,600 | 0.07% | 3,816,280 |
| 2021-01-22 | 2021-01-20 | 4.040 | 903,200 | +22,400 | 0.07% | 3,648,928 |
| 2021-01-21 | 2021-01-19 | 3.940 | 880,800 | +4,800 | 0.07% | 3,470,352 |
| 2021-01-20 | 2021-01-18 | 4.050 | 876,000 | -4,000 | 0.07% | 3,547,800 |
| 2021-01-18 | 2021-01-14 | 3.830 | 880,000 | -22,000 | 0.07% | 3,370,400 |
| 2021-01-15 | 2021-01-13 | 3.770 | 902,000 | -22,800 | 0.07% | 3,400,540 |
| 2021-01-14 | 2021-01-12 | 3.790 | 924,800 | +8,400 | 0.07% | 3,504,992 |
| 2021-01-13 | 2021-01-11 | 3.820 | 916,400 | +32,000 | 0.07% | 3,500,648 |
| 2021-01-12 | 2021-01-08 | 3.840 | 884,400 | -2,000 | 0.07% | 3,396,096 |
| 2021-01-11 | 2021-01-07 | 3.810 | 886,400 | +4,000 | 0.07% | 3,377,184 |
| 2021-01-08 | 2021-01-06 | 3.900 | 882,400 | -400 | 0.07% | 3,441,360 |
| 2021-01-07 | 2021-01-05 | 4.060 | 882,800 | -2,800 | 0.07% | 3,584,168 |
| 2021-01-06 | 2021-01-04 | 4.100 | 885,600 | -44,000 | 0.07% | 3,630,960 |
| 2021-01-05 | 2020-12-31 | 4.100 | 929,600 | -220,000 | 0.07% | 3,811,360 |
| 2021-01-04 | 2020-12-29 | 3.880 | 1,149,600 | -29,200 | 0.09% | 4,460,448 |
| 2020-12-30 | 2020-12-28 | 3.850 | 1,178,800 | +30,400 | 0.09% | 4,538,380 |
| 2020-12-29 | 2020-12-24 | 3.840 | 1,148,400 | -3,200 | 0.09% | 4,409,856 |
| 2020-12-28 | 2020-12-22 | 3.790 | 1,151,600 | -10,000 | 0.09% | 4,364,564 |
| 2020-12-14 | 2020-12-10 | 3.840 | 1,161,600 | +3,200 | 0.09% | 4,460,544 |
| 2020-12-11 | 2020-12-09 | 3.880 | 1,158,400 | -400 | 0.09% | 4,494,592 |
| 2020-12-08 | 2020-12-04 | 3.940 | 1,158,800 | -10,000 | 0.09% | 4,565,672 |
| 2020-12-07 | 2020-12-03 | 3.900 | 1,168,800 | +30,000 | 0.09% | 4,558,320 |
| 2020-12-02 | 2020-11-30 | 3.820 | 1,138,800 | +250,000 | 0.09% | 4,350,216 |
| 2020-12-01 | 2020-11-27 | 3.810 | 888,800 | +50,000 | 0.07% | 3,386,328 |
| 2020-11-30 | 2020-11-26 | 3.800 | 838,800 | +18,000 | 0.07% | 3,187,440 |
| 2020-11-27 | 2020-11-25 | 3.560 | 820,800 | -50,000 | 0.06% | 2,922,048 |
| 2020-11-26 | 2020-11-24 | 3.760 | 870,800 | +30,000 | 0.07% | 3,274,208 |
| 2020-11-25 | 2020-11-23 | 3.840 | 840,800 | +12,000 | 0.07% | 3,228,672 |
| 2020-11-24 | 2020-11-20 | 3.830 | 828,800 | -8,000 | 0.07% | 3,174,304 |
| 2020-11-23 | 2020-11-19 | 3.890 | 836,800 | -164,400 | 0.07% | 3,255,152 |
| 2020-11-17 | 2020-11-13 | 3.810 | 1,001,200 | +12,400 | 0.08% | 3,814,572 |
| 2020-11-13 | 2020-11-11 | 3.860 | 988,800 | +50,400 | 0.08% | 3,816,768 |
| 2020-11-12 | 2020-11-10 | 4.030 | 938,400 | -59,200 | 0.07% | 3,781,752 |
| 2020-11-11 | 2020-11-09 | 4.080 | 997,600 | +13,200 | 0.08% | 4,070,208 |
| 2020-11-09 | 2020-11-05 | 4.030 | 984,400 | -60,000 | 0.08% | 3,967,132 |
| 2020-11-03 | 2020-10-30 | 3.980 | 1,044,400 | -1,600 | 0.08% | 4,156,712 |
| 2020-11-02 | 2020-10-29 | 4.000 | 1,046,000 | +800 | 0.08% | 4,184,000 |
| 2020-10-30 | 2020-10-28 | 3.980 | 1,045,200 | +1,600 | 0.08% | 4,159,896 |
| 2020-10-28 | 2020-10-23 | 4.000 | 1,043,600 | +14,000 | 0.08% | 4,174,400 |
| 2020-10-23 | 2020-10-21 | 3.990 | 1,029,600 | -5,600 | 0.08% | 4,108,104 |
| 2020-10-21 | 2020-10-19 | 3.990 | 1,035,200 | +7,600 | 0.08% | 4,130,448 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,027,600 | +54,800 | 0.08% | 4,110,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 972,800 | +6,000 | 0.08% | 3,978,752 |
| 2020-10-14 | 2020-10-09 | 4.200 | 966,800 | -9,200 | 0.08% | 4,060,560 |
| 2020-10-12 | 2020-10-08 | 4.190 | 976,000 | +19,200 | 0.08% | 4,089,440 |
| 2020-10-09 | 2020-10-07 | 4.170 | 956,800 | +234,800 | 0.08% | 3,989,856 |
| 2020-10-08 | 2020-10-06 | 4.990 | 722,000 | +10,000 | 0.06% | 3,602,780 |
| 2020-10-07 | 2020-10-05 | 4.830 | 712,000 | -7,200 | 0.06% | 3,438,960 |
| 2020-09-29 | 2020-09-25 | 4.390 | 719,200 | +14,800 | 0.06% | 3,157,288 |
| 2020-09-24 | 2020-09-22 | 4.740 | 704,400 | +60,000 | 0.06% | 3,338,856 |
| 2020-09-22 | 2020-09-18 | 4.860 | 644,400 | +2,000 | 0.05% | 3,131,784 |
| 2020-09-21 | 2020-09-17 | 4.790 | 642,400 | -8,000 | 0.05% | 3,077,096 |
| 2020-09-18 | 2020-09-16 | 4.770 | 650,400 | +4,400 | 0.05% | 3,102,408 |
| 2020-09-16 | 2020-09-14 | 4.840 | 646,000 | +1,200 | 0.05% | 3,126,640 |
| 2020-09-15 | 2020-09-11 | 4.890 | 644,800 | +9,200 | 0.05% | 3,153,072 |
| 2020-09-14 | 2020-09-10 | 4.880 | 635,600 | +6,800 | 0.05% | 3,101,728 |
| 2020-09-11 | 2020-09-09 | 5.000 | 628,800 | -14,000 | 0.05% | 3,144,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 642,800 | -4,800 | 0.05% | 3,246,140 |
| 2020-09-09 | 2020-09-07 | 5.010 | 647,600 | -31,600 | 0.05% | 3,244,476 |
| 2020-09-08 | 2020-09-04 | 5.000 | 679,200 | -56,400 | 0.05% | 3,396,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 735,600 | +46,000 | 0.06% | 3,714,780 |
| 2020-09-04 | 2020-09-02 | 4.960 | 689,600 | +4,000 | 0.05% | 3,420,416 |
| 2020-09-03 | 2020-09-01 | 4.940 | 685,600 | +2,000 | 0.05% | 3,386,864 |
| 2020-09-02 | 2020-08-31 | 4.800 | 683,600 | -2,400 | 0.05% | 3,281,280 |
| 2020-09-01 | 2020-08-28 | 4.920 | 686,000 | +400 | 0.05% | 3,375,120 |
| 2020-08-31 | 2020-08-27 | 4.910 | 685,600 | +2,400 | 0.05% | 3,366,296 |
| 2020-08-28 | 2020-08-26 | 4.880 | 683,200 | +58,000 | 0.05% | 3,334,016 |
| 2020-08-27 | 2020-08-25 | 4.840 | 625,200 | -1,200 | 0.05% | 3,025,968 |
| 2020-08-26 | 2020-08-24 | 4.800 | 626,400 | -1,200 | 0.05% | 3,006,720 |
| 2020-08-25 | 2020-08-21 | 4.780 | 627,600 | -14,400 | 0.05% | 2,999,928 |
| 2020-08-21 | 2020-08-19 | 4.800 | 642,000 | -1,200 | 0.05% | 3,081,600 |
| 2020-08-17 | 2020-08-13 | 4.620 | 643,200 | +800 | 0.05% | 2,971,584 |
| 2020-08-14 | 2020-08-12 | 4.650 | 642,400 | +60,400 | 0.05% | 2,987,160 |
| 2020-08-13 | 2020-08-11 | 4.630 | 582,000 | -4,800 | 0.05% | 2,694,660 |
| 2020-08-12 | 2020-08-10 | 4.700 | 586,800 | -16,800 | 0.05% | 2,757,960 |
| 2020-08-11 | 2020-08-07 | 4.920 | 603,600 | -52,800 | 0.05% | 2,969,712 |
| 2020-08-10 | 2020-08-06 | 5.030 | 656,400 | +18,800 | 0.05% | 3,301,692 |
| 2020-08-07 | 2020-08-05 | 4.870 | 637,600 | +400 | 0.05% | 3,105,112 |
| 2020-08-06 | 2020-08-04 | 4.980 | 637,200 | -12,800 | 0.05% | 3,173,256 |
| 2020-08-05 | 2020-08-03 | 4.940 | 650,000 | +4,000 | 0.05% | 3,211,000 |
| 2020-08-04 | 2020-07-31 | 4.540 | 646,000 | -160,000 | 0.05% | 2,932,840 |
| 2020-08-03 | 2020-07-30 | 4.450 | 806,000 | +400 | 0.06% | 3,586,700 |
| 2020-07-30 | 2020-07-28 | 4.340 | 805,600 | +40,000 | 0.06% | 3,496,304 |
| 2020-07-27 | 2020-07-23 | 4.600 | 765,600 | -8,000 | 0.06% | 3,521,760 |
| 2020-07-24 | 2020-07-22 | 4.580 | 773,600 | -55,600 | 0.06% | 3,543,088 |
| 2020-07-23 | 2020-07-21 | 4.720 | 829,200 | +1,200 | 0.07% | 3,913,824 |
| 2020-07-22 | 2020-07-20 | 4.550 | 828,000 | +400 | 0.07% | 3,767,400 |
| 2020-07-21 | 2020-07-17 | 4.510 | 827,600 | +42,800 | 0.07% | 3,732,476 |
| 2020-07-17 | 2020-07-15 | 4.680 | 784,800 | -4,000 | 0.06% | 3,672,864 |
| 2020-07-16 | 2020-07-14 | 4.680 | 788,800 | +7,200 | 0.06% | 3,691,584 |
| 2020-07-15 | 2020-07-13 | 4.800 | 781,600 | +60,000 | 0.06% | 3,751,680 |
| 2020-07-14 | 2020-07-10 | 5.000 | 721,600 | +19,600 | 0.06% | 3,608,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 702,000 | +10,000 | 0.06% | 3,236,220 |
| 2020-07-10 | 2020-07-08 | 4.490 | 692,000 | +8,000 | 0.05% | 3,107,080 |
| 2020-07-09 | 2020-07-07 | 4.500 | 684,000 | -10,000 | 0.05% | 3,078,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 694,000 | -5,200 | 0.05% | 3,275,680 |
| 2020-07-06 | 2020-07-02 | 4.780 | 699,200 | +4,400 | 0.06% | 3,342,176 |
| 2020-07-03 | 2020-06-30 | 4.970 | 694,800 | -136,800 | 0.05% | 3,453,156 |
| 2020-07-02 | 2020-06-29 | 4.620 | 831,600 | -7,600 | 0.07% | 3,841,992 |
| 2020-06-30 | 2020-06-26 | 4.620 | 839,200 | -2,000 | 0.07% | 3,877,104 |
| 2020-06-29 | 2020-06-24 | 4.660 | 841,200 | +159,600 | 0.07% | 3,919,992 |
| 2020-06-26 | 2020-06-23 | 4.620 | 681,600 | +4,000 | 0.05% | 3,148,992 |
| 2020-06-24 | 2020-06-22 | 4.500 | 677,600 | +6,000 | 0.05% | 3,049,200 |
| 2020-06-23 | 2020-06-19 | 4.580 | 671,600 | +2,000 | 0.05% | 3,075,928 |
| 2020-06-22 | 2020-06-18 | 4.600 | 669,600 | -2,000 | 0.05% | 3,080,160 |
| 2020-06-19 | 2020-06-17 | 4.600 | 671,600 | +8,400 | 0.05% | 3,089,360 |
| 2020-06-18 | 2020-06-16 | 4.460 | 663,200 | -13,600 | 0.05% | 2,957,872 |
| 2020-06-16 | 2020-06-12 | 4.400 | 676,800 | +24,400 | 0.05% | 2,977,920 |
| 2020-06-15 | 2020-06-11 | 4.600 | 652,400 | -46,400 | 0.05% | 3,001,040 |
| 2020-06-12 | 2020-06-10 | 4.620 | 698,800 | +10,000 | 0.06% | 3,228,456 |
| 2020-06-11 | 2020-06-09 | 4.470 | 688,800 | +4,000 | 0.05% | 3,078,936 |
| 2020-06-10 | 2020-06-08 | 4.410 | 684,800 | -11,200 | 0.05% | 3,019,968 |
| 2020-06-08 | 2020-06-04 | 4.240 | 696,000 | +400 | 0.05% | 2,951,040 |
| 2020-06-03 | 2020-06-01 | 4.240 | 695,600 | +6,000 | 0.05% | 2,949,344 |
| 2020-05-28 | 2020-05-26 | 4.210 | 689,600 | -2,000 | 0.05% | 2,903,216 |
| 2020-05-25 | 2020-05-21 | 4.270 | 691,600 | +10,800 | 0.05% | 2,953,132 |
| 2020-05-22 | 2020-05-20 | 4.150 | 680,800 | -16,000 | 0.05% | 2,825,320 |
| 2020-05-15 | 2020-05-13 | 4.440 | 696,800 | -400 | 0.05% | 3,093,792 |
| 2020-05-13 | 2020-05-11 | 4.420 | 697,200 | -4,000 | 0.05% | 3,081,624 |
| 2020-05-12 | 2020-05-08 | 4.400 | 701,200 | +400 | 0.06% | 3,085,280 |
| 2020-05-08 | 2020-05-06 | 4.470 | 700,800 | -2,000 | 0.06% | 3,132,576 |
| 2020-05-07 | 2020-05-05 | 4.500 | 702,800 | +2,000 | 0.06% | 3,162,600 |
| 2020-04-29 | 2020-04-27 | 4.570 | 700,800 | +16,000 | 0.06% | 3,202,656 |
| 2020-04-28 | 2020-04-24 | 4.500 | 684,800 | -5,600 | 0.05% | 3,081,600 |
| 2020-04-22 | 2020-04-20 | 4.460 | 690,400 | +37,200 | 0.05% | 3,079,184 |
| 2020-04-20 | 2020-04-16 | 4.680 | 653,200 | -3,200 | 0.05% | 3,056,976 |
| 2020-04-16 | 2020-04-14 | 4.910 | 656,400 | -2,000 | 0.05% | 3,222,924 |
| 2020-04-15 | 2020-04-09 | 4.770 | 658,400 | +2,000 | 0.05% | 3,140,568 |
| 2020-04-14 | 2020-04-08 | 4.860 | 656,400 | +30,000 | 0.05% | 3,190,104 |
| 2020-04-06 | 2020-04-02 | 4.880 | 626,400 | -90,000 | 0.05% | 3,056,832 |
| 2020-04-01 | 2020-03-30 | 4.860 | 716,400 | -400 | 0.06% | 3,481,704 |
| 2020-03-30 | 2020-03-26 | 4.700 | 716,800 | -1,600 | 0.06% | 3,368,960 |
| 2020-03-26 | 2020-03-24 | 4.390 | 718,400 | -400 | 0.06% | 3,153,776 |
| 2020-03-24 | 2020-03-20 | 4.040 | 718,800 | -400 | 0.06% | 2,903,952 |
| 2020-03-23 | 2020-03-19 | 3.500 | 719,200 | +30,000 | 0.06% | 2,517,200 |
| 2020-03-18 | 2020-03-16 | 4.310 | 689,200 | -400 | 0.05% | 2,970,452 |
| 2020-03-17 | 2020-03-13 | 4.600 | 689,600 | -3,200 | 0.05% | 3,172,160 |
| 2020-03-12 | 2020-03-10 | 4.820 | 692,800 | -10,000 | 0.05% | 3,339,296 |
| 2020-03-11 | 2020-03-09 | 4.690 | 702,800 | -800 | 0.06% | 3,296,132 |
| 2020-03-05 | 2020-03-03 | 4.880 | 703,600 | +800 | 0.06% | 3,433,568 |
| 2020-03-04 | 2020-03-02 | 5.000 | 702,800 | +10,000 | 0.06% | 3,514,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 692,800 | +10,000 | 0.05% | 3,436,288 |
| 2020-02-28 | 2020-02-26 | 5.120 | 682,800 | -6,800 | 0.05% | 3,495,936 |
| 2020-02-26 | 2020-02-24 | 5.300 | 689,600 | -400 | 0.05% | 3,654,880 |
| 2020-02-25 | 2020-02-21 | 5.340 | 690,000 | -14,800 | 0.05% | 3,684,600 |
| 2020-02-24 | 2020-02-20 | 5.230 | 704,800 | +5,200 | 0.06% | 3,686,104 |
| 2020-02-20 | 2020-02-18 | 5.180 | 699,600 | -400 | 0.06% | 3,623,928 |
| 2020-02-19 | 2020-02-17 | 5.110 | 700,000 | +4,400 | 0.06% | 3,577,000 |
| 2020-02-18 | 2020-02-14 | 4.950 | 695,600 | +8,400 | 0.05% | 3,443,220 |
| 2020-02-14 | 2020-02-12 | 4.960 | 687,200 | -81,600 | 0.05% | 3,408,512 |
| 2020-02-06 | 2020-02-04 | 4.960 | 768,800 | +40,000 | 0.06% | 3,813,248 |
| 2020-02-05 | 2020-02-03 | 4.850 | 728,800 | +100,000 | 0.06% | 3,534,680 |
| 2020-02-04 | 2020-01-31 | 4.960 | 628,800 | -27,200 | 0.05% | 3,118,848 |
| 2020-02-03 | 2020-01-30 | 5.050 | 656,000 | -2,000 | 0.05% | 3,312,800 |
| 2020-01-31 | 2020-01-29 | 5.440 | 658,000 | -1,200 | 0.05% | 3,579,520 |
| 2020-01-30 | 2020-01-24 | 5.500 | 659,200 | -3,600 | 0.05% | 3,625,600 |
| 2020-01-29 | 2020-01-22 | 5.220 | 662,800 | -100,000 | 0.05% | 3,459,816 |
| 2020-01-23 | 2020-01-21 | 5.070 | 762,800 | -800 | 0.06% | 3,867,396 |
| 2020-01-22 | 2020-01-20 | 5.150 | 763,600 | -4,000 | 0.06% | 3,932,540 |
| 2020-01-21 | 2020-01-17 | 5.030 | 767,600 | -400 | 0.06% | 3,861,028 |
| 2020-01-20 | 2020-01-16 | 5.160 | 768,000 | +85,600 | 0.06% | 3,962,880 |
| 2020-01-17 | 2020-01-15 | 4.790 | 682,400 | -800 | 0.05% | 3,268,696 |
| 2020-01-07 | 2020-01-03 | 4.520 | 683,200 | +5,200 | 0.05% | 3,088,064 |
| 2019-12-20 | 2019-12-18 | 4.370 | 678,000 | -1,600 | 0.05% | 2,962,860 |
| 2019-12-19 | 2019-12-17 | 4.410 | 679,600 | +2,000 | 0.05% | 2,997,036 |
| 2019-12-18 | 2019-12-16 | 4.340 | 677,600 | +12,000 | 0.05% | 2,940,784 |
| 2019-12-16 | 2019-12-12 | 4.390 | 665,600 | -20,000 | 0.05% | 2,921,984 |
| 2019-12-13 | 2019-12-11 | 4.520 | 685,600 | +7,200 | 0.05% | 3,098,912 |
| 2019-12-12 | 2019-12-10 | 4.470 | 678,400 | +26,000 | 0.05% | 3,032,448 |
| 2019-12-04 | 2019-12-02 | 4.620 | 652,400 | -3,600 | 0.05% | 3,014,088 |
| 2019-11-28 | 2019-11-26 | 4.580 | 656,000 | +2,400 | 0.05% | 3,004,480 |
| 2019-11-21 | 2019-11-19 | 4.490 | 653,600 | -3,200 | 0.05% | 2,934,664 |
| 2019-11-11 | 2019-11-07 | 4.600 | 656,800 | -4,000 | 0.05% | 3,021,280 |
| 2019-11-07 | 2019-11-05 | 4.690 | 660,800 | -1,200 | 0.05% | 3,099,152 |
| 2019-11-06 | 2019-11-04 | 4.600 | 662,000 | -400 | 0.05% | 3,045,200 |
| 2019-11-04 | 2019-10-31 | 4.470 | 662,400 | +1,200 | 0.05% | 2,960,928 |
| 2019-10-31 | 2019-10-29 | 4.420 | 661,200 | +1,200 | 0.05% | 2,922,504 |
| 2019-10-29 | 2019-10-25 | 4.500 | 660,000 | -4,400 | 0.05% | 2,970,000 |
| 2019-10-22 | 2019-10-18 | 4.180 | 664,400 | +1,200 | 0.05% | 2,777,192 |
| 2019-10-14 | 2019-10-10 | 4.090 | 663,200 | +1,200 | 0.05% | 2,712,488 |
| 2019-10-11 | 2019-10-09 | 4.140 | 662,000 | +800 | 0.05% | 2,740,680 |
| 2019-10-04 | 2019-10-02 | 4.210 | 661,200 | +5,600 | 0.05% | 2,783,652 |
| 2019-09-30 | 2019-09-26 | 4.240 | 655,600 | -10,000 | 0.05% | 2,779,744 |
| 2019-09-20 | 2019-09-18 | 4.560 | 665,600 | +800 | 0.05% | 3,035,136 |
| 2019-09-11 | 2019-09-09 | 4.670 | 664,800 | +10,000 | 0.05% | 3,104,616 |
| 2019-09-10 | 2019-09-06 | 4.710 | 654,800 | -70,000 | 0.05% | 3,084,108 |
| 2019-09-09 | 2019-09-05 | 4.630 | 724,800 | -4,000 | 0.06% | 3,355,824 |
| 2019-09-06 | 2019-09-04 | 4.620 | 728,800 | -10,400 | 0.06% | 3,367,056 |
| 2019-09-03 | 2019-08-30 | 4.810 | 739,200 | -1,600 | 0.06% | 3,555,552 |
| 2019-08-30 | 2019-08-28 | 4.840 | 740,800 | +10,000 | 0.06% | 3,585,472 |
| 2019-08-19 | 2019-08-15 | 4.240 | 730,800 | -27,600 | 0.06% | 3,098,592 |
| 2019-08-16 | 2019-08-14 | 4.260 | 758,400 | +10,000 | 0.06% | 3,230,784 |
| 2019-08-15 | 2019-08-13 | 4.200 | 748,400 | -2,000 | 0.06% | 3,143,280 |
| 2019-08-14 | 2019-08-12 | 4.380 | 750,400 | -2,400 | 0.06% | 3,286,752 |
| 2019-08-09 | 2019-08-07 | 4.210 | 752,800 | +400 | 0.06% | 3,169,288 |
| 2019-08-08 | 2019-08-06 | 4.380 | 752,400 | +400 | 0.06% | 3,295,512 |
| 2019-08-07 | 2019-08-05 | 4.600 | 752,000 | -11,200 | 0.06% | 3,459,200 |
| 2019-08-01 | 2019-07-30 | 5.270 | 763,200 | +6,800 | 0.06% | 4,022,064 |
| 2019-07-31 | 2019-07-29 | 5.410 | 756,400 | -8,400 | 0.06% | 4,092,124 |
| 2019-07-30 | 2019-07-26 | 5.030 | 764,800 | +13,200 | 0.06% | 3,846,944 |
| 2019-07-26 | 2019-07-24 | 4.630 | 751,600 | +40,000 | 0.06% | 3,479,908 |
| 2019-07-25 | 2019-07-23 | 4.600 | 711,600 | +1,200 | 0.06% | 3,273,360 |
| 2019-07-23 | 2019-07-19 | 4.740 | 710,400 | -6,800 | 0.06% | 3,367,296 |
| 2019-07-16 | 2019-07-12 | 4.660 | 717,200 | +2,000 | 0.06% | 3,342,152 |
| 2019-07-11 | 2019-07-09 | 4.770 | 715,200 | +2,400 | 0.06% | 3,411,504 |
| 2019-07-04 | 2019-07-02 | 5.080 | 712,800 | -2,400 | 0.06% | 3,621,024 |
| 2019-07-03 | 2019-06-28 | 4.890 | 715,200 | -2,000 | 0.06% | 3,497,328 |
| 2019-07-02 | 2019-06-27 | 4.850 | 717,200 | +13,200 | 0.06% | 3,478,420 |
| 2019-06-28 | 2019-06-26 | 4.640 | 704,000 | +2,400 | 0.06% | 3,266,560 |
| 2019-06-27 | 2019-06-25 | 4.740 | 701,600 | +20,400 | 0.06% | 3,325,584 |
| 2019-06-20 | 2019-06-18 | 4.960 | 681,200 | +2,400 | 0.05% | 3,378,752 |
| 2019-06-17 | 2019-06-13 | 5.080 | 678,800 | +60,000 | 0.05% | 3,448,304 |
| 2019-06-14 | 2019-06-12 | 4.870 | 618,800 | -12,400 | 0.05% | 3,013,556 |
| 2019-06-13 | 2019-06-11 | 4.940 | 631,200 | -11,600 | 0.05% | 3,118,128 |
| 2019-06-12 | 2019-06-10 | 4.820 | 642,800 | +26,000 | 0.05% | 3,098,296 |
| 2019-06-11 | 2019-06-06 | 4.900 | 616,800 | -10,000 | 0.05% | 3,022,320 |
| 2019-06-06 | 2019-06-04 | 5.090 | 626,800 | -4,400 | 0.05% | 3,190,412 |
| 2019-06-04 | 2019-05-31 | 5.170 | 631,200 | +12,000 | 0.05% | 3,263,304 |
| 2019-06-03 | 2019-05-30 | 5.340 | 619,200 | +11,200 | 0.05% | 3,306,528 |
| 2019-05-30 | 2019-05-28 | 5.320 | 608,000 | +283,200 | 0.05% | 3,234,560 |
| 2019-05-29 | 2019-05-27 | 5.200 | 324,800 | -400 | 0.03% | 1,688,960 |
| 2019-05-27 | 2019-05-23 | 5.390 | 325,200 | +80,000 | 0.03% | 1,752,828 |
| 2019-05-24 | 2019-05-22 | 5.590 | 245,200 | +67,200 | 0.02% | 1,370,668 |
| 2019-05-23 | 2019-05-21 | 5.640 | 178,000 | +12,000 | 0.01% | 1,003,920 |
| 2019-05-21 | 2019-05-17 | 6.100 | 166,000 | -15,200 | 0.01% | 1,012,600 |
| 2019-05-20 | 2019-05-16 | 6.400 | 181,200 | -2,000 | 0.01% | 1,159,680 |
| 2019-05-17 | 2019-05-15 | 5.890 | 183,200 | -7,200 | 0.01% | 1,079,048 |
| 2019-05-16 | 2019-05-14 | 5.640 | 190,400 | +5,200 | 0.01% | 1,073,856 |
| 2019-05-15 | 2019-05-10 | 6.000 | 185,200 | +9,600 | 0.01% | 1,111,200 |
| 2019-05-14 | 2019-05-09 | 6.040 | 175,600 | +2,800 | 0.01% | 1,060,624 |
| 2019-05-10 | 2019-05-08 | 6.200 | 172,800 | +4,400 | 0.01% | 1,071,360 |
| 2019-05-09 | 2019-05-07 | 6.500 | 168,400 | +400 | 0.01% | 1,094,600 |
| 2019-05-08 | 2019-05-06 | 6.420 | 168,000 | +2,000 | 0.01% | 1,078,560 |
| 2019-05-07 | 2019-05-03 | 6.880 | 166,000 | +9,200 | 0.01% | 1,142,080 |
| 2019-05-06 | 2019-05-02 | 6.750 | 156,800 | -800 | 0.01% | 1,058,400 |
| 2019-05-03 | 2019-04-30 | 7.190 | 157,600 | -2,000 | 0.01% | 1,133,144 |
| 2019-05-02 | 2019-04-29 | 7.270 | 159,600 | +6,800 | 0.01% | 1,160,292 |
| 2019-04-30 | 2019-04-26 | 7.260 | 152,800 | +4,800 | 0.01% | 1,109,328 |
| 2019-04-29 | 2019-04-25 | 7.200 | 148,000 | -7,200 | 0.01% | 1,065,600 |
| 2019-04-26 | 2019-04-24 | 7.670 | 155,200 | +2,400 | 0.01% | 1,190,384 |
| 2019-04-24 | 2019-04-18 | 8.120 | 152,800 | -6,000 | 0.01% | 1,240,736 |
| 2019-04-23 | 2019-04-17 | 8.100 | 158,800 | -3,200 | 0.01% | 1,286,280 |
| 2019-04-18 | 2019-04-16 | 8.400 | 162,000 | -26,000 | 0.01% | 1,360,800 |
| 2019-04-16 | 2019-04-12 | 9.040 | 188,000 | +19,600 | 0.01% | 1,699,520 |
| 2019-04-15 | 2019-04-11 | 8.920 | 168,400 | +43,200 | 0.01% | 1,502,128 |
| 2019-04-12 | 2019-04-10 | 8.850 | 125,200 | -4,000 | 0.01% | 1,108,020 |
| 2019-04-11 | 2019-04-09 | 7.640 | 129,200 | -8,400 | 0.01% | 987,088 |
| 2019-04-10 | 2019-04-08 | 7.450 | 137,600 | +19,600 | 0.01% | 1,025,120 |
| 2019-04-09 | 2019-04-04 | 7.880 | 118,000 | +71,600 | 0.01% | 929,840 |
| 2019-04-08 | 2019-04-03 | 6.760 | 46,400 | -27,600 | 0.00% | 313,664 |
| 2019-04-04 | 2019-04-02 | 6.350 | 74,000 | -43,600 | 0.01% | 469,900 |
| 2019-04-01 | 2019-03-28 | 5.880 | 117,600 | +13,600 | 0.01% | 691,488 |
| 2019-03-29 | 2019-03-27 | 5.810 | 104,000 | +5,600 | 0.01% | 604,240 |
| 2019-03-28 | 2019-03-26 | 5.610 | 98,400 | +1,600 | 0.01% | 552,024 |
| 2019-03-25 | 2019-03-21 | 5.820 | 96,800 | +24,000 | 0.01% | 563,376 |
| 2019-03-22 | 2019-03-20 | 5.880 | 72,800 | +20,000 | 0.01% | 428,064 |
| 2019-03-19 | 2019-03-15 | 6.200 | 52,800 | +2,400 | 0.00% | 327,360 |
| 2019-03-18 | 2019-03-14 | 6.190 | 50,400 | -12,000 | 0.00% | 311,976 |
| 2019-03-14 | 2019-03-12 | 6.330 | 62,400 | -42,400 | 0.00% | 394,992 |
| 2019-03-06 | 2019-03-04 | 5.980 | 104,800 | +10,000 | 0.01% | 626,704 |
| 2019-03-01 | 2019-02-27 | 6.050 | 94,800 | +800 | 0.01% | 573,540 |
| 2019-02-28 | 2019-02-26 | 6.130 | 94,000 | -5,600 | 0.01% | 576,220 |
| 2019-02-27 | 2019-02-25 | 6.020 | 99,600 | -4,800 | 0.01% | 599,592 |
| 2019-02-25 | 2019-02-21 | 6.050 | 104,400 | -1,600 | 0.01% | 631,620 |
| 2019-02-18 | 2019-02-14 | 6.070 | 106,000 | +16,800 | 0.01% | 643,420 |
| 2019-02-15 | 2019-02-13 | 6.120 | 89,200 | +4,400 | 0.01% | 545,904 |
| 2019-02-08 | 2019-01-31 | 6.250 | 84,800 | -10,000 | 0.01% | 530,000 |
| 2019-02-01 | 2019-01-30 | 6.230 | 94,800 | -20,800 | 0.01% | 590,604 |
| 2019-01-30 | 2019-01-28 | 6.150 | 115,600 | -11,200 | 0.01% | 710,940 |
| 2019-01-28 | 2019-01-24 | 6.060 | 126,800 | -6,000 | 0.01% | 768,408 |
| 2019-01-25 | 2019-01-23 | 6.050 | 132,800 | -4,400 | 0.01% | 803,440 |
| 2019-01-21 | 2019-01-17 | 6.040 | 137,200 | -4,000 | 0.01% | 828,688 |
| 2019-01-18 | 2019-01-16 | 5.950 | 141,200 | -400 | 0.01% | 840,140 |
| 2019-01-10 | 2019-01-08 | 5.820 | 141,600 | +10,000 | 0.01% | 824,112 |
| 2019-01-08 | 2019-01-04 | 6.000 | 131,600 | -400 | 0.01% | 789,600 |
| 2019-01-07 | 2019-01-03 | 5.990 | 132,000 | +6,000 | 0.01% | 790,680 |
| 2019-01-04 | 2019-01-02 | 6.130 | 126,000 | -14,000 | 0.01% | 772,380 |
| 2019-01-02 | 2018-12-27 | 5.880 | 140,000 | -14,800 | 0.01% | 823,200 |
| 2018-12-28 | 2018-12-24 | 6.250 | 154,800 | -400 | 0.01% | 967,500 |
| 2018-12-21 | 2018-12-19 | 5.880 | 155,200 | -28,000 | 0.01% | 912,576 |
| 2018-12-20 | 2018-12-18 | 5.830 | 183,200 | -13,200 | 0.01% | 1,068,056 |
| 2018-12-19 | 2018-12-17 | 5.700 | 196,400 | -59,200 | 0.02% | 1,119,480 |
| 2018-12-17 | 2018-12-13 | 5.350 | 255,600 | +34,800 | 0.02% | 1,367,460 |
| 2018-12-14 | 2018-12-12 | 5.290 | 220,800 | +13,200 | 0.02% | 1,168,032 |
| 2018-12-13 | 2018-12-11 | 5.300 | 207,600 | +1,200 | 0.02% | 1,100,280 |
| 2018-12-12 | 2018-12-10 | 5.220 | 206,400 | +24,800 | 0.02% | 1,077,408 |
| 2018-12-11 | 2018-12-07 | 5.940 | 181,600 | +48,400 | 0.01% | 1,078,704 |
| 2018-12-10 | 2018-12-06 | 6.030 | 133,200 | 0.01% | 803,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy