History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 23,219,800 | +0 | 1.29% | 24,845,186 |
| 2025-10-13 | 2025-10-09 | 1.120 | 23,219,800 | +0 | 1.29% | 26,006,176 |
| 2025-10-10 | 2025-10-08 | 1.160 | 23,219,800 | +113,600 | 1.29% | 26,934,968 |
| 2025-10-08 | 2025-10-03 | 1.190 | 23,106,200 | -201,600 | 1.28% | 27,496,378 |
| 2025-10-06 | 2025-10-02 | 1.140 | 23,307,800 | +350,400 | 1.29% | 26,570,892 |
| 2025-10-03 | 2025-09-30 | 1.130 | 22,957,400 | -194,000 | 1.27% | 25,941,862 |
| 2025-10-02 | 2025-09-29 | 1.050 | 23,151,400 | -57,600 | 1.28% | 24,308,970 |
| 2025-09-30 | 2025-09-26 | 1.000 | 23,209,000 | +94,000 | 1.29% | 23,209,000 |
| 2025-09-29 | 2025-09-25 | 1.090 | 23,115,000 | -72,400 | 1.28% | 25,195,350 |
| 2025-09-26 | 2025-09-24 | 1.130 | 23,187,400 | -30,000 | 1.28% | 26,201,762 |
| 2025-09-25 | 2025-09-23 | 1.120 | 23,217,400 | +513,600 | 1.29% | 26,003,488 |
| 2025-09-24 | 2025-09-22 | 1.150 | 22,703,800 | +11,600 | 1.26% | 26,109,370 |
| 2025-09-23 | 2025-09-19 | 1.130 | 22,692,200 | -8,000 | 1.26% | 25,642,186 |
| 2025-09-22 | 2025-09-18 | 1.100 | 22,700,200 | -44,000 | 1.26% | 24,970,220 |
| 2025-09-19 | 2025-09-17 | 1.080 | 22,744,200 | -98,000 | 1.26% | 24,563,736 |
| 2025-09-17 | 2025-09-15 | 1.080 | 22,842,200 | -17,200 | 1.27% | 24,669,576 |
| 2025-09-16 | 2025-09-12 | 1.080 | 22,859,400 | +64,800 | 1.27% | 24,688,152 |
| 2025-09-15 | 2025-09-11 | 1.060 | 22,794,600 | -120,000 | 1.26% | 24,162,276 |
| 2025-09-12 | 2025-09-10 | 1.080 | 22,914,600 | -215,200 | 1.27% | 24,747,768 |
| 2025-09-11 | 2025-09-09 | 1.060 | 23,129,800 | +19,200 | 1.28% | 24,517,588 |
| 2025-09-10 | 2025-09-08 | 1.100 | 23,110,600 | -466,400 | 1.28% | 25,421,660 |
| 2025-09-09 | 2025-09-05 | 1.060 | 23,577,000 | +38,400 | 1.31% | 24,991,620 |
| 2025-09-08 | 2025-09-04 | 1.060 | 23,538,600 | -74,400 | 1.30% | 24,950,916 |
| 2025-09-05 | 2025-09-03 | 1.090 | 23,613,000 | +42,000 | 1.31% | 25,738,170 |
| 2025-09-04 | 2025-09-02 | 1.090 | 23,571,000 | -244,000 | 1.31% | 25,692,390 |
| 2025-09-03 | 2025-09-01 | 1.150 | 23,815,000 | +643,600 | 1.32% | 27,387,250 |
| 2025-09-02 | 2025-08-29 | 1.150 | 23,171,400 | +471,600 | 1.28% | 26,647,110 |
| 2025-09-01 | 2025-08-28 | 1.200 | 22,699,800 | -37,966,737 | 1.26% | 27,239,760 |
| 2025-08-29 | 2025-08-27 | 1.170 | 60,666,537 | +38,278,737 | 3.36% | 70,979,848 |
| 2025-08-28 | 2025-08-26 | 1.150 | 22,387,800 | -296,400 | 1.24% | 25,745,970 |
| 2025-08-27 | 2025-08-25 | 1.190 | 22,684,200 | +71,200 | 1.26% | 26,994,198 |
| 2025-08-26 | 2025-08-22 | 1.210 | 22,613,000 | +81,200 | 1.25% | 27,361,730 |
| 2025-08-25 | 2025-08-21 | 1.210 | 22,531,800 | +1,676,400 | 1.25% | 27,263,478 |
| 2025-08-22 | 2025-08-20 | 1.250 | 20,855,400 | +346,000 | 1.16% | 26,069,250 |
| 2025-08-21 | 2025-08-19 | 1.190 | 20,509,400 | -72,000 | 1.14% | 24,406,186 |
| 2025-08-19 | 2025-08-15 | 1.160 | 20,581,400 | -517,200 | 1.14% | 23,874,424 |
| 2025-08-18 | 2025-08-14 | 1.180 | 21,098,600 | -438,000 | 1.17% | 24,896,348 |
| 2025-08-15 | 2025-08-13 | 1.030 | 21,536,600 | +94,800 | 1.19% | 22,182,698 |
| 2025-08-14 | 2025-08-12 | 1.070 | 21,441,800 | +650,000 | 1.19% | 22,942,726 |
| 2025-08-13 | 2025-08-11 | 1.060 | 20,791,800 | +462,000 | 1.15% | 22,039,308 |
| 2025-08-12 | 2025-08-08 | 1.100 | 20,329,800 | +188,000 | 1.13% | 22,362,780 |
| 2025-08-11 | 2025-08-07 | 1.150 | 20,141,800 | +215,200 | 1.12% | 23,163,070 |
| 2025-08-08 | 2025-08-06 | 1.180 | 19,926,600 | +842,000 | 1.13% | 23,513,388 |
| 2025-08-07 | 2025-08-05 | 1.180 | 19,084,600 | -102,400 | 1.08% | 22,519,828 |
| 2025-08-06 | 2025-08-04 | 1.140 | 19,187,000 | -25,600 | 1.09% | 21,873,180 |
| 2025-08-05 | 2025-08-01 | 1.190 | 19,212,600 | -37,600 | 1.09% | 22,862,994 |
| 2025-08-04 | 2025-07-31 | 1.270 | 19,250,200 | -44,400 | 1.09% | 24,447,754 |
| 2025-08-01 | 2025-07-30 | 1.150 | 19,294,600 | +318,000 | 1.09% | 22,188,790 |
| 2025-07-31 | 2025-07-29 | 1.140 | 18,976,600 | +202,800 | 1.07% | 21,633,324 |
| 2025-07-30 | 2025-07-28 | 1.060 | 18,773,800 | +192,800 | 1.06% | 19,900,228 |
| 2025-07-29 | 2025-07-25 | 1.030 | 18,581,000 | +366,000 | 1.05% | 19,138,430 |
| 2025-07-28 | 2025-07-24 | 0.990 | 18,215,000 | +19,200 | 1.03% | 18,032,850 |
| 2025-07-25 | 2025-07-23 | 0.980 | 18,195,800 | +64,800 | 1.03% | 17,831,884 |
| 2025-07-24 | 2025-07-22 | 1.060 | 18,131,000 | -423,600 | 1.03% | 19,218,860 |
| 2025-07-23 | 2025-07-21 | 1.070 | 18,554,600 | +141,600 | 1.05% | 19,853,422 |
| 2025-07-22 | 2025-07-18 | 1.080 | 18,413,000 | +483,600 | 1.04% | 19,886,040 |
| 2025-07-21 | 2025-07-17 | 0.830 | 17,929,400 | +80,000 | 1.01% | 14,881,402 |
| 2025-07-18 | 2025-07-16 | 0.840 | 17,849,400 | +19,200 | 1.01% | 14,993,496 |
| 2025-07-17 | 2025-07-15 | 0.820 | 17,830,200 | +370,000 | 1.01% | 14,620,764 |
| 2025-07-16 | 2025-07-14 | 0.820 | 17,460,200 | -320,000 | 0.99% | 14,317,364 |
| 2025-07-15 | 2025-07-11 | 0.850 | 17,780,200 | -83,200 | 1.01% | 15,113,170 |
| 2025-07-14 | 2025-07-10 | 0.840 | 17,863,400 | +20,000 | 1.01% | 15,005,256 |
| 2025-07-11 | 2025-07-09 | 0.820 | 17,843,400 | -8,000 | 1.01% | 14,631,588 |
| 2025-07-10 | 2025-07-08 | 0.760 | 17,851,400 | -2,000 | 1.01% | 13,567,064 |
| 2025-07-09 | 2025-07-07 | 0.750 | 17,853,400 | -40,000 | 1.01% | 13,390,050 |
| 2025-07-08 | 2025-07-04 | 0.740 | 17,893,400 | +60,000 | 1.01% | 13,241,116 |
| 2025-07-07 | 2025-07-03 | 0.760 | 17,833,400 | +14,000 | 1.01% | 13,553,384 |
| 2025-07-04 | 2025-07-02 | 0.760 | 17,819,400 | +20,000 | 1.01% | 13,542,744 |
| 2025-07-03 | 2025-06-30 | 0.780 | 17,799,400 | -8,000 | 1.01% | 13,883,532 |
| 2025-07-02 | 2025-06-27 | 0.770 | 17,807,400 | -149,200 | 1.01% | 13,711,698 |
| 2025-06-30 | 2025-06-26 | 0.780 | 17,956,600 | -28,000 | 1.02% | 14,006,148 |
| 2025-06-27 | 2025-06-25 | 0.820 | 17,984,600 | +256,000 | 1.02% | 14,747,372 |
| 2025-06-26 | 2025-06-24 | 0.810 | 17,728,600 | +142,800 | 1.00% | 14,360,166 |
| 2025-06-25 | 2025-06-23 | 0.810 | 17,585,800 | -10,000 | 1.00% | 14,244,498 |
| 2025-06-24 | 2025-06-20 | 0.800 | 17,595,800 | -10,000 | 1.00% | 14,076,640 |
| 2025-06-23 | 2025-06-19 | 0.790 | 17,605,800 | +20,000 | 1.00% | 13,908,582 |
| 2025-06-20 | 2025-06-18 | 0.800 | 17,585,800 | +50,000 | 1.00% | 14,068,640 |
| 2025-06-19 | 2025-06-17 | 0.810 | 17,535,800 | +20,000 | 0.99% | 14,203,998 |
| 2025-06-18 | 2025-06-16 | 0.850 | 17,515,800 | -14,000 | 0.99% | 14,888,430 |
| 2025-06-17 | 2025-06-13 | 0.850 | 17,529,800 | -6,000 | 0.99% | 14,900,330 |
| 2025-06-16 | 2025-06-12 | 0.860 | 17,535,800 | +509,200 | 0.99% | 15,080,788 |
| 2025-06-13 | 2025-06-11 | 0.810 | 17,026,600 | +183,600 | 0.96% | 13,791,546 |
| 2025-06-12 | 2025-06-10 | 0.740 | 16,843,000 | -54,000 | 0.95% | 12,463,820 |
| 2025-06-11 | 2025-06-09 | 0.730 | 16,897,000 | -60,000 | 0.96% | 12,334,810 |
| 2025-06-10 | 2025-06-06 | 0.730 | 16,957,000 | -140,000 | 0.96% | 12,378,610 |
| 2025-06-09 | 2025-06-05 | 0.720 | 17,097,000 | -100,000 | 0.97% | 12,309,840 |
| 2025-06-06 | 2025-06-04 | 0.730 | 17,197,000 | -100,000 | 0.97% | 12,553,810 |
| 2025-06-05 | 2025-06-03 | 0.730 | 17,297,000 | -160,000 | 0.98% | 12,626,810 |
| 2025-06-04 | 2025-06-02 | 0.730 | 17,457,000 | -60,000 | 0.99% | 12,743,610 |
| 2025-06-03 | 2025-05-30 | 0.740 | 17,517,000 | -100,000 | 0.99% | 12,962,580 |
| 2025-06-02 | 2025-05-29 | 0.740 | 17,617,000 | -135,600 | 1.00% | 13,036,580 |
| 2025-05-30 | 2025-05-28 | 0.750 | 17,752,600 | -64,400 | 1.00% | 13,314,450 |
| 2025-05-29 | 2025-05-27 | 0.730 | 17,817,000 | -100,000 | 1.01% | 13,006,410 |
| 2025-05-28 | 2025-05-26 | 0.770 | 17,917,000 | -246,000 | 1.01% | 13,796,090 |
| 2025-05-27 | 2025-05-23 | 0.750 | 18,163,000 | -260,000 | 1.03% | 13,622,250 |
| 2025-05-26 | 2025-05-22 | 0.740 | 18,423,000 | -302,000 | 1.04% | 13,633,020 |
| 2025-05-23 | 2025-05-21 | 0.750 | 18,725,000 | -316,000 | 1.06% | 14,043,750 |
| 2025-05-22 | 2025-05-20 | 0.730 | 19,041,000 | -332,000 | 1.14% | 13,899,930 |
| 2025-05-21 | 2025-05-19 | 0.750 | 19,373,000 | -366,000 | 1.16% | 14,529,750 |
| 2025-05-20 | 2025-05-16 | 0.770 | 19,739,000 | -352,000 | 1.18% | 15,199,030 |
| 2025-05-19 | 2025-05-15 | 0.840 | 20,091,000 | -290,000 | 1.21% | 16,876,440 |
| 2025-05-16 | 2025-05-14 | 0.850 | 20,381,000 | -300,000 | 1.22% | 17,323,850 |
| 2025-05-15 | 2025-05-13 | 0.840 | 20,681,000 | -186,000 | 1.24% | 17,372,040 |
| 2025-05-14 | 2025-05-12 | 0.870 | 20,867,000 | -84,000 | 1.25% | 18,154,290 |
| 2025-05-13 | 2025-05-09 | 0.830 | 20,951,000 | +58,000 | 1.26% | 17,389,330 |
| 2025-05-12 | 2025-05-08 | 0.860 | 20,893,000 | +562,000 | 1.25% | 17,967,980 |
| 2025-05-09 | 2025-05-07 | 0.850 | 20,331,000 | -34,000 | 1.22% | 17,281,350 |
| 2025-05-08 | 2025-05-06 | 0.850 | 20,365,000 | +153,200 | 1.22% | 17,310,250 |
| 2025-05-07 | 2025-05-02 | 0.920 | 20,211,800 | +6,800 | 1.21% | 18,594,856 |
| 2025-05-06 | 2025-04-30 | 0.870 | 20,205,000 | -20,000 | 1.21% | 17,578,350 |
| 2025-04-30 | 2025-04-28 | 0.840 | 20,225,000 | -98,800 | 1.21% | 16,989,000 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,323,800 | +20,000 | 1.22% | 17,071,992 |
| 2025-04-28 | 2025-04-24 | 0.850 | 20,303,800 | -800 | 1.22% | 17,258,230 |
| 2025-04-25 | 2025-04-23 | 0.860 | 20,304,600 | -78,000 | 1.22% | 17,461,956 |
| 2025-04-24 | 2025-04-22 | 0.860 | 20,382,600 | -26,000 | 1.22% | 17,529,036 |
| 2025-04-23 | 2025-04-17 | 0.840 | 20,408,600 | -14,000 | 1.22% | 17,143,224 |
| 2025-04-17 | 2025-04-15 | 0.840 | 20,422,600 | +4,000 | 1.23% | 17,154,984 |
| 2025-04-16 | 2025-04-14 | 0.840 | 20,418,600 | -16,000 | 1.23% | 17,151,624 |
| 2025-04-15 | 2025-04-11 | 0.840 | 20,434,600 | -38,800 | 1.23% | 17,165,064 |
| 2025-04-14 | 2025-04-10 | 0.830 | 20,473,400 | +1,600 | 1.23% | 16,992,922 |
| 2025-04-11 | 2025-04-09 | 0.810 | 20,471,800 | -78,000 | 1.23% | 16,582,158 |
| 2025-04-10 | 2025-04-08 | 0.770 | 20,549,800 | -144,000 | 1.23% | 15,823,346 |
| 2025-04-09 | 2025-04-07 | 0.730 | 20,693,800 | -368,000 | 1.24% | 15,106,474 |
| 2025-04-08 | 2025-04-03 | 0.930 | 21,061,800 | +208,800 | 1.26% | 19,587,474 |
| 2025-04-07 | 2025-04-02 | 0.920 | 20,853,000 | +36,000 | 1.25% | 19,184,760 |
| 2025-04-03 | 2025-04-01 | 0.940 | 20,817,000 | +456,400 | 1.25% | 19,567,980 |
| 2025-04-02 | 2025-03-31 | 1.000 | 20,360,600 | +20,000 | 1.22% | 20,360,600 |
| 2025-04-01 | 2025-03-28 | 1.040 | 20,340,600 | -474,000 | 1.22% | 21,154,224 |
| 2025-03-31 | 2025-03-27 | 0.980 | 20,814,600 | -203,200 | 1.25% | 20,398,308 |
| 2025-03-28 | 2025-03-26 | 0.970 | 21,017,800 | +190,000 | 1.26% | 20,387,266 |
| 2025-03-27 | 2025-03-25 | 1.010 | 20,827,800 | +60,800 | 1.25% | 21,036,078 |
| 2025-03-26 | 2025-03-24 | 1.040 | 20,767,000 | +29,200 | 1.25% | 21,597,680 |
| 2025-03-25 | 2025-03-21 | 1.070 | 20,737,800 | +97,200 | 1.24% | 22,189,446 |
| 2025-03-24 | 2025-03-20 | 1.090 | 20,640,600 | +198,000 | 1.24% | 22,498,254 |
| 2025-03-21 | 2025-03-19 | 1.140 | 20,442,600 | -358,000 | 1.23% | 23,304,564 |
| 2025-03-20 | 2025-03-18 | 1.120 | 20,800,600 | -54,000 | 1.25% | 23,296,672 |
| 2025-03-19 | 2025-03-17 | 1.060 | 20,854,600 | +208,400 | 1.25% | 22,105,876 |
| 2025-03-18 | 2025-03-14 | 1.120 | 20,646,200 | +302,000 | 1.24% | 23,123,744 |
| 2025-03-17 | 2025-03-13 | 1.140 | 20,344,200 | +68,000 | 1.22% | 23,192,388 |
| 2025-03-14 | 2025-03-12 | 1.100 | 20,276,200 | -404,800 | 1.22% | 22,303,820 |
| 2025-03-13 | 2025-03-11 | 1.100 | 20,681,000 | +639,200 | 1.24% | 22,749,100 |
| 2025-03-12 | 2025-03-10 | 1.160 | 20,041,800 | +230,200 | 1.20% | 23,248,488 |
| 2025-03-11 | 2025-03-07 | 1.290 | 19,811,600 | -52,400 | 1.19% | 25,556,964 |
| 2025-03-10 | 2025-03-06 | 1.310 | 19,864,000 | -180,400 | 1.19% | 26,021,840 |
| 2025-03-07 | 2025-03-05 | 1.270 | 20,044,400 | -4,400 | 1.20% | 25,456,388 |
| 2025-03-06 | 2025-03-04 | 1.230 | 20,048,800 | +1,600 | 1.20% | 24,660,024 |
| 2025-03-04 | 2025-02-28 | 1.250 | 20,047,200 | +1,755,600 | 1.20% | 25,059,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 18,291,600 | +83,200 | 1.10% | 25,059,492 |
| 2025-02-28 | 2025-02-26 | 1.410 | 18,208,400 | -98,000 | 1.09% | 25,673,844 |
| 2025-02-27 | 2025-02-25 | 1.420 | 18,306,400 | +55,200 | 1.10% | 25,995,088 |
| 2025-02-26 | 2025-02-24 | 1.410 | 18,251,200 | +438,800 | 1.10% | 25,734,192 |
| 2025-02-25 | 2025-02-21 | 1.580 | 17,812,400 | -731,600 | 1.07% | 28,143,592 |
| 2025-02-24 | 2025-02-20 | 1.730 | 18,544,000 | +205,600 | 1.11% | 32,081,120 |
| 2025-02-21 | 2025-02-19 | 1.930 | 18,338,400 | +192,000 | 1.10% | 35,393,112 |
| 2025-02-20 | 2025-02-18 | 1.910 | 18,146,400 | -93,600 | 1.09% | 34,659,624 |
| 2025-02-19 | 2025-02-17 | 1.700 | 18,240,000 | +214,400 | 1.09% | 31,008,000 |
| 2025-02-18 | 2025-02-14 | 1.730 | 18,025,600 | +94,000 | 1.08% | 31,184,288 |
| 2025-02-17 | 2025-02-13 | 1.670 | 17,931,600 | +2,800 | 1.08% | 29,945,772 |
| 2025-02-14 | 2025-02-12 | 1.670 | 17,928,800 | -11,200 | 1.08% | 29,941,096 |
| 2025-02-13 | 2025-02-11 | 1.690 | 17,940,000 | +62,000 | 1.08% | 30,318,600 |
| 2025-02-12 | 2025-02-10 | 1.770 | 17,878,000 | +304,400 | 1.07% | 31,644,060 |
| 2025-02-11 | 2025-02-07 | 1.740 | 17,573,600 | +124,000 | 1.05% | 30,578,064 |
| 2025-02-10 | 2025-02-06 | 1.600 | 17,449,600 | -9,200 | 1.05% | 27,919,360 |
| 2025-02-07 | 2025-02-05 | 1.560 | 17,458,800 | +74,000 | 1.05% | 27,235,728 |
| 2025-02-06 | 2025-02-04 | 1.630 | 17,384,800 | +69,600 | 1.04% | 28,337,224 |
| 2025-02-05 | 2025-02-03 | 1.600 | 17,315,200 | +1,200 | 1.04% | 27,704,320 |
| 2025-02-04 | 2025-01-28 | 1.610 | 17,314,000 | +74,000 | 1.04% | 27,875,540 |
| 2025-02-03 | 2025-01-24 | 1.570 | 17,240,000 | +12,000 | 1.03% | 27,066,800 |
| 2025-01-24 | 2025-01-22 | 1.610 | 17,228,000 | +31,200 | 1.03% | 27,737,080 |
| 2025-01-23 | 2025-01-21 | 1.700 | 17,196,800 | -12,000 | 1.03% | 29,234,560 |
| 2025-01-22 | 2025-01-20 | 1.660 | 17,208,800 | -82,000 | 1.03% | 28,566,608 |
| 2025-01-21 | 2025-01-17 | 1.610 | 17,290,800 | -1,200 | 1.04% | 27,838,188 |
| 2025-01-20 | 2025-01-16 | 1.690 | 17,292,000 | -9,200 | 1.04% | 29,223,480 |
| 2025-01-15 | 2025-01-13 | 1.660 | 17,301,200 | -12,000 | 1.04% | 28,719,992 |
| 2025-01-14 | 2025-01-10 | 1.710 | 17,313,200 | +22,400 | 1.03% | 29,605,572 |
| 2025-01-13 | 2025-01-09 | 1.770 | 17,290,800 | -10,000 | 1.03% | 30,604,716 |
| 2025-01-10 | 2025-01-08 | 1.740 | 17,300,800 | +80,800 | 1.03% | 30,103,392 |
| 2025-01-09 | 2025-01-07 | 1.890 | 17,220,000 | -122,400 | 1.03% | 32,545,800 |
| 2025-01-08 | 2025-01-06 | 1.710 | 17,342,400 | +108,000 | 1.03% | 29,655,504 |
| 2025-01-07 | 2025-01-03 | 1.970 | 17,234,400 | +94,400 | 1.02% | 33,951,768 |
| 2025-01-06 | 2025-01-02 | 2.100 | 17,140,000 | +42,800 | 1.02% | 35,994,000 |
| 2025-01-03 | 2024-12-31 | 2.700 | 17,097,200 | -378,800 | 1.01% | 46,162,440 |
| 2025-01-02 | 2024-12-27 | 2.570 | 17,476,000 | +8,000 | 1.04% | 44,913,320 |
| 2024-12-30 | 2024-12-24 | 2.620 | 17,468,000 | -241,600 | 1.04% | 45,766,160 |
| 2024-12-27 | 2024-12-20 | 2.650 | 17,709,600 | -43,600 | 1.05% | 46,930,440 |
| 2024-12-20 | 2024-12-18 | 2.580 | 17,753,200 | -40,800 | 1.05% | 45,803,256 |
| 2024-12-19 | 2024-12-17 | 2.470 | 17,794,000 | +46,000 | 1.05% | 43,951,180 |
| 2024-12-18 | 2024-12-16 | 2.450 | 17,748,000 | -11,600 | 1.05% | 43,482,600 |
| 2024-12-17 | 2024-12-13 | 2.450 | 17,759,600 | +51,600 | 1.05% | 43,511,020 |
| 2024-12-16 | 2024-12-12 | 2.460 | 17,708,000 | +18,400 | 1.05% | 43,561,680 |
| 2024-12-13 | 2024-12-11 | 2.460 | 17,689,600 | +63,600 | 1.05% | 43,516,416 |
| 2024-12-12 | 2024-12-10 | 2.570 | 17,626,000 | -11,200 | 1.04% | 45,298,820 |
| 2024-12-11 | 2024-12-09 | 2.710 | 17,637,200 | +30,000 | 1.05% | 47,796,812 |
| 2024-12-10 | 2024-12-06 | 2.690 | 17,607,200 | +8,000 | 1.04% | 47,363,368 |
| 2024-12-09 | 2024-12-05 | 2.750 | 17,599,200 | +342,400 | 1.04% | 48,397,800 |
| 2024-12-06 | 2024-12-04 | 2.610 | 17,256,800 | -521,600 | 1.02% | 45,040,248 |
| 2024-12-05 | 2024-12-03 | 2.440 | 17,778,400 | +31,600 | 1.05% | 43,379,296 |
| 2024-12-03 | 2024-11-29 | 2.530 | 17,746,800 | -69,200 | 1.05% | 44,899,404 |
| 2024-11-29 | 2024-11-27 | 2.500 | 17,816,000 | -400 | 1.06% | 44,540,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 17,816,400 | -3,600 | 1.06% | 43,650,180 |
| 2024-11-27 | 2024-11-25 | 2.490 | 17,820,000 | -32,400 | 1.06% | 44,371,800 |
| 2024-11-26 | 2024-11-22 | 2.700 | 17,852,400 | +6,400 | 1.06% | 48,201,480 |
| 2024-11-25 | 2024-11-21 | 2.630 | 17,846,000 | -491,200 | 1.06% | 46,934,980 |
| 2024-11-22 | 2024-11-20 | 2.600 | 18,337,200 | -499,000 | 1.09% | 47,676,720 |
| 2024-11-21 | 2024-11-19 | 2.560 | 18,836,200 | -490,000 | 1.12% | 48,220,672 |
| 2024-11-20 | 2024-11-18 | 2.570 | 19,326,200 | -510,000 | 1.15% | 49,668,334 |
| 2024-11-19 | 2024-11-15 | 2.560 | 19,836,200 | -482,400 | 1.18% | 50,780,672 |
| 2024-11-18 | 2024-11-14 | 2.520 | 20,318,600 | -500,000 | 1.20% | 51,202,872 |
| 2024-11-15 | 2024-11-13 | 2.450 | 20,818,600 | -42,000 | 1.23% | 51,005,570 |
| 2024-11-14 | 2024-11-12 | 2.390 | 20,860,600 | -16,400 | 1.24% | 49,856,834 |
| 2024-11-13 | 2024-11-11 | 2.490 | 20,877,000 | -110,800 | 1.24% | 51,983,730 |
| 2024-11-11 | 2024-11-07 | 2.350 | 20,987,800 | -50,000 | 1.24% | 49,321,330 |
| 2024-11-08 | 2024-11-06 | 2.300 | 21,037,800 | -58,800 | 1.25% | 48,386,940 |
| 2024-11-06 | 2024-11-04 | 2.060 | 21,096,600 | +40,000 | 1.25% | 43,458,996 |
| 2024-11-04 | 2024-10-31 | 2.070 | 21,056,600 | -2,000 | 1.25% | 43,587,162 |
| 2024-11-01 | 2024-10-30 | 2.030 | 21,058,600 | +10,000 | 1.25% | 42,748,958 |
| 2024-10-31 | 2024-10-29 | 2.070 | 21,048,600 | +16,000 | 1.25% | 43,570,602 |
| 2024-10-29 | 2024-10-25 | 2.090 | 21,032,600 | +16,400 | 1.25% | 43,958,134 |
| 2024-10-25 | 2024-10-23 | 2.140 | 21,016,200 | +30,000 | 1.25% | 44,974,668 |
| 2024-10-24 | 2024-10-22 | 2.220 | 20,986,200 | +40,000 | 1.24% | 46,589,364 |
| 2024-10-22 | 2024-10-18 | 2.180 | 20,946,200 | -8,000 | 1.24% | 45,662,716 |
| 2024-10-21 | 2024-10-17 | 2.220 | 20,954,200 | -84,800 | 1.24% | 46,518,324 |
| 2024-10-18 | 2024-10-16 | 2.210 | 21,039,000 | -96,800 | 1.25% | 46,496,190 |
| 2024-10-17 | 2024-10-15 | 2.130 | 21,135,800 | +28,000 | 1.25% | 45,019,254 |
| 2024-10-16 | 2024-10-14 | 2.100 | 21,107,800 | +32,000 | 1.25% | 44,326,380 |
| 2024-10-15 | 2024-10-10 | 2.250 | 21,075,800 | +30,800 | 1.25% | 47,420,550 |
| 2024-10-14 | 2024-10-09 | 2.300 | 21,045,000 | -61,600 | 1.25% | 48,403,500 |
| 2024-10-10 | 2024-10-08 | 2.380 | 21,106,600 | +68,800 | 1.25% | 50,233,708 |
| 2024-10-09 | 2024-10-07 | 2.690 | 21,037,800 | +1,668,800 | 1.25% | 56,591,682 |
| 2024-10-08 | 2024-10-04 | 2.550 | 19,369,000 | +9,200 | 1.15% | 49,390,950 |
| 2024-10-07 | 2024-10-03 | 2.550 | 19,359,800 | +156,000 | 1.15% | 49,367,490 |
| 2024-10-04 | 2024-10-02 | 2.700 | 19,203,800 | +349,200 | 1.14% | 51,850,260 |
| 2024-10-03 | 2024-09-30 | 2.700 | 18,854,600 | -19,600 | 1.12% | 50,907,420 |
| 2024-10-02 | 2024-09-27 | 2.400 | 18,874,200 | +13,600 | 1.12% | 45,298,080 |
| 2024-09-30 | 2024-09-26 | 2.310 | 18,860,600 | -10,000 | 1.12% | 43,567,986 |
| 2024-09-27 | 2024-09-25 | 2.280 | 18,870,600 | -573,200 | 1.12% | 43,024,968 |
| 2024-09-26 | 2024-09-24 | 2.100 | 19,443,800 | +500,000 | 1.15% | 40,831,980 |
| 2024-09-25 | 2024-09-23 | 2.040 | 18,943,800 | +12,000 | 1.12% | 38,645,352 |
| 2024-09-23 | 2024-09-19 | 2.000 | 18,931,800 | +14,000 | 1.12% | 37,863,600 |
| 2024-09-19 | 2024-09-16 | 2.030 | 18,917,800 | -9,200 | 1.12% | 38,403,134 |
| 2024-09-13 | 2024-09-11 | 2.010 | 18,927,000 | -6,400 | 1.12% | 38,043,270 |
| 2024-09-12 | 2024-09-10 | 2.010 | 18,933,400 | +20,000 | 1.12% | 38,056,134 |
| 2024-09-11 | 2024-09-09 | 2.020 | 18,913,400 | -18,400 | 1.12% | 38,205,068 |
| 2024-09-09 | 2024-09-04 | 2.080 | 18,931,800 | +32,400 | 1.12% | 39,378,144 |
| 2024-09-03 | 2024-08-30 | 2.210 | 18,899,400 | -157,600 | 1.12% | 41,767,674 |
| 2024-09-02 | 2024-08-29 | 2.190 | 19,057,000 | -30,000 | 1.13% | 41,734,830 |
| 2024-08-30 | 2024-08-28 | 2.130 | 19,087,000 | +16,000 | 1.13% | 40,655,310 |
| 2024-08-27 | 2024-08-23 | 2.160 | 19,071,000 | +16,000 | 1.13% | 41,193,360 |
| 2024-08-26 | 2024-08-22 | 2.180 | 19,055,000 | +14,000 | 1.13% | 41,539,900 |
| 2024-08-23 | 2024-08-21 | 2.210 | 19,041,000 | +20,800 | 1.13% | 42,080,610 |
| 2024-08-21 | 2024-08-19 | 2.270 | 19,020,200 | +1,000,000 | 1.13% | 43,175,854 |
| 2024-08-19 | 2024-08-15 | 2.250 | 18,020,200 | -18,000 | 1.07% | 40,545,450 |
| 2024-08-14 | 2024-08-12 | 2.220 | 18,038,200 | +9,200 | 1.07% | 40,044,804 |
| 2024-08-13 | 2024-08-09 | 2.270 | 18,029,000 | -8,800 | 1.07% | 40,925,830 |
| 2024-08-09 | 2024-08-07 | 2.250 | 18,037,800 | -22,000 | 1.07% | 40,585,050 |
| 2024-08-07 | 2024-08-05 | 2.180 | 18,059,800 | -32,800 | 1.07% | 39,370,364 |
| 2024-08-06 | 2024-08-02 | 2.200 | 18,092,600 | +7,600 | 1.07% | 39,803,720 |
| 2024-08-05 | 2024-08-01 | 2.200 | 18,085,000 | +14,400 | 1.07% | 39,787,000 |
| 2024-08-02 | 2024-07-31 | 2.310 | 18,070,600 | +13,200 | 1.07% | 41,743,086 |
| 2024-08-01 | 2024-07-30 | 2.380 | 18,057,400 | -5,200 | 1.07% | 42,976,612 |
| 2024-07-31 | 2024-07-29 | 2.310 | 18,062,600 | +197,200 | 1.07% | 41,724,606 |
| 2024-07-30 | 2024-07-26 | 2.430 | 17,865,400 | +2,000 | 1.14% | 43,412,922 |
| 2024-07-29 | 2024-07-25 | 2.350 | 17,863,400 | +10,000 | 1.14% | 41,978,990 |
| 2024-07-26 | 2024-07-24 | 2.480 | 17,853,400 | -25,200 | 1.14% | 44,276,432 |
| 2024-07-23 | 2024-07-19 | 2.560 | 17,878,600 | +10,000 | 1.14% | 45,769,216 |
| 2024-07-19 | 2024-07-17 | 2.500 | 17,868,600 | +10,000 | 1.14% | 44,671,500 |
| 2024-07-17 | 2024-07-15 | 2.600 | 17,858,600 | +8,000 | 1.14% | 46,432,360 |
| 2024-07-12 | 2024-07-10 | 2.630 | 17,850,600 | -132,400 | 1.14% | 46,947,078 |
| 2024-07-09 | 2024-07-05 | 2.760 | 17,983,000 | +10,000 | 1.15% | 49,633,080 |
| 2024-07-05 | 2024-07-03 | 2.750 | 17,973,000 | +32,400 | 1.14% | 49,425,750 |
| 2024-07-04 | 2024-07-02 | 2.870 | 17,940,600 | +26,000 | 1.14% | 51,489,522 |
| 2024-07-03 | 2024-06-28 | 2.970 | 17,914,600 | -4,800 | 1.14% | 53,206,362 |
| 2024-07-02 | 2024-06-27 | 2.940 | 17,919,400 | -27,200 | 1.14% | 52,683,036 |
| 2024-06-28 | 2024-06-26 | 2.930 | 17,946,600 | -16,000 | 1.14% | 52,583,538 |
| 2024-06-27 | 2024-06-25 | 2.860 | 17,962,600 | +2,000 | 1.14% | 51,373,036 |
| 2024-06-26 | 2024-06-24 | 2.880 | 17,960,600 | +16,000 | 1.14% | 51,726,528 |
| 2024-06-25 | 2024-06-21 | 2.900 | 17,944,600 | -105,730 | 1.14% | 52,039,340 |
| 2024-06-24 | 2024-06-20 | 2.920 | 18,050,330 | +15,570 | 1.15% | 52,706,964 |
| 2024-06-21 | 2024-06-19 | 3.050 | 18,034,760 | -10,000 | 1.15% | 55,006,018 |
| 2024-06-20 | 2024-06-18 | 2.930 | 18,044,760 | +12,000 | 1.15% | 52,871,147 |
| 2024-06-18 | 2024-06-14 | 3.030 | 18,032,760 | -270,240 | 1.15% | 54,639,263 |
| 2024-06-17 | 2024-06-13 | 3.020 | 18,303,000 | -19,600 | 1.17% | 55,275,060 |
| 2024-06-14 | 2024-06-12 | 2.960 | 18,322,600 | -6,400 | 1.17% | 54,234,896 |
| 2024-06-12 | 2024-06-07 | 2.890 | 18,329,000 | +4,000 | 1.17% | 52,970,810 |
| 2024-06-11 | 2024-06-06 | 2.900 | 18,325,000 | +28,000 | 1.17% | 53,142,500 |
| 2024-06-07 | 2024-06-05 | 2.980 | 18,297,000 | +4,000 | 1.17% | 54,525,060 |
| 2024-06-06 | 2024-06-04 | 3.060 | 18,293,000 | +6,000 | 1.17% | 55,976,580 |
| 2024-06-05 | 2024-06-03 | 2.920 | 18,287,000 | -2,800 | 1.16% | 53,398,040 |
| 2024-06-04 | 2024-05-31 | 3.010 | 18,289,800 | -20,000 | 1.16% | 55,052,298 |
| 2024-05-31 | 2024-05-29 | 3.100 | 18,309,800 | +800 | 1.16% | 56,760,380 |
| 2024-05-30 | 2024-05-28 | 3.140 | 18,309,000 | +16,400 | 1.16% | 57,490,260 |
| 2024-05-29 | 2024-05-27 | 3.170 | 18,292,600 | -74,000 | 1.16% | 57,987,542 |
| 2024-05-28 | 2024-05-24 | 3.030 | 18,366,600 | -14,800 | 1.17% | 55,650,798 |
| 2024-05-27 | 2024-05-23 | 2.990 | 18,381,400 | +4,000 | 1.17% | 54,960,386 |
| 2024-05-24 | 2024-05-22 | 3.050 | 18,377,400 | -1,200 | 1.17% | 56,051,070 |
| 2024-05-23 | 2024-05-21 | 3.000 | 18,378,600 | +28,000 | 1.17% | 55,135,800 |
| 2024-05-22 | 2024-05-20 | 3.050 | 18,350,600 | -5,600 | 1.17% | 55,969,330 |
| 2024-05-21 | 2024-05-17 | 3.040 | 18,356,200 | +12,000 | 1.17% | 55,802,848 |
| 2024-05-20 | 2024-05-16 | 3.070 | 18,344,200 | -20,800 | 1.17% | 56,316,694 |
| 2024-05-17 | 2024-05-14 | 2.980 | 18,365,000 | +40,800 | 1.17% | 54,727,700 |
| 2024-05-16 | 2024-05-13 | 3.010 | 18,324,200 | +14,400 | 1.16% | 55,155,842 |
| 2024-05-14 | 2024-05-10 | 3.090 | 18,309,800 | +2,400 | 1.16% | 56,577,282 |
| 2024-05-13 | 2024-05-09 | 3.070 | 18,307,400 | +9,600 | 1.16% | 56,203,718 |
| 2024-05-10 | 2024-05-08 | 3.060 | 18,297,800 | -15,200 | 1.16% | 55,991,268 |
| 2024-05-09 | 2024-05-07 | 3.060 | 18,313,000 | -18,800 | 1.16% | 56,037,780 |
| 2024-05-08 | 2024-05-06 | 3.050 | 18,331,800 | -55,600 | 1.16% | 55,911,990 |
| 2024-05-07 | 2024-05-03 | 2.910 | 18,387,400 | -258,000 | 1.17% | 53,507,334 |
| 2024-05-06 | 2024-05-02 | 2.950 | 18,645,400 | +20,400 | 1.18% | 55,003,930 |
| 2024-05-03 | 2024-04-30 | 2.930 | 18,625,000 | +25,000 | 1.18% | 54,571,250 |
| 2024-05-02 | 2024-04-29 | 2.950 | 18,600,000 | +12,400 | 1.18% | 54,870,000 |
| 2024-04-30 | 2024-04-26 | 2.940 | 18,587,600 | -114,800 | 1.18% | 54,647,544 |
| 2024-04-29 | 2024-04-25 | 2.470 | 18,702,400 | -130,400 | 1.19% | 46,194,928 |
| 2024-04-26 | 2024-04-24 | 2.480 | 18,832,800 | -22,000 | 1.20% | 46,705,344 |
| 2024-04-25 | 2024-04-23 | 2.470 | 18,854,800 | +36,800 | 1.20% | 46,571,356 |
| 2024-04-24 | 2024-04-22 | 2.390 | 18,818,000 | +75,600 | 1.20% | 44,975,020 |
| 2024-04-23 | 2024-04-19 | 2.310 | 18,742,400 | +8,400 | 1.19% | 43,294,944 |
| 2024-04-19 | 2024-04-17 | 2.320 | 18,734,000 | -18,000 | 1.19% | 43,462,880 |
| 2024-04-18 | 2024-04-16 | 2.240 | 18,752,000 | +2,000 | 1.19% | 42,004,480 |
| 2024-04-17 | 2024-04-15 | 2.340 | 18,750,000 | +20,800 | 1.19% | 43,875,000 |
| 2024-04-16 | 2024-04-12 | 2.430 | 18,729,200 | +20,000 | 1.19% | 45,511,956 |
| 2024-04-15 | 2024-04-11 | 2.530 | 18,709,200 | +2,800 | 1.19% | 47,334,276 |
| 2024-04-12 | 2024-04-10 | 2.520 | 18,706,400 | -80,000 | 1.19% | 47,140,128 |
| 2024-04-11 | 2024-04-09 | 2.460 | 18,786,400 | +35,200 | 1.19% | 46,214,544 |
| 2024-04-10 | 2024-04-08 | 2.350 | 18,751,200 | +53,600 | 1.19% | 44,065,320 |
| 2024-04-09 | 2024-04-05 | 2.510 | 18,697,600 | +8,000 | 1.19% | 46,930,976 |
| 2024-04-08 | 2024-04-03 | 2.470 | 18,689,600 | +4,000 | 1.19% | 46,163,312 |
| 2024-04-05 | 2024-04-02 | 2.590 | 18,685,600 | +9,600 | 1.19% | 48,395,704 |
| 2024-04-03 | 2024-03-28 | 2.560 | 18,676,000 | +325,600 | 1.19% | 47,810,560 |
| 2024-04-02 | 2024-03-27 | 2.310 | 18,350,400 | -7,600 | 1.17% | 42,389,424 |
| 2024-03-26 | 2024-03-22 | 2.220 | 18,358,000 | -22,800 | 1.17% | 40,754,760 |
| 2024-03-22 | 2024-03-20 | 2.190 | 18,380,800 | -25,600 | 1.17% | 40,253,952 |
| 2024-03-21 | 2024-03-19 | 2.100 | 18,406,400 | +10,000 | 1.17% | 38,653,440 |
| 2024-03-20 | 2024-03-18 | 2.140 | 18,396,400 | +10,000 | 1.17% | 39,368,296 |
| 2024-03-19 | 2024-03-15 | 2.130 | 18,386,400 | -46,000 | 1.17% | 39,163,032 |
| 2024-03-18 | 2024-03-14 | 2.080 | 18,432,400 | +3,600 | 1.17% | 38,339,392 |
| 2024-03-15 | 2024-03-13 | 2.110 | 18,428,800 | +36,000 | 1.17% | 38,884,768 |
| 2024-03-14 | 2024-03-12 | 2.050 | 18,392,800 | +4,000 | 1.17% | 37,705,240 |
| 2024-03-13 | 2024-03-11 | 1.980 | 18,388,800 | +2,400 | 1.17% | 36,409,824 |
| 2024-03-11 | 2024-03-07 | 1.990 | 18,386,400 | -25,400 | 1.17% | 36,588,936 |
| 2024-03-07 | 2024-03-05 | 1.820 | 18,411,800 | -13,200 | 1.17% | 33,509,476 |
| 2024-03-05 | 2024-03-01 | 1.910 | 18,425,000 | +13,200 | 1.17% | 35,191,750 |
| 2024-03-04 | 2024-02-29 | 2.020 | 18,411,800 | -7,200 | 1.17% | 37,191,836 |
| 2024-03-01 | 2024-02-28 | 1.950 | 18,419,000 | +4,400 | 1.17% | 35,917,050 |
| 2024-02-29 | 2024-02-27 | 1.960 | 18,414,600 | +16,800 | 1.17% | 36,092,616 |
| 2024-02-28 | 2024-02-26 | 2.030 | 18,397,800 | +25,600 | 1.17% | 37,347,534 |
| 2024-02-27 | 2024-02-23 | 1.980 | 18,372,200 | +4,400 | 1.17% | 36,376,956 |
| 2024-02-26 | 2024-02-22 | 1.870 | 18,367,800 | -22,800 | 1.17% | 34,347,786 |
| 2024-02-23 | 2024-02-21 | 1.750 | 18,390,600 | -6,400 | 1.17% | 32,183,550 |
| 2024-02-22 | 2024-02-20 | 1.620 | 18,397,000 | -8,800 | 1.17% | 29,803,140 |
| 2024-02-21 | 2024-02-19 | 1.530 | 18,405,800 | +25,200 | 1.17% | 28,160,874 |
| 2024-02-20 | 2024-02-16 | 1.690 | 18,380,600 | -33,600 | 1.17% | 31,063,214 |
| 2024-02-19 | 2024-02-15 | 1.550 | 18,414,200 | +247,200 | 1.17% | 28,542,010 |
| 2024-02-16 | 2024-02-14 | 1.560 | 18,167,000 | -5,200 | 1.15% | 28,340,520 |
| 2024-02-15 | 2024-02-09 | 1.460 | 18,172,200 | +5,200 | 1.15% | 26,531,412 |
| 2024-02-14 | 2024-02-07 | 1.510 | 18,167,000 | -7,200 | 1.15% | 27,432,170 |
| 2024-02-08 | 2024-02-06 | 1.500 | 18,174,200 | -24,800 | 1.15% | 27,261,300 |
| 2024-02-07 | 2024-02-05 | 1.400 | 18,199,000 | -84,800 | 1.16% | 25,478,600 |
| 2024-02-06 | 2024-02-02 | 1.390 | 18,283,800 | -31,200 | 1.16% | 25,414,482 |
| 2024-02-05 | 2024-02-01 | 1.480 | 18,315,000 | -233,200 | 1.16% | 27,106,200 |
| 2024-02-02 | 2024-01-31 | 1.480 | 18,548,200 | -1,000,000 | 1.18% | 27,451,336 |
| 2024-02-01 | 2024-01-30 | 1.480 | 19,548,200 | -1,730,800 | 1.24% | 28,931,336 |
| 2024-01-31 | 2024-01-29 | 1.500 | 21,279,000 | +1,327,122 | 1.35% | 31,918,500 |
| 2024-01-30 | 2024-01-26 | 1.430 | 19,951,878 | +114,432 | 1.27% | 28,531,186 |
| 2024-01-29 | 2024-01-25 | 1.570 | 19,837,446 | -783,739 | 1.26% | 31,144,790 |
| 2024-01-26 | 2024-01-24 | 1.590 | 20,621,185 | -854,320 | 1.31% | 32,787,684 |
| 2024-01-25 | 2024-01-23 | 1.600 | 21,475,505 | -796,519 | 1.36% | 34,360,808 |
| 2024-01-24 | 2024-01-22 | 1.590 | 22,272,024 | -877,200 | 1.41% | 35,412,518 |
| 2024-01-23 | 2024-01-19 | 1.540 | 23,149,224 | +3,249,806 | 1.47% | 35,649,805 |
| 2024-01-22 | 2024-01-18 | 1.640 | 19,899,418 | -999,672 | 1.26% | 32,635,046 |
| 2024-01-19 | 2024-01-17 | 1.690 | 20,899,090 | +1,240,006 | 1.33% | 35,319,462 |
| 2024-01-18 | 2024-01-16 | 1.830 | 19,659,084 | -715,520 | 1.25% | 35,976,124 |
| 2024-01-17 | 2024-01-15 | 1.940 | 20,374,604 | +578,520 | 1.29% | 39,526,732 |
| 2024-01-16 | 2024-01-12 | 2.080 | 19,796,084 | +4,000 | 1.26% | 41,175,855 |
| 2024-01-15 | 2024-01-11 | 2.150 | 19,792,084 | -471,812 | 1.26% | 42,552,981 |
| 2024-01-12 | 2024-01-10 | 2.120 | 20,263,896 | -8,400 | 1.29% | 42,959,460 |
| 2024-01-11 | 2024-01-09 | 2.100 | 20,272,296 | -516,400 | 1.29% | 42,571,822 |
| 2024-01-10 | 2024-01-08 | 2.030 | 20,788,696 | +14,000 | 1.32% | 42,201,053 |
| 2024-01-09 | 2024-01-05 | 2.100 | 20,774,696 | -22,400 | 1.32% | 43,626,862 |
| 2024-01-08 | 2024-01-04 | 2.050 | 20,797,096 | +26,800 | 1.32% | 42,634,047 |
| 2024-01-05 | 2024-01-03 | 2.160 | 20,770,296 | -6,000 | 1.32% | 44,863,839 |
| 2024-01-04 | 2024-01-02 | 2.160 | 20,776,296 | -2,905,400 | 1.32% | 44,876,799 |
| 2024-01-03 | 2023-12-29 | 2.310 | 23,681,696 | +3,600 | 1.50% | 54,704,718 |
| 2024-01-02 | 2023-12-28 | 2.180 | 23,678,096 | -556,800 | 1.50% | 51,618,249 |
| 2023-12-28 | 2023-12-22 | 2.140 | 24,234,896 | -500,000 | 1.54% | 51,862,677 |
| 2023-12-27 | 2023-12-21 | 2.350 | 24,734,896 | -1,600 | 1.57% | 58,127,006 |
| 2023-12-21 | 2023-12-19 | 2.290 | 24,736,496 | +3,984,000 | 1.57% | 56,646,576 |
| 2023-12-20 | 2023-12-18 | 2.270 | 20,752,496 | -33,200 | 1.32% | 47,108,166 |
| 2023-12-19 | 2023-12-15 | 2.330 | 20,785,696 | +105,200 | 1.32% | 48,430,672 |
| 2023-12-18 | 2023-12-14 | 2.300 | 20,680,496 | -56,800 | 1.31% | 47,565,141 |
| 2023-12-15 | 2023-12-13 | 2.370 | 20,737,296 | -3,639,765 | 1.32% | 49,147,392 |
| 2023-12-14 | 2023-12-12 | 2.380 | 24,377,061 | -108,000 | 1.55% | 58,017,405 |
| 2023-12-13 | 2023-12-11 | 2.320 | 24,485,061 | -899,300 | 1.56% | 56,805,342 |
| 2023-12-12 | 2023-12-08 | 2.350 | 25,384,361 | -800 | 1.61% | 59,653,248 |
| 2023-12-08 | 2023-12-06 | 2.340 | 25,385,161 | +235,269 | 1.61% | 59,401,277 |
| 2023-12-07 | 2023-12-05 | 2.410 | 25,149,892 | +285,531 | 1.60% | 60,611,240 |
| 2023-12-06 | 2023-12-04 | 2.390 | 24,864,361 | -2,000,000 | 1.58% | 59,425,823 |
| 2023-12-05 | 2023-12-01 | 2.450 | 26,864,361 | +822,800 | 1.71% | 65,817,684 |
| 2023-12-04 | 2023-11-30 | 2.470 | 26,041,561 | +5,031,600 | 1.65% | 64,322,656 |
| 2023-12-01 | 2023-11-29 | 2.560 | 21,009,961 | -167,000 | 1.33% | 53,785,500 |
| 2023-11-30 | 2023-11-28 | 2.650 | 21,176,961 | -10,009,600 | 1.34% | 56,118,947 |
| 2023-11-29 | 2023-11-27 | 2.690 | 31,186,561 | -6,800 | 1.98% | 83,891,849 |
| 2023-11-28 | 2023-11-24 | 2.600 | 31,193,361 | +13,635,000 | 1.98% | 81,102,739 |
| 2023-11-27 | 2023-11-23 | 2.640 | 17,558,361 | -320,000 | 1.12% | 46,354,073 |
| 2023-11-23 | 2023-11-21 | 2.660 | 17,878,361 | -2,600 | 1.14% | 47,556,440 |
| 2023-11-22 | 2023-11-20 | 2.510 | 17,880,961 | +785,152 | 1.14% | 44,881,212 |
| 2023-11-21 | 2023-11-17 | 2.490 | 17,095,809 | +3,201,770 | 1.09% | 42,568,564 |
| 2023-11-17 | 2023-11-15 | 2.430 | 13,894,039 | -490,000 | 0.88% | 33,762,515 |
| 2023-11-16 | 2023-11-14 | 2.360 | 14,384,039 | -400 | 0.91% | 33,946,332 |
| 2023-11-15 | 2023-11-13 | 2.530 | 14,384,439 | +7,600 | 0.91% | 36,392,631 |
| 2023-11-13 | 2023-11-09 | 2.620 | 14,376,839 | -138,700 | 0.91% | 37,667,318 |
| 2023-11-10 | 2023-11-08 | 2.710 | 14,515,539 | +6,400 | 0.92% | 39,337,111 |
| 2023-11-09 | 2023-11-07 | 2.690 | 14,509,139 | -12,000 | 0.92% | 39,029,584 |
| 2023-11-08 | 2023-11-06 | 2.710 | 14,521,139 | -7,200 | 0.92% | 39,352,287 |
| 2023-11-07 | 2023-11-03 | 2.620 | 14,528,339 | -20,000 | 0.92% | 38,064,248 |
| 2023-11-02 | 2023-10-31 | 2.540 | 14,548,339 | -280,000 | 0.92% | 36,952,781 |
| 2023-11-01 | 2023-10-30 | 2.630 | 14,828,339 | +30,000 | 0.94% | 38,998,532 |
| 2023-10-31 | 2023-10-27 | 2.700 | 14,798,339 | +2,128,008 | 0.94% | 39,955,515 |
| 2023-10-30 | 2023-10-26 | 2.680 | 12,670,331 | -6,800 | 0.80% | 33,956,487 |
| 2023-10-27 | 2023-10-25 | 2.590 | 12,677,131 | +119,400 | 0.81% | 32,833,769 |
| 2023-10-26 | 2023-10-24 | 2.690 | 12,557,731 | +8,298 | 0.80% | 33,780,296 |
| 2023-10-25 | 2023-10-20 | 2.700 | 12,549,433 | +97,474 | 0.80% | 33,883,469 |
| 2023-10-24 | 2023-10-19 | 2.800 | 12,451,959 | +795,577 | 0.79% | 34,865,485 |
| 2023-10-20 | 2023-10-18 | 2.860 | 11,656,382 | +40,784 | 0.74% | 33,337,253 |
| 2023-10-19 | 2023-10-17 | 2.780 | 11,615,598 | +641,101 | 0.74% | 32,291,362 |
| 2023-10-18 | 2023-10-16 | 2.670 | 10,974,497 | +86,400 | 0.70% | 29,301,907 |
| 2023-10-17 | 2023-10-13 | 2.840 | 10,888,097 | -386,400 | 0.69% | 30,922,195 |
| 2023-10-16 | 2023-10-12 | 2.930 | 11,274,497 | +52,000 | 0.72% | 33,034,276 |
| 2023-10-13 | 2023-10-11 | 3.060 | 11,222,497 | -16,000 | 0.71% | 34,340,841 |
| 2023-10-12 | 2023-10-10 | 3.060 | 11,238,497 | +269,249 | 0.71% | 34,389,801 |
| 2023-10-11 | 2023-10-09 | 3.030 | 10,969,248 | +5,803,752 | 0.70% | 33,236,821 |
| 2023-10-10 | 2023-10-06 | 3.020 | 5,165,496 | +10,000 | 0.33% | 15,599,798 |
| 2023-10-09 | 2023-10-05 | 2.930 | 5,155,496 | -727,400 | 0.33% | 15,105,603 |
| 2023-10-06 | 2023-10-04 | 3.030 | 5,882,896 | +288,300 | 0.37% | 17,825,175 |
| 2023-10-05 | 2023-10-03 | 2.990 | 5,594,596 | -5,600 | 0.36% | 16,727,842 |
| 2023-10-04 | 2023-09-29 | 3.060 | 5,600,196 | +16,000 | 0.36% | 17,136,600 |
| 2023-10-03 | 2023-09-28 | 3.030 | 5,584,196 | +2,800 | 0.35% | 16,920,114 |
| 2023-09-29 | 2023-09-27 | 3.050 | 5,581,396 | +26,400 | 0.35% | 17,023,258 |
| 2023-09-28 | 2023-09-26 | 3.050 | 5,554,996 | -2,766,162 | 0.35% | 16,942,738 |
| 2023-09-27 | 2023-09-25 | 3.140 | 8,321,158 | -374,400 | 0.53% | 26,128,436 |
| 2023-09-26 | 2023-09-22 | 3.250 | 8,695,558 | +2,159,200 | 0.55% | 28,260,564 |
| 2023-09-25 | 2023-09-21 | 3.110 | 6,536,358 | +725,000 | 0.42% | 20,328,073 |
| 2023-09-21 | 2023-09-19 | 3.170 | 5,811,358 | -1,000,000 | 0.37% | 18,422,005 |
| 2023-09-18 | 2023-09-14 | 3.190 | 6,811,358 | -1,510,000 | 0.43% | 21,728,232 |
| 2023-09-14 | 2023-09-12 | 3.270 | 8,321,358 | +1,300 | 0.53% | 27,210,841 |
| 2023-09-13 | 2023-09-11 | 3.300 | 8,320,058 | -43,600 | 0.53% | 27,456,191 |
| 2023-09-12 | 2023-09-07 | 3.390 | 8,363,658 | -2,600 | 0.53% | 28,352,801 |
| 2023-09-11 | 2023-09-06 | 3.290 | 8,366,258 | +1,836,023 | 0.53% | 27,524,989 |
| 2023-09-07 | 2023-09-05 | 3.220 | 6,530,235 | +10,000 | 0.41% | 21,027,357 |
| 2023-09-06 | 2023-09-04 | 3.230 | 6,520,235 | +9,200 | 0.41% | 21,060,359 |
| 2023-09-05 | 2023-08-31 | 3.290 | 6,511,035 | -2,800 | 0.41% | 21,421,305 |
| 2023-09-04 | 2023-08-30 | 3.060 | 6,513,835 | -357,200 | 0.41% | 19,932,335 |
| 2023-08-31 | 2023-08-29 | 3.050 | 6,871,035 | -3,200 | 0.44% | 20,956,657 |
| 2023-08-30 | 2023-08-28 | 2.940 | 6,874,235 | -23,600 | 0.44% | 20,210,251 |
| 2023-08-29 | 2023-08-25 | 2.940 | 6,897,835 | +483,000 | 0.44% | 20,279,635 |
| 2023-08-28 | 2023-08-24 | 3.060 | 6,414,835 | +556,600 | 0.41% | 19,629,395 |
| 2023-08-25 | 2023-08-23 | 2.950 | 5,858,235 | +205,600 | 0.37% | 17,281,793 |
| 2023-08-24 | 2023-08-22 | 2.940 | 5,652,635 | -388,400 | 0.36% | 16,618,747 |
| 2023-08-23 | 2023-08-21 | 2.960 | 6,041,035 | -438,400 | 0.38% | 17,881,464 |
| 2023-08-22 | 2023-08-18 | 3.050 | 6,479,435 | -1,497,300 | 0.41% | 19,762,277 |
| 2023-08-21 | 2023-08-17 | 3.130 | 7,976,735 | -960,900 | 0.51% | 24,967,181 |
| 2023-08-18 | 2023-08-16 | 3.000 | 8,937,635 | -1,035,400 | 0.57% | 26,812,905 |
| 2023-08-17 | 2023-08-15 | 2.990 | 9,973,035 | -648,700 | 0.63% | 29,819,375 |
| 2023-08-16 | 2023-08-14 | 3.140 | 10,621,735 | +304,318 | 0.67% | 33,352,248 |
| 2023-08-14 | 2023-08-10 | 3.260 | 10,317,417 | -4,004,000 | 0.66% | 33,634,779 |
| 2023-08-11 | 2023-08-09 | 3.260 | 14,321,417 | +1,000,000 | 0.91% | 46,687,819 |
| 2023-08-10 | 2023-08-08 | 3.300 | 13,321,417 | +14,000 | 0.85% | 43,960,676 |
| 2023-08-09 | 2023-08-07 | 3.500 | 13,307,417 | -2,445,701 | 0.85% | 46,575,960 |
| 2023-08-08 | 2023-08-04 | 3.510 | 15,753,118 | +1,514,400 | 1.00% | 55,293,444 |
| 2023-08-07 | 2023-08-03 | 3.630 | 14,238,718 | -24,000 | 0.90% | 51,686,546 |
| 2023-08-04 | 2023-08-02 | 3.660 | 14,262,718 | -326,000 | 0.91% | 52,201,548 |
| 2023-08-02 | 2023-07-31 | 3.590 | 14,588,718 | +199,000 | 0.93% | 52,373,498 |
| 2023-08-01 | 2023-07-28 | 3.580 | 14,389,718 | -1,345,960 | 0.91% | 51,515,190 |
| 2023-07-27 | 2023-07-25 | 3.570 | 15,735,678 | +732,000 | 1.00% | 56,176,370 |
| 2023-07-26 | 2023-07-24 | 3.500 | 15,003,678 | -20,100 | 0.95% | 52,512,873 |
| 2023-07-25 | 2023-07-21 | 3.450 | 15,023,778 | +400,822 | 0.95% | 51,832,034 |
| 2023-07-24 | 2023-07-20 | 3.400 | 14,622,956 | -11,600 | 0.93% | 49,718,050 |
| 2023-07-21 | 2023-07-19 | 3.130 | 14,634,556 | +5,200 | 0.93% | 45,806,160 |
| 2023-07-20 | 2023-07-18 | 3.060 | 14,629,356 | +9,915,500 | 0.93% | 44,765,829 |
| 2023-07-19 | 2023-07-14 | 3.110 | 4,713,856 | +10,800 | 0.30% | 14,660,092 |
| 2023-07-18 | 2023-07-13 | 3.150 | 4,703,056 | +5,600 | 0.30% | 14,814,626 |
| 2023-07-14 | 2023-07-12 | 3.100 | 4,697,456 | -289,840 | 0.33% | 14,562,114 |
| 2023-07-13 | 2023-07-11 | 3.210 | 4,987,296 | -1,396,000 | 0.35% | 16,009,220 |
| 2023-07-12 | 2023-07-10 | 3.380 | 6,383,296 | +275,600 | 0.45% | 21,575,540 |
| 2023-07-11 | 2023-07-07 | 3.540 | 6,107,696 | +4,000 | 0.43% | 21,621,244 |
| 2023-07-10 | 2023-07-06 | 3.550 | 6,103,696 | -289,600 | 0.43% | 21,668,121 |
| 2023-07-07 | 2023-07-05 | 3.700 | 6,393,296 | -43,200 | 0.45% | 23,655,195 |
| 2023-07-06 | 2023-07-04 | 3.630 | 6,436,496 | -30,400 | 0.46% | 23,364,480 |
| 2023-07-05 | 2023-07-03 | 3.490 | 6,466,896 | -967,200 | 0.46% | 22,569,467 |
| 2023-07-04 | 2023-06-30 | 3.460 | 7,434,096 | -14,882 | 0.53% | 25,721,972 |
| 2023-07-03 | 2023-06-29 | 3.570 | 7,448,978 | -11,600 | 0.53% | 26,592,851 |
| 2023-06-29 | 2023-06-27 | 3.430 | 7,460,578 | -33,200 | 0.53% | 25,589,783 |
| 2023-06-28 | 2023-06-26 | 3.300 | 7,493,778 | -9,200 | 0.53% | 24,729,467 |
| 2023-06-26 | 2023-06-21 | 3.240 | 7,502,978 | +26,000 | 0.53% | 24,309,649 |
| 2023-06-23 | 2023-06-20 | 3.340 | 7,476,978 | +8,000 | 0.53% | 24,973,107 |
| 2023-06-21 | 2023-06-19 | 3.570 | 7,468,978 | -6,000 | 0.53% | 26,664,251 |
| 2023-06-20 | 2023-06-16 | 3.720 | 7,474,978 | -68,000 | 0.53% | 27,806,918 |
| 2023-06-19 | 2023-06-15 | 3.500 | 7,542,978 | -13,200 | 0.53% | 26,400,423 |
| 2023-06-16 | 2023-06-14 | 3.400 | 7,556,178 | +1,142,000 | 0.54% | 25,691,005 |
| 2023-06-15 | 2023-06-13 | 3.320 | 6,414,178 | +1,036,600 | 0.45% | 21,295,071 |
| 2023-06-12 | 2023-06-08 | 3.060 | 5,377,578 | +51,200 | 0.38% | 16,455,389 |
| 2023-06-08 | 2023-06-06 | 3.340 | 5,326,378 | -3,882,000 | 0.38% | 17,790,103 |
| 2023-06-07 | 2023-06-05 | 3.330 | 9,208,378 | -3,383,200 | 0.65% | 30,663,899 |
| 2023-06-06 | 2023-06-02 | 3.160 | 12,591,578 | +759,202 | 0.89% | 39,789,386 |
| 2023-06-02 | 2023-05-31 | 3.000 | 11,832,376 | -706,022 | 0.84% | 35,497,128 |
| 2023-06-01 | 2023-05-30 | 2.990 | 12,538,398 | +216,800 | 0.89% | 37,489,810 |
| 2023-05-31 | 2023-05-29 | 2.880 | 12,321,598 | -305,200 | 0.87% | 35,486,202 |
| 2023-05-30 | 2023-05-25 | 2.870 | 12,626,798 | +338,400 | 0.90% | 36,238,910 |
| 2023-05-29 | 2023-05-24 | 2.920 | 12,288,398 | +348,800 | 0.87% | 35,882,122 |
| 2023-05-25 | 2023-05-23 | 2.950 | 11,939,598 | -1,061,200 | 0.85% | 35,221,814 |
| 2023-05-24 | 2023-05-22 | 3.000 | 13,000,798 | +1,017,800 | 0.92% | 39,002,394 |
| 2023-05-23 | 2023-05-19 | 3.020 | 11,982,998 | -772,882 | 0.85% | 36,188,654 |
| 2023-05-22 | 2023-05-18 | 3.100 | 12,755,880 | -14,200 | 0.90% | 39,543,228 |
| 2023-05-19 | 2023-05-17 | 3.090 | 12,770,080 | -292,000 | 0.91% | 39,459,547 |
| 2023-05-18 | 2023-05-16 | 3.170 | 13,062,080 | +1,874,800 | 0.93% | 41,406,794 |
| 2023-05-17 | 2023-05-15 | 3.180 | 11,187,280 | +29,208 | 0.79% | 35,575,550 |
| 2023-05-16 | 2023-05-12 | 3.270 | 11,158,072 | -305,600 | 0.79% | 36,486,895 |
| 2023-05-15 | 2023-05-11 | 3.310 | 11,463,672 | -560,800 | 0.81% | 37,944,754 |
| 2023-05-12 | 2023-05-10 | 3.270 | 12,024,472 | +576,488 | 0.85% | 39,320,023 |
| 2023-05-11 | 2023-05-09 | 3.270 | 11,447,984 | -490,000 | 0.81% | 37,434,908 |
| 2023-05-10 | 2023-05-08 | 3.370 | 11,937,984 | -580,800 | 0.85% | 40,231,006 |
| 2023-05-09 | 2023-05-05 | 3.440 | 12,518,784 | +1,071,984 | 0.89% | 43,064,617 |
| 2023-05-08 | 2023-05-04 | 3.470 | 11,446,800 | -341,600 | 0.81% | 39,720,396 |
| 2023-05-05 | 2023-05-03 | 3.460 | 11,788,400 | +3,360,400 | 0.84% | 40,787,864 |
| 2023-05-04 | 2023-05-02 | 3.550 | 8,428,000 | +300,000 | 0.60% | 29,919,400 |
| 2023-05-03 | 2023-04-28 | 3.560 | 8,128,000 | -400 | 0.58% | 28,935,680 |
| 2023-05-02 | 2023-04-27 | 3.510 | 8,128,400 | +12,000 | 0.58% | 28,530,684 |
| 2023-04-28 | 2023-04-26 | 3.520 | 8,116,400 | +4,800 | 0.58% | 28,569,728 |
| 2023-04-27 | 2023-04-25 | 3.510 | 8,111,600 | -331,000 | 0.58% | 28,471,716 |
| 2023-04-26 | 2023-04-24 | 3.630 | 8,442,600 | -344,500 | 0.60% | 30,646,638 |
| 2023-04-25 | 2023-04-21 | 3.610 | 8,787,100 | -787,500 | 0.62% | 31,721,431 |
| 2023-04-24 | 2023-04-20 | 3.680 | 9,574,600 | -28,400 | 0.68% | 35,234,528 |
| 2023-04-21 | 2023-04-19 | 3.630 | 9,603,000 | +61,600 | 0.68% | 34,858,890 |
| 2023-04-19 | 2023-04-17 | 3.810 | 9,541,400 | +4,800 | 0.68% | 36,352,734 |
| 2023-04-18 | 2023-04-14 | 3.980 | 9,536,600 | +1,534,552 | 0.68% | 37,955,668 |
| 2023-04-17 | 2023-04-13 | 3.950 | 8,002,048 | -30,000 | 0.57% | 31,608,090 |
| 2023-04-14 | 2023-04-12 | 4.010 | 8,032,048 | -307,800 | 0.57% | 32,208,512 |
| 2023-04-13 | 2023-04-11 | 3.990 | 8,339,848 | -10,800 | 0.59% | 33,275,994 |
| 2023-04-12 | 2023-04-06 | 4.160 | 8,350,648 | -153,200 | 0.59% | 34,738,696 |
| 2023-04-11 | 2023-04-04 | 4.170 | 8,503,848 | -203,200 | 0.60% | 35,461,046 |
| 2023-04-06 | 2023-04-03 | 4.390 | 8,707,048 | -200,000 | 0.62% | 38,223,941 |
| 2023-04-04 | 2023-03-31 | 4.360 | 8,907,048 | -616,400 | 0.63% | 38,834,729 |
| 2023-04-03 | 2023-03-30 | 4.250 | 9,523,448 | -641,200 | 0.68% | 40,474,654 |
| 2023-03-31 | 2023-03-29 | 4.240 | 10,164,648 | +1,940,150 | 0.72% | 43,098,108 |
| 2023-03-30 | 2023-03-28 | 4.000 | 8,224,498 | -841,760 | 0.58% | 32,897,992 |
| 2023-03-29 | 2023-03-27 | 3.660 | 9,066,258 | -553,680 | 0.64% | 33,182,504 |
| 2023-03-28 | 2023-03-24 | 3.850 | 9,619,938 | -1,434,162 | 0.68% | 37,036,761 |
| 2023-03-27 | 2023-03-23 | 4.010 | 11,054,100 | -44,000 | 0.78% | 44,326,941 |
| 2023-03-24 | 2023-03-22 | 3.900 | 11,098,100 | +940,000 | 0.79% | 43,282,590 |
| 2023-03-23 | 2023-03-21 | 3.900 | 10,158,100 | +800 | 0.72% | 39,616,590 |
| 2023-03-22 | 2023-03-20 | 3.760 | 10,157,300 | -362,400 | 0.72% | 38,191,448 |
| 2023-03-21 | 2023-03-17 | 3.700 | 10,519,700 | -13,200 | 0.75% | 38,922,890 |
| 2023-03-20 | 2023-03-16 | 3.620 | 10,532,900 | +7,200 | 0.75% | 38,129,098 |
| 2023-03-17 | 2023-03-15 | 3.650 | 10,525,700 | -299,600 | 0.75% | 38,418,805 |
| 2023-03-16 | 2023-03-14 | 3.630 | 10,825,300 | +800 | 0.77% | 39,295,839 |
| 2023-03-15 | 2023-03-13 | 3.630 | 10,824,500 | +400 | 0.77% | 39,292,935 |
| 2023-03-14 | 2023-03-10 | 3.560 | 10,824,100 | +2,582,632 | 0.77% | 38,533,796 |
| 2023-03-13 | 2023-03-09 | 3.590 | 8,241,468 | +12,000 | 0.58% | 29,586,870 |
| 2023-03-09 | 2023-03-07 | 3.620 | 8,229,468 | +183,400 | 0.58% | 29,790,674 |
| 2023-03-08 | 2023-03-06 | 3.770 | 8,046,068 | +41,000 | 0.57% | 30,333,676 |
| 2023-03-07 | 2023-03-03 | 3.780 | 8,005,068 | +117,800 | 0.57% | 30,259,157 |
| 2023-03-06 | 2023-03-02 | 3.720 | 7,887,268 | +80,800 | 0.56% | 29,340,637 |
| 2023-03-03 | 2023-03-01 | 3.700 | 7,806,468 | +14,000 | 0.55% | 28,883,932 |
| 2023-03-02 | 2023-02-28 | 3.580 | 7,792,468 | +16,000 | 0.55% | 27,897,035 |
| 2023-03-01 | 2023-02-27 | 3.670 | 7,776,468 | -282,800 | 0.55% | 28,539,638 |
| 2023-02-28 | 2023-02-24 | 3.810 | 8,059,268 | -606,600 | 0.57% | 30,705,811 |
| 2023-02-24 | 2023-02-22 | 3.850 | 8,665,868 | -41,200 | 0.61% | 33,363,592 |
| 2023-02-23 | 2023-02-21 | 3.900 | 8,707,068 | -8,100,000 | 0.62% | 33,957,565 |
| 2023-02-22 | 2023-02-20 | 4.000 | 16,807,068 | -236,000 | 1.19% | 67,228,272 |
| 2023-02-21 | 2023-02-17 | 3.900 | 17,043,068 | -291,600 | 1.21% | 66,467,965 |
| 2023-02-20 | 2023-02-16 | 3.970 | 17,334,668 | -271,800 | 1.23% | 68,818,632 |
| 2023-02-16 | 2023-02-14 | 4.010 | 17,606,468 | +22,800 | 1.25% | 70,601,937 |
| 2023-02-15 | 2023-02-13 | 4.090 | 17,583,668 | -240,000 | 1.25% | 71,917,202 |
| 2023-02-14 | 2023-02-10 | 4.030 | 17,823,668 | +111,000 | 1.26% | 71,829,382 |
| 2023-02-13 | 2023-02-09 | 4.210 | 17,712,668 | +1,376,000 | 1.26% | 74,570,332 |
| 2023-02-10 | 2023-02-08 | 4.090 | 16,336,668 | -598,000 | 1.16% | 66,816,972 |
| 2023-02-09 | 2023-02-07 | 4.250 | 16,934,668 | +116,200 | 1.20% | 71,972,339 |
| 2023-02-08 | 2023-02-06 | 4.310 | 16,818,468 | +1,115,660 | 1.19% | 72,487,597 |
| 2023-02-07 | 2023-02-03 | 4.510 | 15,702,808 | +167,800 | 1.11% | 70,819,664 |
| 2023-02-06 | 2023-02-02 | 4.480 | 15,535,008 | -32,800 | 1.10% | 69,596,836 |
| 2023-02-03 | 2023-02-01 | 4.110 | 15,567,808 | -29,200 | 1.10% | 63,983,691 |
| 2023-02-02 | 2023-01-31 | 3.930 | 15,597,008 | +34,800 | 1.11% | 61,296,241 |
| 2023-02-01 | 2023-01-30 | 3.950 | 15,562,208 | -464,000 | 1.10% | 61,470,722 |
| 2023-01-31 | 2023-01-27 | 4.160 | 16,026,208 | +290,540 | 1.14% | 66,669,025 |
| 2023-01-26 | 2023-01-19 | 4.090 | 15,735,668 | -280,100 | 1.12% | 64,358,882 |
| 2023-01-20 | 2023-01-18 | 4.240 | 16,015,768 | -789,800 | 1.14% | 67,906,856 |
| 2023-01-19 | 2023-01-17 | 4.140 | 16,805,568 | -749,000 | 1.19% | 69,575,052 |
| 2023-01-18 | 2023-01-16 | 4.110 | 17,554,568 | -395,400 | 1.24% | 72,149,274 |
| 2023-01-17 | 2023-01-13 | 4.240 | 17,949,968 | -401,000 | 1.27% | 76,107,864 |
| 2023-01-16 | 2023-01-12 | 4.230 | 18,350,968 | +29,200 | 1.30% | 77,624,595 |
| 2023-01-13 | 2023-01-11 | 4.420 | 18,321,768 | -217,800 | 1.30% | 80,982,215 |
| 2023-01-12 | 2023-01-10 | 4.410 | 18,539,568 | +633,000 | 1.31% | 81,759,495 |
| 2023-01-11 | 2023-01-09 | 4.150 | 17,906,568 | -76,000 | 1.27% | 74,312,257 |
| 2023-01-10 | 2023-01-06 | 4.010 | 17,982,568 | -8,400 | 1.27% | 72,110,098 |
| 2023-01-09 | 2023-01-05 | 4.070 | 17,990,968 | +332,960 | 1.27% | 73,223,240 |
| 2023-01-06 | 2023-01-04 | 4.010 | 17,658,008 | -65,600 | 1.25% | 70,808,612 |
| 2023-01-05 | 2023-01-03 | 3.850 | 17,723,608 | +23,200 | 1.26% | 68,235,891 |
| 2023-01-04 | 2022-12-30 | 3.870 | 17,700,408 | +608,800 | 1.25% | 68,500,579 |
| 2023-01-03 | 2022-12-29 | 3.740 | 17,091,608 | +310,700 | 1.21% | 63,922,614 |
| 2022-12-30 | 2022-12-28 | 3.670 | 16,780,908 | +1,349,546 | 1.19% | 61,585,932 |
| 2022-12-29 | 2022-12-23 | 3.530 | 15,431,362 | -2,683,400 | 1.09% | 54,472,708 |
| 2022-12-28 | 2022-12-22 | 3.500 | 18,114,762 | -2,400 | 1.28% | 63,401,667 |
| 2022-12-23 | 2022-12-21 | 3.410 | 18,117,162 | +923,200 | 1.28% | 61,779,522 |
| 2022-12-22 | 2022-12-20 | 3.430 | 17,193,962 | +20,000 | 1.22% | 58,975,290 |
| 2022-12-21 | 2022-12-19 | 3.740 | 17,173,962 | -312,500 | 1.22% | 64,230,618 |
| 2022-12-20 | 2022-12-16 | 3.610 | 17,486,462 | -1,431,200 | 1.24% | 63,126,128 |
| 2022-12-19 | 2022-12-15 | 3.700 | 18,917,662 | +29,600 | 1.34% | 69,995,349 |
| 2022-12-16 | 2022-12-14 | 3.800 | 18,888,062 | -4,400 | 1.34% | 71,774,636 |
| 2022-12-15 | 2022-12-13 | 3.830 | 18,892,462 | -386,160 | 1.34% | 72,358,129 |
| 2022-12-13 | 2022-12-09 | 4.050 | 19,278,622 | -20,800 | 1.37% | 78,078,419 |
| 2022-12-12 | 2022-12-08 | 3.900 | 19,299,422 | +327,680 | 1.37% | 75,267,746 |
| 2022-12-09 | 2022-12-07 | 3.690 | 18,971,742 | -352,800 | 1.34% | 70,005,728 |
| 2022-12-08 | 2022-12-06 | 4.020 | 19,324,542 | +48,000 | 1.37% | 77,684,659 |
| 2022-12-07 | 2022-12-05 | 4.010 | 19,276,542 | +49,500 | 1.37% | 77,298,933 |
| 2022-12-06 | 2022-12-02 | 3.940 | 19,227,042 | -1,250,000 | 1.36% | 75,754,545 |
| 2022-12-05 | 2022-12-01 | 4.050 | 20,477,042 | -8,300 | 1.45% | 82,932,020 |
| 2022-12-02 | 2022-11-30 | 3.970 | 20,485,342 | -354,480 | 1.45% | 81,326,808 |
| 2022-12-01 | 2022-11-29 | 3.820 | 20,839,822 | -77,200 | 1.48% | 79,608,120 |
| 2022-11-29 | 2022-11-25 | 3.460 | 20,917,022 | -1,242,000 | 1.48% | 72,372,896 |
| 2022-11-28 | 2022-11-24 | 3.590 | 22,159,022 | +7,200 | 1.57% | 79,550,889 |
| 2022-11-25 | 2022-11-23 | 3.660 | 22,151,822 | +248,390 | 1.57% | 81,075,669 |
| 2022-11-24 | 2022-11-22 | 3.740 | 21,903,432 | +13,600 | 1.55% | 81,918,836 |
| 2022-11-23 | 2022-11-21 | 3.820 | 21,889,832 | +25,600 | 1.55% | 83,619,158 |
| 2022-11-22 | 2022-11-18 | 4.190 | 21,864,232 | -18,400 | 1.55% | 91,611,132 |
| 2022-11-21 | 2022-11-17 | 4.110 | 21,882,632 | -57,200 | 1.55% | 89,937,618 |
| 2022-11-17 | 2022-11-15 | 4.100 | 21,939,832 | -6,000 | 1.55% | 89,953,311 |
| 2022-11-16 | 2022-11-14 | 3.800 | 21,945,832 | -630,400 | 1.55% | 83,394,162 |
| 2022-11-15 | 2022-11-11 | 3.630 | 22,576,232 | -307,600 | 1.60% | 81,951,722 |
| 2022-11-14 | 2022-11-10 | 3.240 | 22,883,832 | -842,600 | 1.62% | 74,143,616 |
| 2022-11-10 | 2022-11-08 | 3.530 | 23,726,432 | +1,486,000 | 1.68% | 83,754,305 |
| 2022-11-09 | 2022-11-07 | 3.460 | 22,240,432 | -855,800 | 1.58% | 76,951,895 |
| 2022-11-08 | 2022-11-04 | 3.250 | 23,096,232 | -306,000 | 1.64% | 75,062,754 |
| 2022-11-07 | 2022-11-03 | 3.130 | 23,402,232 | -422,900 | 1.66% | 73,248,986 |
| 2022-11-04 | 2022-11-02 | 3.180 | 23,825,132 | -294,800 | 1.69% | 75,763,920 |
| 2022-11-03 | 2022-11-01 | 3.110 | 24,119,932 | -520,000 | 1.71% | 75,012,989 |
| 2022-11-02 | 2022-10-31 | 2.950 | 24,639,932 | -2,934,400 | 1.75% | 72,687,799 |
| 2022-11-01 | 2022-10-28 | 2.950 | 27,574,332 | -1,114,700 | 1.95% | 81,344,279 |
| 2022-10-31 | 2022-10-27 | 3.100 | 28,689,032 | -683,200 | 2.03% | 88,935,999 |
| 2022-10-27 | 2022-10-25 | 3.170 | 29,372,232 | -8,000 | 2.08% | 93,109,975 |
| 2022-10-26 | 2022-10-24 | 3.030 | 29,380,232 | -1,600 | 2.08% | 89,022,103 |
| 2022-10-25 | 2022-10-21 | 3.310 | 29,381,832 | +1,200,000 | 2.08% | 97,253,864 |
| 2022-10-21 | 2022-10-19 | 3.480 | 28,181,832 | +2,993,600 | 2.00% | 98,072,775 |
| 2022-10-20 | 2022-10-18 | 3.490 | 25,188,232 | +3,000,000 | 1.78% | 87,906,930 |
| 2022-10-18 | 2022-10-14 | 3.450 | 22,188,232 | +2,800 | 1.57% | 76,549,400 |
| 2022-10-17 | 2022-10-13 | 3.160 | 22,185,432 | +203,308 | 1.57% | 70,105,965 |
| 2022-10-14 | 2022-10-12 | 3.320 | 21,982,124 | -10,000 | 1.56% | 72,980,652 |
| 2022-10-13 | 2022-10-11 | 3.170 | 21,992,124 | -115,308 | 1.56% | 69,715,033 |
| 2022-10-12 | 2022-10-10 | 3.330 | 22,107,432 | -415,600 | 1.57% | 73,617,749 |
| 2022-10-11 | 2022-10-07 | 3.430 | 22,523,032 | -292,000 | 1.60% | 77,254,000 |
| 2022-10-10 | 2022-10-06 | 3.620 | 22,815,032 | -162,400 | 1.62% | 82,590,416 |
| 2022-10-07 | 2022-10-05 | 3.640 | 22,977,432 | -226,000 | 1.63% | 83,637,852 |
| 2022-10-06 | 2022-10-03 | 3.640 | 23,203,432 | -212,800 | 1.64% | 84,460,492 |
| 2022-10-05 | 2022-09-30 | 3.610 | 23,416,232 | -461,600 | 1.66% | 84,532,598 |
| 2022-10-03 | 2022-09-29 | 3.540 | 23,877,832 | -599,200 | 1.69% | 84,527,525 |
| 2022-09-30 | 2022-09-28 | 3.770 | 24,477,032 | -588,000 | 1.73% | 92,278,411 |
| 2022-09-29 | 2022-09-27 | 3.970 | 25,065,032 | -590,000 | 1.78% | 99,508,177 |
| 2022-09-28 | 2022-09-26 | 4.090 | 25,655,032 | -600,000 | 1.82% | 104,929,081 |
| 2022-09-27 | 2022-09-23 | 4.060 | 26,255,032 | -617,600 | 1.86% | 106,595,430 |
| 2022-09-26 | 2022-09-22 | 4.150 | 26,872,632 | -600,000 | 1.90% | 111,521,423 |
| 2022-09-23 | 2022-09-21 | 4.180 | 27,472,632 | -380,800 | 1.95% | 114,835,602 |
| 2022-09-22 | 2022-09-20 | 4.330 | 27,853,432 | -381,600 | 1.97% | 120,605,361 |
| 2022-09-21 | 2022-09-19 | 4.420 | 28,235,032 | -347,200 | 2.00% | 124,798,841 |
| 2022-09-20 | 2022-09-16 | 4.630 | 28,582,232 | +234,200 | 2.03% | 132,335,734 |
| 2022-09-19 | 2022-09-15 | 4.690 | 28,348,032 | -220,390 | 2.01% | 132,952,270 |
| 2022-09-16 | 2022-09-14 | 4.740 | 28,568,422 | -1,379,146 | 2.02% | 135,414,320 |
| 2022-09-15 | 2022-09-13 | 4.660 | 29,947,568 | +341,460 | 2.12% | 139,555,667 |
| 2022-09-14 | 2022-09-09 | 4.780 | 29,606,108 | -3,200 | 2.10% | 141,517,196 |
| 2022-09-13 | 2022-09-08 | 4.700 | 29,609,308 | -319,760 | 2.10% | 139,163,748 |
| 2022-09-09 | 2022-09-07 | 4.720 | 29,929,068 | +72,908 | 2.12% | 141,265,201 |
| 2022-09-08 | 2022-09-06 | 5.150 | 29,856,160 | +434,092 | 2.12% | 153,759,224 |
| 2022-09-06 | 2022-09-02 | 5.350 | 29,422,068 | +113,000 | 2.08% | 157,408,064 |
| 2022-09-05 | 2022-09-01 | 5.290 | 29,309,068 | +5,000 | 2.08% | 155,044,970 |
| 2022-09-02 | 2022-08-31 | 5.290 | 29,304,068 | +311,000 | 2.08% | 155,018,520 |
| 2022-09-01 | 2022-08-30 | 5.140 | 28,993,068 | -2,000 | 2.05% | 149,024,370 |
| 2022-08-31 | 2022-08-29 | 5.350 | 28,995,068 | +128,000 | 2.04% | 155,123,614 |
| 2022-08-30 | 2022-08-26 | 5.230 | 28,867,068 | +506,200 | 2.03% | 150,974,766 |
| 2022-08-29 | 2022-08-25 | 4.660 | 28,360,868 | +229,268 | 2.00% | 132,161,645 |
| 2022-08-26 | 2022-08-24 | 4.500 | 28,131,600 | +162,400 | 1.98% | 126,592,200 |
| 2022-08-25 | 2022-08-23 | 4.530 | 27,969,200 | -2,400 | 1.97% | 126,700,476 |
| 2022-08-24 | 2022-08-22 | 4.500 | 27,971,600 | +53,600 | 1.97% | 125,872,200 |
| 2022-08-23 | 2022-08-19 | 4.820 | 27,918,000 | -22,000 | 1.97% | 134,564,760 |
| 2022-08-22 | 2022-08-18 | 4.580 | 27,940,000 | +1,558,000 | 1.97% | 127,965,200 |
| 2022-08-19 | 2022-08-17 | 4.700 | 26,382,000 | +12,000 | 1.86% | 123,995,400 |
| 2022-08-18 | 2022-08-16 | 4.760 | 26,370,000 | +6,000 | 1.86% | 125,521,200 |
| 2022-08-16 | 2022-08-12 | 4.800 | 26,364,000 | +10,000 | 1.86% | 126,547,200 |
| 2022-08-15 | 2022-08-11 | 5.000 | 26,354,000 | -31,200 | 1.86% | 131,770,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 26,385,200 | +187,692 | 1.86% | 127,704,368 |
| 2022-08-09 | 2022-08-05 | 4.730 | 26,197,508 | -6,400 | 1.84% | 123,914,213 |
| 2022-08-08 | 2022-08-04 | 4.650 | 26,203,908 | +125,000 | 1.84% | 121,848,172 |
| 2022-08-05 | 2022-08-03 | 4.580 | 26,078,908 | -330,960 | 1.84% | 119,441,399 |
| 2022-08-04 | 2022-08-02 | 4.670 | 26,409,868 | +433,000 | 1.86% | 123,334,084 |
| 2022-08-01 | 2022-07-28 | 4.750 | 25,976,868 | -207,000 | 1.83% | 123,390,123 |
| 2022-07-29 | 2022-07-27 | 4.580 | 26,183,868 | +10,000 | 1.84% | 119,922,115 |
| 2022-07-28 | 2022-07-26 | 4.570 | 26,173,868 | +330,000 | 1.84% | 119,614,577 |
| 2022-07-27 | 2022-07-25 | 4.720 | 25,843,868 | -1,990,000 | 1.82% | 121,983,057 |
| 2022-07-26 | 2022-07-22 | 5.010 | 27,833,868 | -6,000 | 1.96% | 139,447,679 |
| 2022-07-25 | 2022-07-21 | 4.780 | 27,839,868 | -1,800 | 1.96% | 133,074,569 |
| 2022-07-19 | 2022-07-15 | 4.600 | 27,841,668 | +2,301,630 | 1.96% | 128,071,673 |
| 2022-07-18 | 2022-07-14 | 4.640 | 25,540,038 | +4,800 | 1.80% | 118,505,776 |
| 2022-07-15 | 2022-07-13 | 4.710 | 25,535,238 | -358,200 | 1.80% | 120,270,971 |
| 2022-07-14 | 2022-07-12 | 4.610 | 25,893,438 | +133,900 | 1.82% | 119,368,749 |
| 2022-07-13 | 2022-07-11 | 4.820 | 25,759,538 | +163,800 | 1.81% | 124,160,973 |
| 2022-07-12 | 2022-07-08 | 5.050 | 25,595,738 | +9,200 | 1.80% | 129,258,477 |
| 2022-07-11 | 2022-07-07 | 5.070 | 25,586,538 | +549,900 | 1.80% | 129,723,748 |
| 2022-07-08 | 2022-07-06 | 5.070 | 25,036,638 | -486,800 | 1.76% | 126,935,755 |
| 2022-07-07 | 2022-07-05 | 5.250 | 25,523,438 | -202,800 | 1.80% | 133,998,050 |
| 2022-07-06 | 2022-07-04 | 5.440 | 25,726,238 | +13,600 | 1.81% | 139,950,735 |
| 2022-07-05 | 2022-06-30 | 5.800 | 25,712,638 | -2,040,800 | 1.81% | 149,133,300 |
| 2022-07-04 | 2022-06-29 | 5.680 | 27,753,438 | -925,000 | 1.95% | 157,639,528 |
| 2022-06-30 | 2022-06-28 | 5.620 | 28,678,438 | -636,800 | 2.02% | 161,172,822 |
| 2022-06-29 | 2022-06-27 | 5.450 | 29,315,238 | -12,800 | 2.06% | 159,768,047 |
| 2022-06-28 | 2022-06-24 | 5.440 | 29,328,038 | -42,000 | 2.06% | 159,544,527 |
| 2022-06-27 | 2022-06-23 | 5.230 | 29,370,038 | +15,200 | 2.07% | 153,605,299 |
| 2022-06-24 | 2022-06-22 | 5.200 | 29,354,838 | -2,400 | 2.07% | 152,645,158 |
| 2022-06-23 | 2022-06-21 | 5.240 | 29,357,238 | -39,600 | 2.07% | 153,831,927 |
| 2022-06-22 | 2022-06-20 | 5.060 | 29,396,838 | -3,654,400 | 2.07% | 148,748,000 |
| 2022-06-21 | 2022-06-17 | 5.120 | 33,051,238 | +3,034,461 | 2.33% | 169,222,339 |
| 2022-06-20 | 2022-06-16 | 4.920 | 30,016,777 | +55,200 | 2.11% | 147,682,543 |
| 2022-06-17 | 2022-06-15 | 5.250 | 29,961,577 | +46,300 | 2.11% | 157,298,279 |
| 2022-06-16 | 2022-06-14 | 5.160 | 29,915,277 | +225,800 | 2.11% | 154,362,829 |
| 2022-06-15 | 2022-06-13 | 5.200 | 29,689,477 | -400 | 2.09% | 154,385,280 |
| 2022-06-13 | 2022-06-09 | 5.300 | 29,689,877 | +220,072 | 2.09% | 157,356,348 |
| 2022-06-10 | 2022-06-08 | 5.270 | 29,469,805 | -162,000 | 2.07% | 155,305,872 |
| 2022-06-09 | 2022-06-07 | 5.150 | 29,631,805 | -4,800 | 2.09% | 152,603,796 |
| 2022-06-08 | 2022-06-06 | 5.200 | 29,636,605 | -385,000 | 2.09% | 154,110,346 |
| 2022-06-07 | 2022-06-02 | 4.960 | 30,021,605 | +265,414 | 2.11% | 148,907,161 |
| 2022-06-06 | 2022-06-01 | 5.090 | 29,756,191 | -143,000 | 2.10% | 151,459,012 |
| 2022-06-02 | 2022-05-31 | 5.320 | 29,899,191 | +13,587,349 | 2.11% | 159,063,696 |
| 2022-06-01 | 2022-05-30 | 4.780 | 16,311,842 | +371,000 | 1.15% | 77,970,605 |
| 2022-05-31 | 2022-05-27 | 4.560 | 15,940,842 | +186,000 | 1.12% | 72,690,240 |
| 2022-05-30 | 2022-05-26 | 4.510 | 15,754,842 | -1,800 | 1.11% | 71,054,337 |
| 2022-05-27 | 2022-05-25 | 4.550 | 15,756,642 | +229,800 | 1.11% | 71,692,721 |
| 2022-05-26 | 2022-05-24 | 4.570 | 15,526,842 | -88,400 | 1.09% | 70,957,668 |
| 2022-05-25 | 2022-05-23 | 4.660 | 15,615,242 | +189,693 | 1.10% | 72,767,028 |
| 2022-05-24 | 2022-05-20 | 4.710 | 15,425,549 | +7,600 | 1.09% | 72,654,336 |
| 2022-05-23 | 2022-05-19 | 4.620 | 15,417,949 | -30,000 | 1.09% | 71,230,924 |
| 2022-05-20 | 2022-05-18 | 4.600 | 15,447,949 | -400 | 1.09% | 71,060,565 |
| 2022-05-19 | 2022-05-17 | 4.590 | 15,448,349 | +221,308 | 1.09% | 70,907,922 |
| 2022-05-18 | 2022-05-16 | 4.300 | 15,227,041 | +137,800 | 1.07% | 65,476,276 |
| 2022-05-17 | 2022-05-13 | 4.280 | 15,089,241 | -10,543,993 | 1.06% | 64,581,951 |
| 2022-05-16 | 2022-05-12 | 4.050 | 25,633,234 | +225,600 | 1.80% | 103,814,598 |
| 2022-05-13 | 2022-05-11 | 4.080 | 25,407,634 | -602,296 | 1.79% | 103,663,147 |
| 2022-05-12 | 2022-05-10 | 3.960 | 26,009,930 | -5,654,589 | 1.83% | 102,999,323 |
| 2022-05-11 | 2022-05-06 | 4.000 | 31,664,519 | +32,000 | 2.23% | 126,658,076 |
| 2022-05-10 | 2022-05-05 | 3.970 | 31,632,519 | -807,200 | 2.23% | 125,581,100 |
| 2022-05-06 | 2022-05-04 | 4.180 | 32,439,719 | +71,200 | 2.28% | 135,598,025 |
| 2022-05-05 | 2022-05-03 | 4.180 | 32,368,519 | +185,200 | 2.28% | 135,300,409 |
| 2022-05-04 | 2022-04-29 | 4.070 | 32,183,319 | +2,986,800 | 2.27% | 130,986,108 |
| 2022-05-03 | 2022-04-28 | 3.730 | 29,196,519 | +82,800 | 2.06% | 108,903,016 |
| 2022-04-29 | 2022-04-27 | 2.880 | 29,113,719 | +1,184,557 | 2.05% | 83,847,511 |
| 2022-04-28 | 2022-04-26 | 2.090 | 27,929,162 | -13,643,800 | 1.97% | 58,371,949 |
| 2022-04-27 | 2022-04-25 | 4.100 | 41,572,962 | +238,800 | 2.93% | 170,449,144 |
| 2022-04-26 | 2022-04-22 | 4.370 | 41,334,162 | +69,600 | 2.91% | 180,630,288 |
| 2022-04-25 | 2022-04-21 | 4.290 | 41,264,562 | -29,600 | 2.91% | 177,024,971 |
| 2022-04-22 | 2022-04-20 | 4.230 | 41,294,162 | -180,800 | 2.91% | 174,674,305 |
| 2022-04-21 | 2022-04-19 | 4.180 | 41,474,962 | +138,400 | 2.92% | 173,365,341 |
| 2022-04-20 | 2022-04-14 | 4.350 | 41,336,562 | -8,000 | 2.91% | 179,814,045 |
| 2022-04-19 | 2022-04-13 | 4.240 | 41,344,562 | +2,000 | 2.91% | 175,300,943 |
| 2022-04-14 | 2022-04-12 | 4.260 | 41,342,562 | -234,000 | 2.91% | 176,119,314 |
| 2022-04-13 | 2022-04-11 | 4.160 | 41,576,562 | +1,600 | 2.93% | 172,958,498 |
| 2022-04-12 | 2022-04-08 | 4.390 | 41,574,962 | -150,400 | 2.93% | 182,514,083 |
| 2022-04-11 | 2022-04-07 | 4.420 | 41,725,362 | +31,200 | 2.94% | 184,426,100 |
| 2022-04-08 | 2022-04-06 | 4.450 | 41,694,162 | +6,000 | 2.94% | 185,539,021 |
| 2022-04-07 | 2022-04-04 | 4.640 | 41,688,162 | -16,400 | 2.94% | 193,433,072 |
| 2022-04-06 | 2022-04-01 | 4.480 | 41,704,562 | -2,996,800 | 2.94% | 186,836,438 |
| 2022-04-04 | 2022-03-31 | 4.490 | 44,701,362 | -205,800 | 3.15% | 200,709,115 |
| 2022-03-31 | 2022-03-29 | 4.530 | 44,907,162 | -3,200 | 3.16% | 203,429,444 |
| 2022-03-30 | 2022-03-28 | 4.500 | 44,910,362 | -2,092,400 | 3.16% | 202,096,629 |
| 2022-03-29 | 2022-03-25 | 4.490 | 47,002,762 | -249,600 | 3.31% | 211,042,401 |
| 2022-03-28 | 2022-03-24 | 4.630 | 47,252,362 | +116,000 | 3.33% | 218,778,436 |
| 2022-03-25 | 2022-03-23 | 4.770 | 47,136,362 | -12,800 | 3.32% | 224,840,447 |
| 2022-03-24 | 2022-03-22 | 4.700 | 47,149,162 | +738,800 | 3.32% | 221,601,061 |
| 2022-03-23 | 2022-03-21 | 4.690 | 46,410,362 | +2,800 | 3.27% | 217,664,598 |
| 2022-03-22 | 2022-03-18 | 4.600 | 46,407,562 | +147,200 | 3.27% | 213,474,785 |
| 2022-03-21 | 2022-03-17 | 5.030 | 46,260,362 | +759,600 | 3.26% | 232,689,621 |
| 2022-03-18 | 2022-03-16 | 4.460 | 45,500,762 | -628,000 | 3.20% | 202,933,399 |
| 2022-03-17 | 2022-03-15 | 3.950 | 46,128,762 | +10,000 | 3.25% | 182,208,610 |
| 2022-03-16 | 2022-03-14 | 4.380 | 46,118,762 | -170,000 | 3.25% | 202,000,178 |
| 2022-03-15 | 2022-03-11 | 4.740 | 46,288,762 | +7,600 | 3.26% | 219,408,732 |
| 2022-03-11 | 2022-03-09 | 4.870 | 46,281,162 | +333,400 | 3.26% | 225,389,259 |
| 2022-03-10 | 2022-03-08 | 5.000 | 45,947,762 | +315,200 | 3.24% | 229,738,810 |
| 2022-03-09 | 2022-03-07 | 5.000 | 45,632,562 | +12,000 | 3.21% | 228,162,810 |
| 2022-03-08 | 2022-03-04 | 5.300 | 45,620,562 | -19,200 | 3.21% | 241,788,979 |
| 2022-03-07 | 2022-03-03 | 5.310 | 45,639,762 | +2,000 | 3.21% | 242,347,136 |
| 2022-03-04 | 2022-03-02 | 5.430 | 45,637,762 | +234,308 | 3.21% | 247,813,048 |
| 2022-03-03 | 2022-03-01 | 5.780 | 45,403,454 | -12,000 | 3.20% | 262,431,964 |
| 2022-03-02 | 2022-02-28 | 5.620 | 45,415,454 | +22,000 | 3.20% | 255,234,851 |
| 2022-03-01 | 2022-02-25 | 5.610 | 45,393,454 | -11,200 | 3.20% | 254,657,277 |
| 2022-02-28 | 2022-02-24 | 5.530 | 45,404,654 | +8,800 | 3.20% | 251,087,737 |
| 2022-02-25 | 2022-02-23 | 5.930 | 45,395,854 | +79,000 | 3.20% | 269,197,414 |
| 2022-02-24 | 2022-02-22 | 5.670 | 45,316,854 | +3,600 | 3.27% | 256,946,562 |
| 2022-02-23 | 2022-02-21 | 5.830 | 45,313,254 | -948,000 | 3.27% | 264,176,271 |
| 2022-02-21 | 2022-02-17 | 6.060 | 46,261,254 | -17,600 | 3.33% | 280,343,199 |
| 2022-02-18 | 2022-02-16 | 6.140 | 46,278,854 | +289,200 | 3.34% | 284,152,164 |
| 2022-02-17 | 2022-02-15 | 6.080 | 45,989,654 | -154,000 | 3.31% | 279,617,096 |
| 2022-02-16 | 2022-02-14 | 6.070 | 46,143,654 | +242,400 | 3.33% | 280,091,980 |
| 2022-02-15 | 2022-02-11 | 5.520 | 45,901,254 | +34,400 | 3.31% | 253,374,922 |
| 2022-02-14 | 2022-02-10 | 5.440 | 45,866,854 | -50,400 | 3.31% | 249,515,686 |
| 2022-02-11 | 2022-02-09 | 5.100 | 45,917,254 | -10,800 | 3.31% | 234,177,995 |
| 2022-02-10 | 2022-02-08 | 5.030 | 45,928,054 | +24,000 | 3.31% | 231,018,112 |
| 2022-02-09 | 2022-02-07 | 5.110 | 45,904,054 | -1,960,000 | 3.31% | 234,569,716 |
| 2022-02-08 | 2022-02-04 | 5.300 | 47,864,054 | +99,600 | 3.45% | 253,679,486 |
| 2022-02-07 | 2022-01-31 | 5.080 | 47,764,454 | +16,400 | 3.44% | 242,643,426 |
| 2022-02-04 | 2022-01-27 | 5.020 | 47,748,054 | -282,400 | 3.44% | 239,695,231 |
| 2022-01-28 | 2022-01-26 | 5.400 | 48,030,454 | -31,600 | 3.46% | 259,364,452 |
| 2022-01-27 | 2022-01-25 | 5.070 | 48,062,054 | +249,200 | 3.46% | 243,674,614 |
| 2022-01-26 | 2022-01-24 | 5.130 | 47,812,854 | +8,400 | 3.45% | 245,279,941 |
| 2022-01-25 | 2022-01-21 | 5.120 | 47,804,454 | +15,200 | 3.45% | 244,758,804 |
| 2022-01-24 | 2022-01-20 | 5.290 | 47,789,254 | -20,000 | 3.44% | 252,805,154 |
| 2022-01-21 | 2022-01-19 | 5.110 | 47,809,254 | +24,000 | 3.45% | 244,305,288 |
| 2022-01-20 | 2022-01-18 | 5.200 | 47,785,254 | -129,600 | 3.44% | 248,483,321 |
| 2022-01-18 | 2022-01-14 | 5.330 | 47,914,854 | +5,200 | 3.45% | 255,386,172 |
| 2022-01-17 | 2022-01-13 | 5.240 | 47,909,654 | -7,200 | 3.45% | 251,046,587 |
| 2022-01-14 | 2022-01-12 | 5.500 | 47,916,854 | +138,189 | 3.45% | 263,542,697 |
| 2022-01-13 | 2022-01-11 | 5.400 | 47,778,665 | -30,800 | 3.44% | 258,004,791 |
| 2022-01-12 | 2022-01-10 | 5.470 | 47,809,465 | -364,200 | 3.45% | 261,517,774 |
| 2022-01-11 | 2022-01-07 | 5.500 | 48,173,665 | -123,000 | 3.47% | 264,955,158 |
| 2022-01-10 | 2022-01-06 | 5.450 | 48,296,665 | -7,200 | 3.48% | 263,216,824 |
| 2022-01-07 | 2022-01-05 | 5.570 | 48,303,865 | +34,800 | 3.48% | 269,052,528 |
| 2022-01-06 | 2022-01-04 | 6.050 | 48,269,065 | +1,200 | 3.48% | 292,027,843 |
| 2022-01-05 | 2022-01-03 | 6.100 | 48,267,865 | +2,400 | 3.48% | 294,433,976 |
| 2022-01-04 | 2021-12-31 | 6.250 | 48,265,465 | +2,800 | 3.48% | 301,659,156 |
| 2021-12-30 | 2021-12-28 | 6.010 | 48,262,665 | -98,800 | 3.48% | 290,058,617 |
| 2021-12-29 | 2021-12-24 | 5.950 | 48,361,465 | +775,200 | 3.49% | 287,750,717 |
| 2021-12-28 | 2021-12-22 | 5.890 | 47,586,265 | -16,000 | 3.43% | 280,283,101 |
| 2021-12-23 | 2021-12-21 | 5.890 | 47,602,265 | -8,800 | 3.43% | 280,377,341 |
| 2021-12-22 | 2021-12-20 | 5.550 | 47,611,065 | -48,000 | 3.43% | 264,241,411 |
| 2021-12-21 | 2021-12-17 | 6.180 | 47,659,065 | +871,800 | 3.43% | 294,533,022 |
| 2021-12-20 | 2021-12-16 | 6.310 | 46,787,265 | -326,000 | 3.37% | 295,227,642 |
| 2021-12-17 | 2021-12-15 | 6.240 | 47,113,265 | -228,595 | 3.40% | 293,986,774 |
| 2021-12-16 | 2021-12-14 | 6.400 | 47,341,860 | -603,200 | 3.41% | 302,987,904 |
| 2021-12-15 | 2021-12-13 | 6.450 | 47,945,060 | -851,600 | 3.46% | 309,245,637 |
| 2021-12-14 | 2021-12-10 | 6.280 | 48,796,660 | -814,800 | 3.52% | 306,443,025 |
| 2021-12-13 | 2021-12-09 | 6.520 | 49,611,460 | -447,200 | 3.58% | 323,466,719 |
| 2021-12-10 | 2021-12-08 | 6.420 | 50,058,660 | -158,800 | 3.81% | 321,376,597 |
| 2021-12-09 | 2021-12-07 | 6.290 | 50,217,460 | +907,000 | 3.82% | 315,867,823 |
| 2021-12-08 | 2021-12-06 | 5.810 | 49,310,460 | +10,000 | 3.75% | 286,493,773 |
| 2021-12-07 | 2021-12-03 | 6.110 | 49,300,460 | +10,000 | 3.75% | 301,225,811 |
| 2021-12-06 | 2021-12-02 | 6.130 | 49,290,460 | +40,800 | 3.75% | 302,150,520 |
| 2021-12-03 | 2021-12-01 | 6.430 | 49,249,660 | -2,800 | 3.74% | 316,675,314 |
| 2021-12-02 | 2021-11-30 | 6.520 | 49,252,460 | -1,094,800 | 3.74% | 321,126,039 |
| 2021-12-01 | 2021-11-29 | 6.610 | 50,347,260 | -4,202,400 | 3.83% | 332,795,389 |
| 2021-11-30 | 2021-11-26 | 6.530 | 54,549,660 | +242,000 | 4.15% | 356,209,280 |
| 2021-11-29 | 2021-11-25 | 6.480 | 54,307,660 | +2,022,000 | 4.13% | 351,913,637 |
| 2021-11-26 | 2021-11-24 | 6.510 | 52,285,660 | -40,800 | 3.98% | 340,379,647 |
| 2021-11-25 | 2021-11-23 | 6.420 | 52,326,460 | -898,800 | 3.98% | 335,935,873 |
| 2021-11-24 | 2021-11-22 | 6.540 | 53,225,260 | -239,200 | 4.05% | 348,093,200 |
| 2021-11-23 | 2021-11-19 | 6.260 | 53,464,460 | +79,200 | 4.07% | 334,687,520 |
| 2021-11-22 | 2021-11-18 | 6.130 | 53,385,260 | -2,932,400 | 4.06% | 327,251,644 |
| 2021-11-19 | 2021-11-17 | 6.220 | 56,317,660 | +3,526,168 | 4.28% | 350,295,845 |
| 2021-11-18 | 2021-11-16 | 6.600 | 52,791,492 | +17,600 | 4.01% | 348,423,847 |
| 2021-11-17 | 2021-11-15 | 6.580 | 52,773,892 | +1,488,000 | 4.01% | 347,252,209 |
| 2021-11-16 | 2021-11-12 | 6.460 | 51,285,892 | -23,200 | 3.90% | 331,306,862 |
| 2021-11-15 | 2021-11-11 | 6.270 | 51,309,092 | -20,000 | 3.90% | 321,708,007 |
| 2021-11-12 | 2021-11-10 | 6.250 | 51,329,092 | +783,800 | 3.90% | 320,806,825 |
| 2021-11-11 | 2021-11-09 | 5.490 | 50,545,292 | +4,935,200 | 3.84% | 277,493,653 |
| 2021-11-10 | 2021-11-08 | 5.240 | 45,610,092 | -584,000 | 3.47% | 238,996,882 |
| 2021-11-09 | 2021-11-05 | 5.010 | 46,194,092 | +54,914 | 3.51% | 231,432,401 |
| 2021-11-08 | 2021-11-04 | 5.280 | 46,139,178 | -319,800 | 3.51% | 243,614,860 |
| 2021-11-04 | 2021-11-02 | 5.000 | 46,458,978 | -875,600 | 3.53% | 232,294,890 |
| 2021-11-03 | 2021-11-01 | 5.130 | 47,334,578 | -689,800 | 3.60% | 242,826,385 |
| 2021-11-02 | 2021-10-29 | 5.550 | 48,024,378 | +263,229 | 3.65% | 266,535,298 |
| 2021-11-01 | 2021-10-28 | 5.420 | 47,761,149 | +189,000 | 3.63% | 258,865,428 |
| 2021-10-29 | 2021-10-27 | 5.300 | 47,572,149 | +220,081 | 3.62% | 252,132,390 |
| 2021-10-28 | 2021-10-26 | 5.300 | 47,352,068 | +1,061,600 | 3.60% | 250,965,960 |
| 2021-10-27 | 2021-10-25 | 5.500 | 46,290,468 | +1,183,100 | 3.52% | 254,597,574 |
| 2021-10-26 | 2021-10-22 | 5.620 | 45,107,368 | -1,999,803 | 3.43% | 253,503,408 |
| 2021-10-25 | 2021-10-21 | 4.980 | 47,107,171 | -2,488,329 | 3.58% | 234,593,712 |
| 2021-10-22 | 2021-10-20 | 4.960 | 49,595,500 | -1,717,200 | 3.77% | 245,993,680 |
| 2021-10-21 | 2021-10-19 | 4.870 | 51,312,700 | +1,051,908 | 3.90% | 249,892,849 |
| 2021-10-20 | 2021-10-18 | 4.830 | 50,260,792 | +764,292 | 3.82% | 242,759,625 |
| 2021-10-19 | 2021-10-15 | 4.680 | 49,496,500 | +4,202,990 | 3.76% | 231,643,620 |
| 2021-10-18 | 2021-10-12 | 4.310 | 45,293,510 | +494,400 | 3.44% | 195,215,028 |
| 2021-10-15 | 2021-10-11 | 4.300 | 44,799,110 | +277,600 | 3.41% | 192,636,173 |
| 2021-10-12 | 2021-10-08 | 4.170 | 44,521,510 | +380,000 | 3.39% | 185,654,697 |
| 2021-10-11 | 2021-10-07 | 4.190 | 44,141,510 | +229,600 | 3.36% | 184,952,927 |
| 2021-10-08 | 2021-10-06 | 3.900 | 43,911,910 | +383,200 | 3.34% | 171,256,449 |
| 2021-10-07 | 2021-10-05 | 4.030 | 43,528,710 | +483,600 | 3.31% | 175,420,701 |
| 2021-10-06 | 2021-10-04 | 4.000 | 43,045,110 | +2,362,200 | 3.27% | 172,180,440 |
| 2021-10-05 | 2021-09-30 | 4.170 | 40,682,910 | +391,200 | 3.09% | 169,647,735 |
| 2021-10-04 | 2021-09-29 | 3.890 | 40,291,710 | -528,200 | 3.06% | 156,734,752 |
| 2021-09-30 | 2021-09-28 | 4.150 | 40,819,910 | -253,800 | 3.10% | 169,402,626 |
| 2021-09-29 | 2021-09-27 | 3.980 | 41,073,710 | -1,737,300 | 3.12% | 163,473,366 |
| 2021-09-28 | 2021-09-24 | 4.320 | 42,811,010 | -354,000 | 3.26% | 184,943,563 |
| 2021-09-27 | 2021-09-23 | 4.280 | 43,165,010 | +2,825,448 | 3.28% | 184,746,243 |
| 2021-09-24 | 2021-09-21 | 4.170 | 40,339,562 | -37,600 | 3.07% | 168,215,974 |
| 2021-09-23 | 2021-09-20 | 4.040 | 40,377,162 | -480,000 | 3.07% | 163,123,734 |
| 2021-09-21 | 2021-09-17 | 4.350 | 40,857,162 | +337,200 | 3.11% | 177,728,655 |
| 2021-09-20 | 2021-09-16 | 4.340 | 40,519,962 | +4,800 | 3.08% | 175,856,635 |
| 2021-09-17 | 2021-09-15 | 4.440 | 40,515,162 | +7,390,353 | 3.08% | 179,887,319 |
| 2021-09-16 | 2021-09-14 | 4.170 | 33,124,809 | -3,600 | 2.52% | 138,130,454 |
| 2021-09-15 | 2021-09-13 | 4.390 | 33,128,409 | +6,400 | 2.52% | 145,433,716 |
| 2021-09-14 | 2021-09-10 | 4.390 | 33,122,009 | -8,309,298 | 2.52% | 145,405,620 |
| 2021-09-13 | 2021-09-09 | 4.300 | 41,431,307 | +83,200 | 3.15% | 178,154,620 |
| 2021-09-10 | 2021-09-08 | 4.610 | 41,348,107 | +6,139,000 | 3.14% | 190,614,773 |
| 2021-09-08 | 2021-09-06 | 4.620 | 35,209,107 | +37,200 | 2.68% | 162,666,074 |
| 2021-09-07 | 2021-09-03 | 4.590 | 35,171,907 | +101,200 | 2.67% | 161,439,053 |
| 2021-09-06 | 2021-09-02 | 4.760 | 35,070,707 | -9,200 | 2.67% | 166,936,565 |
| 2021-09-03 | 2021-09-01 | 4.710 | 35,079,907 | +800 | 2.67% | 165,226,362 |
| 2021-09-02 | 2021-08-31 | 4.720 | 35,079,107 | -1,771,600 | 2.67% | 165,573,385 |
| 2021-09-01 | 2021-08-30 | 4.990 | 36,850,707 | -986,300 | 2.80% | 183,885,028 |
| 2021-08-31 | 2021-08-27 | 4.990 | 37,837,007 | +5,063,600 | 2.88% | 188,806,665 |
| 2021-08-30 | 2021-08-26 | 4.720 | 32,773,407 | -816,383 | 2.49% | 154,690,481 |
| 2021-08-27 | 2021-08-25 | 4.750 | 33,589,790 | +225,200 | 2.55% | 159,551,502 |
| 2021-08-26 | 2021-08-24 | 4.790 | 33,364,590 | -1,596,406 | 2.54% | 159,816,386 |
| 2021-08-25 | 2021-08-23 | 4.500 | 34,960,996 | +62,800 | 2.66% | 157,324,482 |
| 2021-08-24 | 2021-08-20 | 4.680 | 34,898,196 | -532,400 | 2.65% | 163,323,557 |
| 2021-08-23 | 2021-08-19 | 4.690 | 35,430,596 | -206,400 | 2.69% | 166,169,495 |
| 2021-08-20 | 2021-08-18 | 4.900 | 35,636,996 | -559,600 | 2.71% | 174,621,280 |
| 2021-08-19 | 2021-08-17 | 4.800 | 36,196,596 | -1,086,800 | 2.75% | 173,743,661 |
| 2021-08-18 | 2021-08-16 | 5.030 | 37,283,396 | -11,600 | 2.83% | 187,535,482 |
| 2021-08-17 | 2021-08-13 | 5.210 | 37,294,996 | +2,993,990 | 2.84% | 194,306,929 |
| 2021-08-16 | 2021-08-12 | 4.880 | 34,301,006 | +47,200 | 2.61% | 167,388,909 |
| 2021-08-13 | 2021-08-11 | 5.040 | 34,253,806 | +746,406 | 2.60% | 172,639,182 |
| 2021-08-12 | 2021-08-10 | 5.190 | 33,507,400 | +16,800 | 2.55% | 173,903,406 |
| 2021-08-11 | 2021-08-09 | 4.830 | 33,490,600 | +388,400 | 2.55% | 161,759,598 |
| 2021-08-10 | 2021-08-06 | 4.720 | 33,102,200 | +419,200 | 2.52% | 156,242,384 |
| 2021-08-09 | 2021-08-05 | 4.840 | 32,683,000 | +544,400 | 2.49% | 158,185,720 |
| 2021-08-06 | 2021-08-04 | 4.910 | 32,138,600 | -4,666,000 | 2.44% | 157,800,526 |
| 2021-08-05 | 2021-08-03 | 5.000 | 36,804,600 | +1,414,000 | 2.80% | 184,023,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 35,390,600 | +39,200 | 2.69% | 207,388,916 |
| 2021-08-03 | 2021-07-30 | 6.290 | 35,351,400 | +18,800 | 2.69% | 222,360,306 |
| 2021-08-02 | 2021-07-29 | 6.300 | 35,332,600 | +17,600 | 2.69% | 222,595,380 |
| 2021-07-30 | 2021-07-28 | 5.500 | 35,315,000 | +319,600 | 2.69% | 194,232,500 |
| 2021-07-29 | 2021-07-27 | 5.690 | 34,995,400 | -157,200 | 2.66% | 199,123,826 |
| 2021-07-28 | 2021-07-26 | 6.160 | 35,152,600 | +1,285,600 | 2.67% | 216,540,016 |
| 2021-07-27 | 2021-07-23 | 7.990 | 33,867,000 | -7,078,800 | 2.58% | 270,597,330 |
| 2021-07-26 | 2021-07-22 | 7.930 | 40,945,800 | -9,029,200 | 3.11% | 324,700,194 |
| 2021-07-23 | 2021-07-21 | 7.180 | 49,975,000 | -2,259,200 | 3.80% | 358,820,500 |
| 2021-07-22 | 2021-07-20 | 6.980 | 52,234,200 | -1,510,800 | 3.97% | 364,594,716 |
| 2021-07-21 | 2021-07-19 | 7.000 | 53,745,000 | +1,850,800 | 4.09% | 376,215,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 51,894,200 | -341,200 | 3.95% | 352,880,560 |
| 2021-07-19 | 2021-07-15 | 6.980 | 52,235,400 | -1,681,600 | 3.97% | 364,603,092 |
| 2021-07-16 | 2021-07-14 | 6.930 | 53,917,000 | -3,299,200 | 4.10% | 373,644,810 |
| 2021-07-15 | 2021-07-13 | 6.920 | 57,216,200 | -17,192,600 | 4.52% | 395,936,104 |
| 2021-07-14 | 2021-07-12 | 6.880 | 74,408,800 | -4,013,600 | 5.88% | 511,932,544 |
| 2021-07-13 | 2021-07-09 | 6.190 | 78,422,400 | +712,000 | 6.20% | 485,434,656 |
| 2021-07-12 | 2021-07-08 | 5.700 | 77,710,400 | +514,800 | 6.14% | 442,949,280 |
| 2021-07-09 | 2021-07-07 | 5.350 | 77,195,600 | +1,805,236 | 6.10% | 412,996,460 |
| 2021-07-08 | 2021-07-06 | 5.170 | 75,390,364 | +364,777 | 5.96% | 389,768,182 |
| 2021-07-07 | 2021-07-05 | 5.120 | 75,025,587 | -1,291,600 | 5.93% | 384,131,005 |
| 2021-07-06 | 2021-07-02 | 5.000 | 76,317,187 | -8,000 | 6.03% | 381,585,935 |
| 2021-07-05 | 2021-06-30 | 4.970 | 76,325,187 | +161,600 | 6.03% | 379,336,179 |
| 2021-07-02 | 2021-06-29 | 4.970 | 76,163,587 | +20,800 | 6.02% | 378,533,027 |
| 2021-06-30 | 2021-06-28 | 5.000 | 76,142,787 | +50,000 | 6.02% | 380,713,935 |
| 2021-06-29 | 2021-06-25 | 4.800 | 76,092,787 | +112,400 | 6.01% | 365,245,378 |
| 2021-06-28 | 2021-06-24 | 4.730 | 75,980,387 | -20,000 | 5.98% | 359,387,231 |
| 2021-06-25 | 2021-06-23 | 4.730 | 76,000,387 | -326,400 | 5.99% | 359,481,831 |
| 2021-06-24 | 2021-06-22 | 4.670 | 76,326,787 | +112,800 | 6.01% | 356,446,095 |
| 2021-06-23 | 2021-06-21 | 4.760 | 76,213,987 | +42,187 | 6.00% | 362,778,578 |
| 2021-06-22 | 2021-06-18 | 5.010 | 76,171,800 | +648,600 | 6.00% | 381,620,718 |
| 2021-06-21 | 2021-06-17 | 5.050 | 75,523,200 | +48,000 | 5.95% | 381,392,160 |
| 2021-06-18 | 2021-06-16 | 4.970 | 75,475,200 | +2,520,908 | 5.94% | 375,111,744 |
| 2021-06-17 | 2021-06-15 | 5.020 | 72,954,292 | +3,528,400 | 5.75% | 366,230,546 |
| 2021-06-16 | 2021-06-11 | 5.000 | 69,425,892 | -27,600 | 5.47% | 347,129,460 |
| 2021-06-15 | 2021-06-10 | 4.990 | 69,453,492 | -36,400 | 5.47% | 346,572,925 |
| 2021-06-11 | 2021-06-09 | 5.010 | 69,489,892 | +1,263,600 | 5.47% | 348,144,359 |
| 2021-06-10 | 2021-06-08 | 4.870 | 68,226,292 | +480,581 | 5.37% | 332,262,042 |
| 2021-06-09 | 2021-06-07 | 4.820 | 67,745,711 | -1,023,489 | 5.34% | 326,534,327 |
| 2021-06-08 | 2021-06-04 | 4.500 | 68,769,200 | +45,023 | 5.42% | 309,461,400 |
| 2021-06-07 | 2021-06-03 | 4.300 | 68,724,177 | +58,000 | 5.41% | 295,513,961 |
| 2021-06-04 | 2021-06-02 | 4.500 | 68,666,177 | -7,698,723 | 5.41% | 308,997,796 |
| 2021-06-03 | 2021-06-01 | 4.420 | 76,364,900 | -95,600 | 6.01% | 337,532,858 |
| 2021-06-02 | 2021-05-31 | 4.450 | 76,460,500 | -291,200 | 6.02% | 340,249,225 |
| 2021-06-01 | 2021-05-28 | 4.180 | 76,751,700 | -100,756 | 6.04% | 320,822,106 |
| 2021-05-31 | 2021-05-27 | 4.190 | 76,852,456 | +97,200 | 6.05% | 322,011,791 |
| 2021-05-28 | 2021-05-26 | 4.070 | 76,755,256 | -39,200 | 6.05% | 312,393,892 |
| 2021-05-27 | 2021-05-25 | 4.030 | 76,794,456 | -19,200 | 6.05% | 309,481,658 |
| 2021-05-26 | 2021-05-24 | 3.890 | 76,813,656 | +644,000 | 6.05% | 298,805,122 |
| 2021-05-25 | 2021-05-21 | 4.080 | 76,169,656 | +5,966,397 | 6.00% | 310,772,196 |
| 2021-05-24 | 2021-05-20 | 3.780 | 70,203,259 | -19,600 | 5.53% | 265,368,319 |
| 2021-05-21 | 2021-05-18 | 3.630 | 70,222,859 | -3,050,800 | 5.53% | 254,908,978 |
| 2021-05-20 | 2021-05-17 | 3.630 | 73,273,659 | -1,982,400 | 5.77% | 265,983,382 |
| 2021-05-18 | 2021-05-14 | 3.630 | 75,256,059 | -654,000 | 5.93% | 273,179,494 |
| 2021-05-17 | 2021-05-13 | 3.620 | 75,910,059 | +174,400 | 5.98% | 274,794,414 |
| 2021-05-14 | 2021-05-12 | 3.640 | 75,735,659 | -232,400 | 5.96% | 275,677,799 |
| 2021-05-13 | 2021-05-11 | 3.650 | 75,968,059 | -413,200 | 5.98% | 277,283,415 |
| 2021-05-12 | 2021-05-10 | 3.630 | 76,381,259 | -3,600 | 6.02% | 277,263,970 |
| 2021-05-11 | 2021-05-07 | 3.610 | 76,384,859 | +691,600 | 6.02% | 275,749,341 |
| 2021-05-10 | 2021-05-06 | 3.620 | 75,693,259 | -764,600 | 5.96% | 274,009,598 |
| 2021-05-07 | 2021-05-05 | 3.600 | 76,457,859 | -826,000 | 6.02% | 275,248,292 |
| 2021-05-06 | 2021-05-04 | 3.660 | 77,283,859 | -345,800 | 6.09% | 282,858,924 |
| 2021-05-05 | 2021-05-03 | 3.680 | 77,629,659 | -820,000 | 6.11% | 285,677,145 |
| 2021-05-04 | 2021-04-30 | 3.650 | 78,449,659 | +275,946 | 6.18% | 286,341,255 |
| 2021-05-03 | 2021-04-29 | 3.730 | 78,173,713 | +113,854 | 6.16% | 291,587,949 |
| 2021-04-30 | 2021-04-28 | 3.840 | 78,059,859 | -328,881 | 6.15% | 299,749,859 |
| 2021-04-29 | 2021-04-27 | 3.690 | 78,388,740 | +2,745,164 | 6.17% | 289,254,451 |
| 2021-04-28 | 2021-04-26 | 3.710 | 75,643,576 | -532,883 | 5.96% | 280,637,667 |
| 2021-04-27 | 2021-04-23 | 3.630 | 76,176,459 | +132,000 | 6.00% | 276,520,546 |
| 2021-04-26 | 2021-04-22 | 3.660 | 76,044,459 | +800 | 5.99% | 278,322,720 |
| 2021-04-23 | 2021-04-21 | 3.680 | 76,043,659 | +211,000 | 5.99% | 279,840,665 |
| 2021-04-22 | 2021-04-20 | 3.690 | 75,832,659 | +61,000 | 5.97% | 279,822,512 |
| 2021-04-21 | 2021-04-19 | 3.690 | 75,771,659 | +296,000 | 5.97% | 279,597,422 |
| 2021-04-20 | 2021-04-16 | 3.710 | 75,475,659 | +244,400 | 5.94% | 280,014,695 |
| 2021-04-19 | 2021-04-15 | 3.720 | 75,231,259 | -1,018,400 | 5.93% | 279,860,283 |
| 2021-04-16 | 2021-04-14 | 3.740 | 76,249,659 | +938,600 | 6.01% | 285,173,725 |
| 2021-04-15 | 2021-04-13 | 3.740 | 75,311,059 | +503,041 | 5.93% | 281,663,361 |
| 2021-04-14 | 2021-04-12 | 3.780 | 74,808,018 | -427,000 | 5.89% | 282,774,308 |
| 2021-04-13 | 2021-04-09 | 3.760 | 75,235,018 | +751,507 | 5.93% | 282,883,668 |
| 2021-04-12 | 2021-04-08 | 3.810 | 74,483,511 | -293,650 | 5.87% | 283,782,177 |
| 2021-04-09 | 2021-04-07 | 3.800 | 74,777,161 | -1,946,800 | 5.89% | 284,153,212 |
| 2021-04-08 | 2021-04-01 | 3.780 | 76,723,961 | +788,438 | 6.04% | 290,016,573 |
| 2021-04-07 | 2021-03-31 | 3.730 | 75,935,523 | -490,644 | 5.98% | 283,239,501 |
| 2021-04-01 | 2021-03-30 | 3.820 | 76,426,167 | +304,701 | 6.02% | 291,947,958 |
| 2021-03-31 | 2021-03-29 | 3.750 | 76,121,466 | -74,400 | 6.00% | 285,455,498 |
| 2021-03-30 | 2021-03-26 | 3.710 | 76,195,866 | -1,688,301 | 6.00% | 282,686,663 |
| 2021-03-29 | 2021-03-25 | 3.540 | 77,884,167 | +20,400 | 6.13% | 275,709,951 |
| 2021-03-26 | 2021-03-24 | 3.600 | 77,863,767 | -5,200 | 6.13% | 280,309,561 |
| 2021-03-25 | 2021-03-23 | 3.620 | 77,868,967 | -15,200 | 6.13% | 281,885,661 |
| 2021-03-24 | 2021-03-22 | 3.710 | 77,884,167 | +38,000 | 6.13% | 288,950,260 |
| 2021-03-23 | 2021-03-19 | 3.900 | 77,846,167 | +1,694,000 | 6.13% | 303,600,051 |
| 2021-03-22 | 2021-03-18 | 3.710 | 76,152,167 | +34,800 | 6.00% | 282,524,540 |
| 2021-03-19 | 2021-03-17 | 3.760 | 76,117,367 | -497,200 | 5.99% | 286,201,300 |
| 2021-03-18 | 2021-03-16 | 3.830 | 76,614,567 | -7,600 | 6.03% | 293,433,792 |
| 2021-03-17 | 2021-03-15 | 3.820 | 76,622,167 | +5,200 | 6.03% | 292,696,678 |
| 2021-03-16 | 2021-03-12 | 3.820 | 76,616,967 | -613,600 | 6.03% | 292,676,814 |
| 2021-03-15 | 2021-03-11 | 3.620 | 77,230,567 | -207,200 | 6.08% | 279,574,653 |
| 2021-03-12 | 2021-03-10 | 3.600 | 77,437,767 | -808,400 | 6.10% | 278,775,961 |
| 2021-03-11 | 2021-03-09 | 3.620 | 78,246,167 | -2,764,000 | 6.16% | 283,251,125 |
| 2021-03-10 | 2021-03-08 | 3.690 | 81,010,167 | -328,400 | 6.38% | 298,927,516 |
| 2021-03-09 | 2021-03-05 | 3.850 | 81,338,567 | -632,800 | 6.41% | 313,153,483 |
| 2021-03-08 | 2021-03-04 | 3.900 | 81,971,367 | -456,800 | 6.46% | 319,688,331 |
| 2021-03-05 | 2021-03-03 | 3.980 | 82,428,167 | -477,200 | 6.49% | 328,064,105 |
| 2021-03-04 | 2021-03-02 | 3.940 | 82,905,367 | -3,889,600 | 6.53% | 326,647,146 |
| 2021-03-03 | 2021-03-01 | 4.070 | 86,794,967 | +124,069 | 6.84% | 353,255,516 |
| 2021-03-02 | 2021-02-26 | 4.010 | 86,670,898 | -468,000 | 6.83% | 347,550,301 |
| 2021-03-01 | 2021-02-25 | 4.050 | 87,138,898 | +90,800 | 6.86% | 352,912,537 |
| 2021-02-26 | 2021-02-24 | 4.040 | 87,048,098 | -422,400 | 6.86% | 351,674,316 |
| 2021-02-25 | 2021-02-23 | 4.240 | 87,470,498 | -323,600 | 6.89% | 370,874,912 |
| 2021-02-24 | 2021-02-22 | 4.350 | 87,794,098 | -631,600 | 6.91% | 381,904,326 |
| 2021-02-23 | 2021-02-19 | 4.570 | 88,425,698 | -1,162,000 | 6.96% | 404,105,440 |
| 2021-02-22 | 2021-02-18 | 4.690 | 89,587,698 | +93,600 | 7.06% | 420,166,304 |
| 2021-02-19 | 2021-02-17 | 4.920 | 89,494,098 | +172,800 | 7.05% | 440,310,962 |
| 2021-02-18 | 2021-02-16 | 5.130 | 89,321,298 | +164,400 | 7.03% | 458,218,259 |
| 2021-02-17 | 2021-02-11 | 4.770 | 89,156,898 | +73,600 | 7.02% | 425,278,403 |
| 2021-02-16 | 2021-02-09 | 4.460 | 89,083,298 | -38,000 | 7.02% | 397,311,509 |
| 2021-02-10 | 2021-02-08 | 4.400 | 89,121,298 | +992,400 | 7.02% | 392,133,711 |
| 2021-02-09 | 2021-02-05 | 4.350 | 88,128,898 | -6,400 | 6.94% | 383,360,706 |
| 2021-02-08 | 2021-02-04 | 4.480 | 88,135,298 | +871,131 | 6.94% | 394,846,135 |
| 2021-02-05 | 2021-02-03 | 4.360 | 87,264,167 | +1,693,928 | 6.87% | 380,471,768 |
| 2021-02-04 | 2021-02-02 | 4.270 | 85,570,239 | +24,000 | 6.74% | 365,384,921 |
| 2021-02-03 | 2021-02-01 | 4.260 | 85,546,239 | +509,000 | 6.74% | 364,426,978 |
| 2021-02-02 | 2021-01-29 | 4.030 | 85,037,239 | +280,400 | 6.70% | 342,700,073 |
| 2021-02-01 | 2021-01-28 | 4.070 | 84,756,839 | -6,400 | 6.68% | 344,960,335 |
| 2021-01-29 | 2021-01-27 | 4.160 | 84,763,239 | -157,200 | 6.68% | 352,615,074 |
| 2021-01-28 | 2021-01-26 | 4.210 | 84,920,439 | -4,000 | 6.69% | 357,515,048 |
| 2021-01-27 | 2021-01-25 | 4.140 | 84,924,439 | +298,600 | 6.69% | 351,587,177 |
| 2021-01-26 | 2021-01-22 | 4.220 | 84,625,839 | +437,800 | 6.66% | 357,121,041 |
| 2021-01-25 | 2021-01-21 | 4.100 | 84,188,039 | +435,600 | 6.63% | 345,170,960 |
| 2021-01-22 | 2021-01-20 | 4.040 | 83,752,439 | -1,592,000 | 6.60% | 338,359,854 |
| 2021-01-21 | 2021-01-19 | 3.940 | 85,344,439 | +51,200 | 6.72% | 336,257,090 |
| 2021-01-20 | 2021-01-18 | 4.050 | 85,293,239 | -742,400 | 6.72% | 345,437,618 |
| 2021-01-19 | 2021-01-15 | 3.820 | 86,035,639 | +6,800 | 6.78% | 328,656,141 |
| 2021-01-18 | 2021-01-14 | 3.830 | 86,028,839 | -168,000 | 6.78% | 329,490,453 |
| 2021-01-15 | 2021-01-13 | 3.770 | 86,196,839 | +40,400 | 6.79% | 324,962,083 |
| 2021-01-14 | 2021-01-12 | 3.790 | 86,156,439 | -283,000 | 6.79% | 326,532,904 |
| 2021-01-13 | 2021-01-11 | 3.820 | 86,439,439 | -2,000 | 6.81% | 330,198,657 |
| 2021-01-12 | 2021-01-08 | 3.840 | 86,441,439 | -18,400 | 6.81% | 331,935,126 |
| 2021-01-11 | 2021-01-07 | 3.810 | 86,459,839 | -471,600 | 6.81% | 329,411,987 |
| 2021-01-08 | 2021-01-06 | 3.900 | 86,931,439 | +79,600 | 6.85% | 339,032,612 |
| 2021-01-07 | 2021-01-05 | 4.060 | 86,851,839 | -557,200 | 6.84% | 352,618,466 |
| 2021-01-06 | 2021-01-04 | 4.100 | 87,409,039 | +756,380 | 6.88% | 358,377,060 |
| 2021-01-05 | 2020-12-31 | 4.100 | 86,652,659 | +1,020,800 | 6.82% | 355,275,902 |
| 2021-01-04 | 2020-12-29 | 3.880 | 85,631,859 | -24,800 | 6.74% | 332,251,613 |
| 2020-12-30 | 2020-12-28 | 3.850 | 85,656,659 | -849,200 | 6.75% | 329,778,137 |
| 2020-12-29 | 2020-12-24 | 3.840 | 86,505,859 | +574,400 | 6.81% | 332,182,499 |
| 2020-12-28 | 2020-12-22 | 3.790 | 85,931,459 | +668,800 | 6.77% | 325,680,230 |
| 2020-12-23 | 2020-12-21 | 3.720 | 85,262,659 | -202,800 | 6.72% | 317,177,091 |
| 2020-12-22 | 2020-12-18 | 3.710 | 85,465,459 | +24,800 | 6.73% | 317,076,853 |
| 2020-12-21 | 2020-12-17 | 3.780 | 85,440,659 | -39,200 | 6.73% | 322,965,691 |
| 2020-12-18 | 2020-12-16 | 3.770 | 85,479,859 | +21,600 | 6.73% | 322,259,068 |
| 2020-12-17 | 2020-12-15 | 3.760 | 85,458,259 | +60,000 | 6.73% | 321,323,054 |
| 2020-12-16 | 2020-12-14 | 3.810 | 85,398,259 | +284,000 | 6.73% | 325,367,367 |
| 2020-12-15 | 2020-12-11 | 3.810 | 85,114,259 | -32,400 | 6.70% | 324,285,327 |
| 2020-12-14 | 2020-12-10 | 3.840 | 85,146,659 | +6,000 | 6.71% | 326,963,171 |
| 2020-12-10 | 2020-12-08 | 3.900 | 85,140,659 | -6,000 | 6.71% | 332,048,570 |
| 2020-12-09 | 2020-12-07 | 3.900 | 85,146,659 | +939,200 | 6.71% | 332,071,970 |
| 2020-12-08 | 2020-12-04 | 3.940 | 84,207,459 | +466,000 | 6.63% | 331,777,388 |
| 2020-12-07 | 2020-12-03 | 3.900 | 83,741,459 | +92,000 | 6.60% | 326,591,690 |
| 2020-12-04 | 2020-12-02 | 3.890 | 83,649,459 | +11,600 | 6.59% | 325,396,396 |
| 2020-12-03 | 2020-12-01 | 3.900 | 83,637,859 | -36,400 | 6.59% | 326,187,650 |
| 2020-12-02 | 2020-11-30 | 3.820 | 83,674,259 | +33,200 | 6.59% | 319,635,669 |
| 2020-12-01 | 2020-11-27 | 3.810 | 83,641,059 | +194,000 | 6.59% | 318,672,435 |
| 2020-11-30 | 2020-11-26 | 3.800 | 83,447,059 | +486,492 | 6.57% | 317,098,824 |
| 2020-11-27 | 2020-11-25 | 3.560 | 82,960,567 | -221,200 | 6.53% | 295,339,619 |
| 2020-11-26 | 2020-11-24 | 3.760 | 83,181,767 | +6,800 | 6.55% | 312,763,444 |
| 2020-11-25 | 2020-11-23 | 3.840 | 83,174,967 | -46,000 | 6.55% | 319,391,873 |
| 2020-11-24 | 2020-11-20 | 3.830 | 83,220,967 | +5,600 | 6.55% | 318,736,304 |
| 2020-11-23 | 2020-11-19 | 3.890 | 83,215,367 | -1,030,000 | 6.55% | 323,707,778 |
| 2020-11-20 | 2020-11-18 | 3.800 | 84,245,367 | +38,400 | 6.63% | 320,132,395 |
| 2020-11-19 | 2020-11-17 | 3.810 | 84,206,967 | +3,831,400 | 6.63% | 320,828,544 |
| 2020-11-18 | 2020-11-16 | 3.850 | 80,375,567 | +2,191,687 | 6.33% | 309,445,933 |
| 2020-11-17 | 2020-11-13 | 3.810 | 78,183,880 | -41,600 | 6.16% | 297,880,583 |
| 2020-11-16 | 2020-11-12 | 3.840 | 78,225,480 | -2,492,400 | 6.16% | 300,385,843 |
| 2020-11-13 | 2020-11-11 | 3.860 | 80,717,880 | -10,400 | 6.36% | 311,571,017 |
| 2020-11-12 | 2020-11-10 | 4.030 | 80,728,280 | -6,400 | 6.36% | 325,334,968 |
| 2020-11-11 | 2020-11-09 | 4.080 | 80,734,680 | +3,830,000 | 6.36% | 329,397,494 |
| 2020-11-10 | 2020-11-06 | 4.010 | 76,904,680 | +14,800 | 6.06% | 308,387,767 |
| 2020-11-09 | 2020-11-05 | 4.030 | 76,889,880 | -37,200 | 6.06% | 309,866,216 |
| 2020-11-06 | 2020-11-04 | 3.960 | 76,927,080 | +260,000 | 6.06% | 304,631,237 |
| 2020-11-05 | 2020-11-03 | 4.020 | 76,667,080 | -6,776,800 | 6.04% | 308,201,662 |
| 2020-11-04 | 2020-11-02 | 4.010 | 83,443,880 | +7,600 | 6.57% | 334,609,959 |
| 2020-11-03 | 2020-10-30 | 3.980 | 83,436,280 | +424,800 | 6.57% | 332,076,394 |
| 2020-11-02 | 2020-10-29 | 4.000 | 83,011,480 | +24,000 | 6.54% | 332,045,920 |
| 2020-10-30 | 2020-10-28 | 3.980 | 82,987,480 | +102,800 | 6.54% | 330,290,170 |
| 2020-10-29 | 2020-10-27 | 4.000 | 82,884,680 | +10,800 | 6.53% | 331,538,720 |
| 2020-10-28 | 2020-10-23 | 4.000 | 82,873,880 | +121,600 | 6.53% | 331,495,520 |
| 2020-10-27 | 2020-10-22 | 3.950 | 82,752,280 | +127,600 | 6.52% | 326,871,506 |
| 2020-10-23 | 2020-10-21 | 3.990 | 82,624,680 | +837,627 | 6.51% | 329,672,473 |
| 2020-10-22 | 2020-10-20 | 4.000 | 81,787,053 | +310,000 | 6.44% | 327,148,212 |
| 2020-10-21 | 2020-10-19 | 3.990 | 81,477,053 | +165,400 | 6.42% | 325,093,441 |
| 2020-10-20 | 2020-10-16 | 4.020 | 81,311,653 | +4,586,964 | 6.40% | 326,872,845 |
| 2020-10-19 | 2020-10-15 | 4.000 | 76,724,689 | +689,200 | 6.04% | 306,898,756 |
| 2020-10-16 | 2020-10-14 | 4.090 | 76,035,489 | +1,131,400 | 5.99% | 310,985,150 |
| 2020-10-15 | 2020-10-12 | 4.170 | 74,904,089 | +646,400 | 5.90% | 312,350,051 |
| 2020-10-14 | 2020-10-09 | 4.200 | 74,257,689 | +489,640 | 5.85% | 311,882,294 |
| 2020-10-12 | 2020-10-08 | 4.190 | 73,768,049 | +3,797,960 | 5.81% | 309,088,125 |
| 2020-10-09 | 2020-10-07 | 4.170 | 69,970,089 | -5,441,872 | 5.51% | 291,775,271 |
| 2020-10-08 | 2020-10-06 | 4.990 | 75,411,961 | -2,697,231 | 5.94% | 376,305,685 |
| 2020-10-07 | 2020-10-05 | 4.830 | 78,109,192 | -10,400 | 6.15% | 377,267,397 |
| 2020-10-06 | 2020-09-30 | 4.650 | 78,119,592 | +170,800 | 6.15% | 363,256,103 |
| 2020-10-05 | 2020-09-29 | 4.570 | 77,948,792 | -1,015,600 | 6.14% | 356,225,979 |
| 2020-09-30 | 2020-09-28 | 4.490 | 78,964,392 | +1,600 | 6.22% | 354,550,120 |
| 2020-09-29 | 2020-09-25 | 4.390 | 78,962,792 | +24,000 | 6.22% | 346,646,657 |
| 2020-09-28 | 2020-09-24 | 4.570 | 78,938,792 | -200,080 | 6.22% | 360,750,279 |
| 2020-09-25 | 2020-09-23 | 4.740 | 79,138,872 | +150,700 | 6.23% | 375,118,253 |
| 2020-09-24 | 2020-09-22 | 4.740 | 78,988,172 | -26,000 | 6.22% | 374,403,935 |
| 2020-09-23 | 2020-09-21 | 4.780 | 79,014,172 | +10,372 | 6.22% | 377,687,742 |
| 2020-09-22 | 2020-09-18 | 4.860 | 79,003,800 | -200,400 | 6.22% | 383,958,468 |
| 2020-09-21 | 2020-09-17 | 4.790 | 79,204,200 | +3,510,800 | 6.24% | 379,388,118 |
| 2020-09-18 | 2020-09-16 | 4.770 | 75,693,400 | -4,236,200 | 5.96% | 361,057,518 |
| 2020-09-17 | 2020-09-15 | 4.810 | 79,929,600 | +6,400 | 6.30% | 384,461,376 |
| 2020-09-16 | 2020-09-14 | 4.840 | 79,923,200 | +502,800 | 6.29% | 386,828,288 |
| 2020-09-15 | 2020-09-11 | 4.890 | 79,420,400 | +231,600 | 6.25% | 388,365,756 |
| 2020-09-14 | 2020-09-10 | 4.880 | 79,188,800 | +27,600 | 6.24% | 386,441,344 |
| 2020-09-11 | 2020-09-09 | 5.000 | 79,161,200 | +14,800 | 6.23% | 395,806,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 79,146,400 | -13,200 | 6.23% | 399,689,320 |
| 2020-09-09 | 2020-09-07 | 5.010 | 79,159,600 | -6,000 | 6.23% | 396,589,596 |
| 2020-09-08 | 2020-09-04 | 5.000 | 79,165,600 | -343,200 | 6.23% | 395,828,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 79,508,800 | +988,400 | 6.26% | 401,519,440 |
| 2020-09-04 | 2020-09-02 | 4.960 | 78,520,400 | +23,200 | 6.18% | 389,461,184 |
| 2020-09-03 | 2020-09-01 | 4.940 | 78,497,200 | -60,800 | 6.18% | 387,776,168 |
| 2020-09-02 | 2020-08-31 | 4.800 | 78,558,000 | +86,000 | 6.19% | 377,078,400 |
| 2020-09-01 | 2020-08-28 | 4.920 | 78,472,000 | +31,200 | 6.18% | 386,082,240 |
| 2020-08-31 | 2020-08-27 | 4.910 | 78,440,800 | -728,600 | 6.18% | 385,144,328 |
| 2020-08-28 | 2020-08-26 | 4.880 | 79,169,400 | +91,600 | 6.24% | 386,346,672 |
| 2020-08-27 | 2020-08-25 | 4.840 | 79,077,800 | +214,476 | 6.23% | 382,736,552 |
| 2020-08-26 | 2020-08-24 | 4.800 | 78,863,324 | +76,043 | 6.21% | 378,543,955 |
| 2020-08-25 | 2020-08-21 | 4.780 | 78,787,281 | +4,800 | 6.21% | 376,603,203 |
| 2020-08-24 | 2020-08-20 | 4.740 | 78,782,481 | +140,881 | 6.20% | 373,428,960 |
| 2020-08-21 | 2020-08-19 | 4.800 | 78,641,600 | -36,000 | 6.19% | 377,479,680 |
| 2020-08-20 | 2020-08-18 | 4.770 | 78,677,600 | +65,200 | 6.20% | 375,292,152 |
| 2020-08-19 | 2020-08-17 | 4.720 | 78,612,400 | -2,800 | 6.19% | 371,050,528 |
| 2020-08-18 | 2020-08-14 | 4.720 | 78,615,200 | -185,200 | 6.19% | 371,063,744 |
| 2020-08-17 | 2020-08-13 | 4.620 | 78,800,400 | +3,308,400 | 6.21% | 364,057,848 |
| 2020-08-14 | 2020-08-12 | 4.650 | 75,492,000 | +8,800 | 5.95% | 351,037,800 |
| 2020-08-13 | 2020-08-11 | 4.630 | 75,483,200 | +187,200 | 5.94% | 349,487,216 |
| 2020-08-12 | 2020-08-10 | 4.700 | 75,296,000 | -474,800 | 5.93% | 353,891,200 |
| 2020-08-11 | 2020-08-07 | 4.920 | 75,770,800 | +38,400 | 5.97% | 372,792,336 |
| 2020-08-10 | 2020-08-06 | 5.030 | 75,732,400 | -53,600 | 5.96% | 380,933,972 |
| 2020-08-07 | 2020-08-05 | 4.870 | 75,786,000 | +65,600 | 5.97% | 369,077,820 |
| 2020-08-06 | 2020-08-04 | 4.980 | 75,720,400 | +918,400 | 5.96% | 377,087,592 |
| 2020-08-05 | 2020-08-03 | 4.940 | 74,802,000 | -263,200 | 5.89% | 369,521,880 |
| 2020-08-04 | 2020-07-31 | 4.540 | 75,065,200 | -26,800 | 5.91% | 340,796,008 |
| 2020-08-03 | 2020-07-30 | 4.450 | 75,092,000 | +1,600 | 5.91% | 334,159,400 |
| 2020-07-31 | 2020-07-29 | 4.440 | 75,090,400 | -20,800 | 5.91% | 333,401,376 |
| 2020-07-30 | 2020-07-28 | 4.340 | 75,111,200 | +14,800 | 5.92% | 325,982,608 |
| 2020-07-29 | 2020-07-27 | 4.350 | 75,096,400 | +45,200 | 5.91% | 326,669,340 |
| 2020-07-28 | 2020-07-24 | 4.400 | 75,051,200 | +28,400 | 5.91% | 330,225,280 |
| 2020-07-27 | 2020-07-23 | 4.600 | 75,022,800 | +10,400 | 5.91% | 345,104,880 |
| 2020-07-24 | 2020-07-22 | 4.580 | 75,012,400 | +9,600 | 5.91% | 343,556,792 |
| 2020-07-23 | 2020-07-21 | 4.720 | 75,002,800 | -42,000 | 5.91% | 354,013,216 |
| 2020-07-22 | 2020-07-20 | 4.550 | 75,044,800 | -66,400 | 5.91% | 341,453,840 |
| 2020-07-21 | 2020-07-17 | 4.510 | 75,111,200 | -324,800 | 5.92% | 338,751,512 |
| 2020-07-20 | 2020-07-16 | 4.480 | 75,436,000 | +24,800 | 5.94% | 337,953,280 |
| 2020-07-17 | 2020-07-15 | 4.680 | 75,411,200 | +2,915,200 | 5.94% | 352,924,416 |
| 2020-07-16 | 2020-07-14 | 4.680 | 72,496,000 | +24,400 | 5.71% | 339,281,280 |
| 2020-07-15 | 2020-07-13 | 4.800 | 72,471,600 | +8,400 | 5.71% | 347,863,680 |
| 2020-07-14 | 2020-07-10 | 5.000 | 72,463,200 | -119,200 | 5.71% | 362,316,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 72,582,400 | +67,200 | 5.72% | 334,604,864 |
| 2020-07-10 | 2020-07-08 | 4.490 | 72,515,200 | +59,200 | 5.71% | 325,593,248 |
| 2020-07-09 | 2020-07-07 | 4.500 | 72,456,000 | +127,200 | 5.71% | 326,052,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 72,328,800 | +42,400 | 5.70% | 341,391,936 |
| 2020-07-07 | 2020-07-03 | 4.660 | 72,286,400 | +32,800 | 5.69% | 336,854,624 |
| 2020-07-06 | 2020-07-02 | 4.780 | 72,253,600 | +390,400 | 5.69% | 345,372,208 |
| 2020-07-03 | 2020-06-30 | 4.970 | 71,863,200 | -115,600 | 5.66% | 357,160,104 |
| 2020-07-02 | 2020-06-29 | 4.620 | 71,978,800 | -22,800 | 5.67% | 332,542,056 |
| 2020-06-30 | 2020-06-26 | 4.620 | 72,001,600 | +21,200 | 5.67% | 332,647,392 |
| 2020-06-29 | 2020-06-24 | 4.660 | 71,980,400 | +6,000 | 5.67% | 335,428,664 |
| 2020-06-26 | 2020-06-23 | 4.620 | 71,974,400 | +159,200 | 5.67% | 332,521,728 |
| 2020-06-24 | 2020-06-22 | 4.500 | 71,815,200 | +132,400 | 5.66% | 323,168,400 |
| 2020-06-23 | 2020-06-19 | 4.580 | 71,682,800 | +6,400 | 5.65% | 328,307,224 |
| 2020-06-22 | 2020-06-18 | 4.600 | 71,676,400 | -74,400 | 5.65% | 329,711,440 |
| 2020-06-19 | 2020-06-17 | 4.600 | 71,750,800 | +149,200 | 5.65% | 330,053,680 |
| 2020-06-18 | 2020-06-16 | 4.460 | 71,601,600 | +143,200 | 5.64% | 319,343,136 |
| 2020-06-17 | 2020-06-15 | 4.270 | 71,458,400 | +400,400 | 5.63% | 305,127,368 |
| 2020-06-16 | 2020-06-12 | 4.400 | 71,058,000 | +195,200 | 5.60% | 312,655,200 |
| 2020-06-15 | 2020-06-11 | 4.600 | 70,862,800 | +302,800 | 5.58% | 325,968,880 |
| 2020-06-12 | 2020-06-10 | 4.620 | 70,560,000 | +253,600 | 5.56% | 325,987,200 |
| 2020-06-11 | 2020-06-09 | 4.470 | 70,306,400 | +20,800 | 5.54% | 314,269,608 |
| 2020-06-10 | 2020-06-08 | 4.410 | 70,285,600 | +19,600 | 5.54% | 309,959,496 |
| 2020-06-09 | 2020-06-05 | 4.320 | 70,266,000 | -13,200 | 5.53% | 303,549,120 |
| 2020-06-08 | 2020-06-04 | 4.240 | 70,279,200 | +136,800 | 5.54% | 297,983,808 |
| 2020-06-05 | 2020-06-03 | 4.240 | 70,142,400 | +255,200 | 5.52% | 297,403,776 |
| 2020-06-04 | 2020-06-02 | 4.230 | 69,887,200 | +419,200 | 5.50% | 295,622,856 |
| 2020-06-03 | 2020-06-01 | 4.240 | 69,468,000 | +2,934,400 | 5.47% | 294,544,320 |
| 2020-06-02 | 2020-05-29 | 4.230 | 66,533,600 | +273,200 | 5.24% | 281,437,128 |
| 2020-06-01 | 2020-05-28 | 4.140 | 66,260,400 | +186,000 | 5.22% | 274,318,056 |
| 2020-05-29 | 2020-05-27 | 4.180 | 66,074,400 | +195,600 | 5.20% | 276,190,992 |
| 2020-05-28 | 2020-05-26 | 4.210 | 65,878,800 | +118,800 | 5.19% | 277,349,748 |
| 2020-05-27 | 2020-05-25 | 4.130 | 65,760,000 | +13,600 | 5.18% | 271,588,800 |
| 2020-05-26 | 2020-05-22 | 4.030 | 65,746,400 | +25,200 | 5.18% | 264,957,992 |
| 2020-05-25 | 2020-05-21 | 4.270 | 65,721,200 | +7,960,400 | 5.18% | 280,629,524 |
| 2020-05-22 | 2020-05-20 | 4.150 | 57,760,800 | +3,200 | 4.55% | 239,707,320 |
| 2020-05-21 | 2020-05-19 | 4.180 | 57,757,600 | +38,800 | 4.55% | 241,426,768 |
| 2020-05-20 | 2020-05-18 | 4.150 | 57,718,800 | +40,800 | 4.55% | 239,533,020 |
| 2020-05-19 | 2020-05-15 | 4.280 | 57,678,000 | -2,400 | 4.54% | 246,861,840 |
| 2020-05-18 | 2020-05-14 | 4.280 | 57,680,400 | +31,600 | 4.54% | 246,872,112 |
| 2020-05-15 | 2020-05-13 | 4.440 | 57,648,800 | +2,000 | 4.54% | 255,960,672 |
| 2020-05-14 | 2020-05-12 | 4.390 | 57,646,800 | +6,000 | 4.54% | 253,069,452 |
| 2020-05-13 | 2020-05-11 | 4.420 | 57,640,800 | -13,600 | 4.54% | 254,772,336 |
| 2020-05-12 | 2020-05-08 | 4.400 | 57,654,400 | +11,600 | 4.54% | 253,679,360 |
| 2020-05-11 | 2020-05-07 | 4.360 | 57,642,800 | +22,800 | 4.54% | 251,322,608 |
| 2020-05-08 | 2020-05-06 | 4.470 | 57,620,000 | +1,998,800 | 4.54% | 257,561,400 |
| 2020-05-07 | 2020-05-05 | 4.500 | 55,621,200 | +8,800 | 4.38% | 250,295,400 |
| 2020-05-06 | 2020-05-04 | 4.620 | 55,612,400 | +21,200 | 4.38% | 256,929,288 |
| 2020-05-04 | 2020-04-28 | 4.750 | 55,591,200 | -28,800 | 4.38% | 264,058,200 |
| 2020-04-29 | 2020-04-27 | 4.570 | 55,620,000 | +1,200 | 4.38% | 254,183,400 |
| 2020-04-28 | 2020-04-24 | 4.500 | 55,618,800 | +2,996,400 | 4.38% | 250,284,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 52,622,400 | -12,000 | 4.14% | 236,800,800 |
| 2020-04-24 | 2020-04-22 | 4.440 | 52,634,400 | +10,400 | 4.15% | 233,696,736 |
| 2020-04-23 | 2020-04-21 | 4.530 | 52,624,000 | +120,400 | 4.14% | 238,386,720 |
| 2020-04-22 | 2020-04-20 | 4.460 | 52,503,600 | +24,400 | 4.14% | 234,166,056 |
| 2020-04-21 | 2020-04-17 | 4.600 | 52,479,200 | +6,800 | 4.13% | 241,404,320 |
| 2020-04-20 | 2020-04-16 | 4.680 | 52,472,400 | +12,800 | 4.13% | 245,570,832 |
| 2020-04-17 | 2020-04-15 | 4.710 | 52,459,600 | +63,200 | 4.13% | 247,084,716 |
| 2020-04-16 | 2020-04-14 | 4.910 | 52,396,400 | -5,300 | 4.13% | 257,266,324 |
| 2020-04-15 | 2020-04-09 | 4.770 | 52,401,700 | -12,921,000 | 4.13% | 249,956,109 |
| 2020-04-14 | 2020-04-08 | 4.860 | 65,322,700 | -5,200 | 5.14% | 317,468,322 |
| 2020-04-09 | 2020-04-07 | 4.850 | 65,327,900 | +94,400 | 5.15% | 316,840,315 |
| 2020-04-07 | 2020-04-03 | 5.010 | 65,233,500 | +5,600 | 5.14% | 326,819,835 |
| 2020-04-06 | 2020-04-02 | 4.880 | 65,227,900 | -4,400 | 5.14% | 318,312,152 |
| 2020-04-03 | 2020-04-01 | 4.980 | 65,232,300 | -12,000 | 5.14% | 324,856,854 |
| 2020-04-02 | 2020-03-31 | 5.040 | 65,244,300 | +7,600 | 5.14% | 328,831,272 |
| 2020-04-01 | 2020-03-30 | 4.860 | 65,236,700 | -22,400 | 5.14% | 317,050,362 |
| 2020-03-31 | 2020-03-27 | 4.850 | 65,259,100 | -98,800 | 5.14% | 316,506,635 |
| 2020-03-30 | 2020-03-26 | 4.700 | 65,357,900 | +12,800 | 5.15% | 307,182,130 |
| 2020-03-27 | 2020-03-25 | 4.690 | 65,345,100 | +37,200 | 5.15% | 306,468,519 |
| 2020-03-26 | 2020-03-24 | 4.390 | 65,307,900 | -23,600 | 5.14% | 286,701,681 |
| 2020-03-25 | 2020-03-23 | 4.120 | 65,331,500 | +22,000 | 5.15% | 269,165,780 |
| 2020-03-24 | 2020-03-20 | 4.040 | 65,309,500 | -22,000 | 5.14% | 263,850,380 |
| 2020-03-23 | 2020-03-19 | 3.500 | 65,331,500 | -3,200 | 5.15% | 228,660,250 |
| 2020-03-20 | 2020-03-18 | 3.900 | 65,334,700 | -60,000 | 5.15% | 254,805,330 |
| 2020-03-19 | 2020-03-17 | 4.100 | 65,394,700 | -22,000 | 5.15% | 268,118,270 |
| 2020-03-18 | 2020-03-16 | 4.310 | 65,416,700 | +9,277,200 | 5.15% | 281,945,977 |
| 2020-03-17 | 2020-03-13 | 4.600 | 56,139,500 | -59,800 | 4.42% | 258,241,700 |
| 2020-03-16 | 2020-03-12 | 4.740 | 56,199,300 | +12,978,000 | 4.43% | 266,384,682 |
| 2020-03-13 | 2020-03-11 | 4.820 | 43,221,300 | +5,200 | 3.40% | 208,326,666 |
| 2020-03-12 | 2020-03-10 | 4.820 | 43,216,100 | -68,000 | 3.40% | 208,301,602 |
| 2020-03-11 | 2020-03-09 | 4.690 | 43,284,100 | -1,152,400 | 3.41% | 203,002,429 |
| 2020-03-10 | 2020-03-06 | 4.820 | 44,436,500 | -622,800 | 3.50% | 214,183,930 |
| 2020-03-09 | 2020-03-05 | 4.800 | 45,059,300 | -3,739,600 | 3.55% | 216,284,640 |
| 2020-03-06 | 2020-03-04 | 4.950 | 48,798,900 | -1,717,200 | 3.84% | 241,554,555 |
| 2020-03-05 | 2020-03-03 | 4.880 | 50,516,100 | -1,010,000 | 3.98% | 246,518,568 |
| 2020-03-04 | 2020-03-02 | 5.000 | 51,526,100 | +321,600 | 4.06% | 257,630,500 |
| 2020-03-03 | 2020-02-28 | 4.960 | 51,204,500 | +11,591,200 | 4.03% | 253,974,320 |
| 2020-03-02 | 2020-02-27 | 5.180 | 39,613,300 | +132,000 | 3.12% | 205,196,894 |
| 2020-02-28 | 2020-02-26 | 5.120 | 39,481,300 | +351,200 | 3.11% | 202,144,256 |
| 2020-02-27 | 2020-02-25 | 5.220 | 39,130,100 | +115,600 | 3.08% | 204,259,122 |
| 2020-02-26 | 2020-02-24 | 5.300 | 39,014,500 | +264,000 | 3.07% | 206,776,850 |
| 2020-02-25 | 2020-02-21 | 5.340 | 38,750,500 | +36,000 | 3.05% | 206,927,670 |
| 2020-02-24 | 2020-02-20 | 5.230 | 38,714,500 | +54,800 | 3.05% | 202,476,835 |
| 2020-02-21 | 2020-02-19 | 5.180 | 38,659,700 | +429,600 | 3.04% | 200,257,246 |
| 2020-02-20 | 2020-02-18 | 5.180 | 38,230,100 | +442,000 | 3.01% | 198,031,918 |
| 2020-02-19 | 2020-02-17 | 5.110 | 37,788,100 | +14,400 | 2.98% | 193,097,191 |
| 2020-02-18 | 2020-02-14 | 4.950 | 37,773,700 | +88,400 | 2.97% | 186,979,815 |
| 2020-02-14 | 2020-02-12 | 4.960 | 37,685,300 | -23,600 | 2.97% | 186,919,088 |
| 2020-02-13 | 2020-02-11 | 5.070 | 37,708,900 | +6,800 | 2.97% | 191,184,123 |
| 2020-02-11 | 2020-02-07 | 5.100 | 37,702,100 | -3,200 | 2.97% | 192,280,710 |
| 2020-02-10 | 2020-02-06 | 5.040 | 37,705,300 | -530,400 | 2.97% | 190,034,712 |
| 2020-02-07 | 2020-02-05 | 4.950 | 38,235,700 | -71,600 | 3.01% | 189,266,715 |
| 2020-02-05 | 2020-02-03 | 4.850 | 38,307,300 | +1,200 | 3.02% | 185,790,405 |
| 2020-02-04 | 2020-01-31 | 4.960 | 38,306,100 | -4,000 | 3.02% | 189,998,256 |
| 2020-02-03 | 2020-01-30 | 5.050 | 38,310,100 | +8,000 | 3.02% | 193,466,005 |
| 2020-01-31 | 2020-01-29 | 5.440 | 38,302,100 | -60,800 | 3.02% | 208,363,424 |
| 2020-01-30 | 2020-01-24 | 5.500 | 38,362,900 | -389,200 | 3.02% | 210,995,950 |
| 2020-01-29 | 2020-01-22 | 5.220 | 38,752,100 | -410,000 | 3.05% | 202,285,962 |
| 2020-01-23 | 2020-01-21 | 5.070 | 39,162,100 | -44,000 | 3.08% | 198,551,847 |
| 2020-01-22 | 2020-01-20 | 5.150 | 39,206,100 | -119,600 | 3.09% | 201,911,415 |
| 2020-01-21 | 2020-01-17 | 5.030 | 39,325,700 | -132,700 | 3.10% | 197,808,271 |
| 2020-01-20 | 2020-01-16 | 5.160 | 39,458,400 | -11,818,800 | 3.11% | 203,605,344 |
| 2020-01-17 | 2020-01-15 | 4.790 | 51,277,200 | -20,400 | 4.04% | 245,617,788 |
| 2020-01-16 | 2020-01-14 | 4.640 | 51,297,600 | +378,000 | 4.04% | 238,020,864 |
| 2020-01-15 | 2020-01-13 | 4.550 | 50,919,600 | -17,600 | 4.01% | 231,684,180 |
| 2020-01-14 | 2020-01-10 | 4.450 | 50,937,200 | -8,800 | 4.01% | 226,670,540 |
| 2020-01-13 | 2020-01-09 | 4.420 | 50,946,000 | +4,800 | 4.01% | 225,181,320 |
| 2020-01-10 | 2020-01-08 | 4.370 | 50,941,200 | -3,600 | 4.01% | 222,613,044 |
| 2020-01-08 | 2020-01-06 | 4.410 | 50,944,800 | -6,000 | 4.01% | 224,666,568 |
| 2020-01-07 | 2020-01-03 | 4.520 | 50,950,800 | +64,000 | 4.01% | 230,297,616 |
| 2020-01-06 | 2020-01-02 | 4.500 | 50,886,800 | +18,800 | 4.01% | 228,990,600 |
| 2020-01-03 | 2019-12-31 | 4.480 | 50,868,000 | -64,400 | 4.01% | 227,888,640 |
| 2019-12-30 | 2019-12-24 | 4.390 | 50,932,400 | +4,000 | 4.01% | 223,593,236 |
| 2019-12-27 | 2019-12-20 | 4.390 | 50,928,400 | -2,400 | 4.01% | 223,575,676 |
| 2019-12-20 | 2019-12-18 | 4.370 | 50,930,800 | +7,600 | 4.01% | 222,567,596 |
| 2019-12-19 | 2019-12-17 | 4.410 | 50,923,200 | +12,000 | 4.01% | 224,571,312 |
| 2019-12-18 | 2019-12-16 | 4.340 | 50,911,200 | -2,878,400 | 4.01% | 220,954,608 |
| 2019-12-17 | 2019-12-13 | 4.270 | 53,789,600 | +312,800 | 4.24% | 229,681,592 |
| 2019-12-16 | 2019-12-12 | 4.390 | 53,476,800 | -1,221,600 | 4.21% | 234,763,152 |
| 2019-12-13 | 2019-12-11 | 4.520 | 54,698,400 | -176,000 | 4.31% | 247,236,768 |
| 2019-12-12 | 2019-12-10 | 4.470 | 54,874,400 | +55,600 | 4.32% | 245,288,568 |
| 2019-12-10 | 2019-12-06 | 4.550 | 54,818,800 | +350,600 | 4.32% | 249,425,540 |
| 2019-12-09 | 2019-12-05 | 4.520 | 54,468,200 | -43,200 | 4.29% | 246,196,264 |
| 2019-12-06 | 2019-12-04 | 4.540 | 54,511,400 | -66,400 | 4.29% | 247,481,756 |
| 2019-12-05 | 2019-12-03 | 4.650 | 54,577,800 | +34,000 | 4.30% | 253,786,770 |
| 2019-12-04 | 2019-12-02 | 4.620 | 54,543,800 | -8,400 | 4.30% | 251,992,356 |
| 2019-12-03 | 2019-11-29 | 4.570 | 54,552,200 | +10,400 | 4.30% | 249,303,554 |
| 2019-12-02 | 2019-11-28 | 4.620 | 54,541,800 | +6,000 | 4.30% | 251,983,116 |
| 2019-11-29 | 2019-11-27 | 4.630 | 54,535,800 | -105,200 | 4.30% | 252,500,754 |
| 2019-11-28 | 2019-11-26 | 4.580 | 54,641,000 | +49,200 | 4.30% | 250,255,780 |
| 2019-11-27 | 2019-11-25 | 4.450 | 54,591,800 | -54,000 | 4.30% | 242,933,510 |
| 2019-11-26 | 2019-11-22 | 4.420 | 54,645,800 | -9,200 | 4.30% | 241,534,436 |
| 2019-11-25 | 2019-11-21 | 4.400 | 54,655,000 | +11,600 | 4.30% | 240,482,000 |
| 2019-11-22 | 2019-11-20 | 4.530 | 54,643,400 | +143,200 | 4.30% | 247,534,602 |
| 2019-11-21 | 2019-11-19 | 4.490 | 54,500,200 | -120,400 | 4.29% | 244,705,898 |
| 2019-11-19 | 2019-11-15 | 4.370 | 54,620,600 | -20,000 | 4.30% | 238,692,022 |
| 2019-11-18 | 2019-11-14 | 4.380 | 54,640,600 | +7,600 | 4.30% | 239,325,828 |
| 2019-11-15 | 2019-11-13 | 4.420 | 54,633,000 | +17,200 | 4.30% | 241,477,860 |
| 2019-11-14 | 2019-11-12 | 4.540 | 54,615,800 | -40,400 | 4.30% | 247,955,732 |
| 2019-11-13 | 2019-11-11 | 4.520 | 54,656,200 | -94,000 | 4.30% | 247,046,024 |
| 2019-11-12 | 2019-11-08 | 4.650 | 54,750,200 | +99,600 | 4.31% | 254,588,430 |
| 2019-11-11 | 2019-11-07 | 4.600 | 54,650,600 | +50,000 | 4.30% | 251,392,760 |
| 2019-11-08 | 2019-11-06 | 4.650 | 54,600,600 | +274,000 | 4.30% | 253,892,790 |
| 2019-11-07 | 2019-11-05 | 4.690 | 54,326,600 | -210,000 | 4.28% | 254,791,754 |
| 2019-11-06 | 2019-11-04 | 4.600 | 54,536,600 | +19,600 | 4.30% | 250,868,360 |
| 2019-11-05 | 2019-11-01 | 4.510 | 54,517,000 | +178,000 | 4.29% | 245,871,670 |
| 2019-11-04 | 2019-10-31 | 4.470 | 54,339,000 | +196,000 | 4.28% | 242,895,330 |
| 2019-11-01 | 2019-10-30 | 4.460 | 54,143,000 | +266,400 | 4.26% | 241,477,780 |
| 2019-10-31 | 2019-10-29 | 4.420 | 53,876,600 | +674,400 | 4.24% | 238,134,572 |
| 2019-10-30 | 2019-10-28 | 4.530 | 53,202,200 | +160,800 | 4.19% | 241,005,966 |
| 2019-10-29 | 2019-10-25 | 4.500 | 53,041,400 | -101,200 | 4.18% | 238,686,300 |
| 2019-10-28 | 2019-10-24 | 4.280 | 53,142,600 | -12,000 | 4.19% | 227,450,328 |
| 2019-10-25 | 2019-10-23 | 4.110 | 53,154,600 | +180,800 | 4.19% | 218,465,406 |
| 2019-10-24 | 2019-10-22 | 4.080 | 52,973,800 | +393,600 | 4.17% | 216,133,104 |
| 2019-10-23 | 2019-10-21 | 4.170 | 52,580,200 | +573,600 | 4.14% | 219,259,434 |
| 2019-10-22 | 2019-10-18 | 4.180 | 52,006,600 | +798,800 | 4.10% | 217,387,588 |
| 2019-10-21 | 2019-10-17 | 4.270 | 51,207,800 | -27,200 | 4.03% | 218,657,306 |
| 2019-10-18 | 2019-10-16 | 4.170 | 51,235,000 | +194,800 | 4.04% | 213,649,950 |
| 2019-10-17 | 2019-10-15 | 4.160 | 51,040,200 | +310,800 | 4.02% | 212,327,232 |
| 2019-10-16 | 2019-10-14 | 4.180 | 50,729,400 | +62,000 | 4.00% | 212,048,892 |
| 2019-10-15 | 2019-10-11 | 4.120 | 50,667,400 | +291,200 | 3.99% | 208,749,688 |
| 2019-10-14 | 2019-10-10 | 4.090 | 50,376,200 | +260,000 | 3.97% | 206,038,658 |
| 2019-10-11 | 2019-10-09 | 4.140 | 50,116,200 | +194,800 | 3.95% | 207,481,068 |
| 2019-10-10 | 2019-10-08 | 4.170 | 49,921,400 | +348,400 | 3.93% | 208,172,238 |
| 2019-10-09 | 2019-10-04 | 4.170 | 49,573,000 | +231,200 | 3.90% | 206,719,410 |
| 2019-10-08 | 2019-10-03 | 4.210 | 49,341,800 | +396,000 | 3.89% | 207,728,978 |
| 2019-10-04 | 2019-10-02 | 4.210 | 48,945,800 | +244,400 | 3.85% | 206,061,818 |
| 2019-10-03 | 2019-09-30 | 4.220 | 48,701,400 | +370,400 | 3.84% | 205,519,908 |
| 2019-10-02 | 2019-09-27 | 4.240 | 48,331,000 | +403,200 | 3.81% | 204,923,440 |
| 2019-09-30 | 2019-09-26 | 4.240 | 47,927,800 | +402,000 | 3.77% | 203,213,872 |
| 2019-09-27 | 2019-09-25 | 4.330 | 47,525,800 | +544,000 | 3.74% | 205,786,714 |
| 2019-09-26 | 2019-09-24 | 4.490 | 46,981,800 | +861,600 | 3.70% | 210,948,282 |
| 2019-09-25 | 2019-09-23 | 4.570 | 46,120,200 | +120,400 | 3.63% | 210,769,314 |
| 2019-09-24 | 2019-09-20 | 4.600 | 45,999,800 | +358,400 | 3.62% | 211,599,080 |
| 2019-09-23 | 2019-09-19 | 4.520 | 45,641,400 | +210,000 | 3.59% | 206,299,128 |
| 2019-09-20 | 2019-09-18 | 4.560 | 45,431,400 | +48,400 | 3.58% | 207,167,184 |
| 2019-09-19 | 2019-09-17 | 4.520 | 45,383,000 | +147,600 | 3.57% | 205,131,160 |
| 2019-09-18 | 2019-09-16 | 4.590 | 45,235,400 | +172,400 | 3.56% | 207,630,486 |
| 2019-09-17 | 2019-09-13 | 4.640 | 45,063,000 | +30,400 | 3.55% | 209,092,320 |
| 2019-09-16 | 2019-09-12 | 4.610 | 45,032,600 | +70,154 | 3.55% | 207,600,286 |
| 2019-09-13 | 2019-09-11 | 4.550 | 44,962,446 | +157,600 | 3.54% | 204,579,129 |
| 2019-09-12 | 2019-09-10 | 4.650 | 44,804,846 | +172,400 | 3.53% | 208,342,534 |
| 2019-09-11 | 2019-09-09 | 4.670 | 44,632,446 | +452,000 | 3.52% | 208,433,523 |
| 2019-09-10 | 2019-09-06 | 4.710 | 44,180,446 | +65,200 | 3.48% | 208,089,901 |
| 2019-09-09 | 2019-09-05 | 4.630 | 44,115,246 | +381,400 | 3.47% | 204,253,589 |
| 2019-09-06 | 2019-09-04 | 4.620 | 43,733,846 | +68,400 | 3.44% | 202,050,369 |
| 2019-09-05 | 2019-09-03 | 4.390 | 43,665,446 | +231,200 | 3.44% | 191,691,308 |
| 2019-09-04 | 2019-09-02 | 4.650 | 43,434,246 | +428,000 | 3.42% | 201,969,244 |
| 2019-09-03 | 2019-08-30 | 4.810 | 43,006,246 | +696,400 | 3.39% | 206,860,043 |
| 2019-09-02 | 2019-08-29 | 4.880 | 42,309,846 | +179,200 | 3.33% | 206,472,048 |
| 2019-08-30 | 2019-08-28 | 4.840 | 42,130,646 | -24,000 | 3.32% | 203,912,327 |
| 2019-08-29 | 2019-08-27 | 4.560 | 42,154,646 | +10,000 | 3.32% | 192,225,186 |
| 2019-08-28 | 2019-08-26 | 4.520 | 42,144,646 | -400 | 3.32% | 190,493,800 |
| 2019-08-27 | 2019-08-23 | 4.670 | 42,145,046 | +137,200 | 3.32% | 196,817,365 |
| 2019-08-26 | 2019-08-22 | 4.610 | 42,007,846 | +122,400 | 3.31% | 193,656,170 |
| 2019-08-23 | 2019-08-21 | 4.490 | 41,885,446 | -69,600 | 3.30% | 188,065,653 |
| 2019-08-22 | 2019-08-20 | 4.480 | 41,955,046 | +152,400 | 3.30% | 187,958,606 |
| 2019-08-21 | 2019-08-19 | 4.420 | 41,802,646 | +222,000 | 3.29% | 184,767,695 |
| 2019-08-20 | 2019-08-16 | 4.310 | 41,580,646 | +13,200 | 3.27% | 179,212,584 |
| 2019-08-19 | 2019-08-15 | 4.240 | 41,567,446 | -12,000 | 3.27% | 176,245,971 |
| 2019-08-16 | 2019-08-14 | 4.260 | 41,579,446 | +128,000 | 3.27% | 177,128,440 |
| 2019-08-15 | 2019-08-13 | 4.200 | 41,451,446 | +56,800 | 3.26% | 174,096,073 |
| 2019-08-14 | 2019-08-12 | 4.380 | 41,394,646 | +71,600 | 3.26% | 181,308,549 |
| 2019-08-13 | 2019-08-09 | 4.310 | 41,323,046 | -12,800 | 3.25% | 178,102,328 |
| 2019-08-12 | 2019-08-08 | 4.370 | 41,335,846 | +37,200 | 3.26% | 180,637,647 |
| 2019-08-09 | 2019-08-07 | 4.210 | 41,298,646 | -112,000 | 3.25% | 173,867,300 |
| 2019-08-08 | 2019-08-06 | 4.380 | 41,410,646 | +24,600 | 3.26% | 181,378,629 |
| 2019-08-07 | 2019-08-05 | 4.600 | 41,386,046 | -134,800 | 3.26% | 190,375,812 |
| 2019-08-06 | 2019-08-02 | 4.890 | 41,520,846 | -616,000 | 3.27% | 203,036,937 |
| 2019-08-05 | 2019-08-01 | 5.090 | 42,136,846 | -37,200 | 3.32% | 214,476,546 |
| 2019-08-02 | 2019-07-31 | 5.120 | 42,174,046 | +7,600 | 3.32% | 215,931,116 |
| 2019-08-01 | 2019-07-30 | 5.270 | 42,166,446 | +22,400 | 3.32% | 222,217,170 |
| 2019-07-31 | 2019-07-29 | 5.410 | 42,144,046 | -400,800 | 3.32% | 227,999,289 |
| 2019-07-30 | 2019-07-26 | 5.030 | 42,544,846 | -562,000 | 3.35% | 214,000,575 |
| 2019-07-29 | 2019-07-25 | 4.700 | 43,106,846 | +126,000 | 3.39% | 202,602,176 |
| 2019-07-26 | 2019-07-24 | 4.630 | 42,980,846 | +236,000 | 3.39% | 199,001,317 |
| 2019-07-25 | 2019-07-23 | 4.600 | 42,744,846 | +87,200 | 3.37% | 196,626,292 |
| 2019-07-24 | 2019-07-22 | 4.650 | 42,657,646 | +117,200 | 3.36% | 198,358,054 |
| 2019-07-23 | 2019-07-19 | 4.740 | 42,540,446 | -20,000 | 3.35% | 201,641,714 |
| 2019-07-22 | 2019-07-18 | 4.640 | 42,560,446 | +79,200 | 3.35% | 197,480,469 |
| 2019-07-19 | 2019-07-17 | 4.740 | 42,481,246 | -133,600 | 3.35% | 201,361,106 |
| 2019-07-18 | 2019-07-16 | 4.640 | 42,614,846 | +9,200 | 3.36% | 197,732,885 |
| 2019-07-17 | 2019-07-15 | 4.620 | 42,605,646 | +6,000 | 3.36% | 196,838,085 |
| 2019-07-16 | 2019-07-12 | 4.660 | 42,599,646 | +20,000 | 3.36% | 198,514,350 |
| 2019-07-15 | 2019-07-11 | 4.750 | 42,579,646 | +30,400 | 3.35% | 202,253,318 |
| 2019-07-12 | 2019-07-10 | 4.760 | 42,549,246 | -105,800 | 3.35% | 202,534,411 |
| 2019-07-11 | 2019-07-09 | 4.770 | 42,655,046 | -40,400 | 3.36% | 203,464,569 |
| 2019-07-10 | 2019-07-08 | 4.710 | 42,695,446 | +74,000 | 3.36% | 201,095,551 |
| 2019-07-09 | 2019-07-05 | 4.890 | 42,621,446 | -163,200 | 3.36% | 208,418,871 |
| 2019-07-08 | 2019-07-04 | 4.830 | 42,784,646 | +44,400 | 3.37% | 206,649,840 |
| 2019-07-05 | 2019-07-03 | 4.950 | 42,740,246 | +18,400 | 3.37% | 211,564,218 |
| 2019-07-04 | 2019-07-02 | 5.080 | 42,721,846 | -92,954 | 3.36% | 217,026,978 |
| 2019-07-03 | 2019-06-28 | 4.890 | 42,814,800 | -58,000 | 3.37% | 209,364,372 |
| 2019-07-02 | 2019-06-27 | 4.850 | 42,872,800 | -54,400 | 3.38% | 207,933,080 |
| 2019-06-28 | 2019-06-26 | 4.640 | 42,927,200 | +176,400 | 3.38% | 199,182,208 |
| 2019-06-27 | 2019-06-25 | 4.740 | 42,750,800 | +217,200 | 3.37% | 202,638,792 |
| 2019-06-26 | 2019-06-24 | 4.990 | 42,533,600 | -137,200 | 3.35% | 212,242,664 |
| 2019-06-25 | 2019-06-21 | 5.140 | 42,670,800 | +286,400 | 3.36% | 219,327,912 |
| 2019-06-24 | 2019-06-20 | 5.100 | 42,384,400 | +199,200 | 3.34% | 216,160,440 |
| 2019-06-21 | 2019-06-19 | 5.020 | 42,185,200 | +166,400 | 3.32% | 211,769,704 |
| 2019-06-20 | 2019-06-18 | 4.960 | 42,018,800 | +14,400 | 3.31% | 208,413,248 |
| 2019-06-19 | 2019-06-17 | 4.900 | 42,004,400 | +1,631,600 | 3.31% | 205,821,560 |
| 2019-06-18 | 2019-06-14 | 5.060 | 40,372,800 | +3,517,200 | 3.18% | 204,286,368 |
| 2019-06-17 | 2019-06-13 | 5.080 | 36,855,600 | -2,400 | 2.90% | 187,226,448 |
| 2019-06-14 | 2019-06-12 | 4.870 | 36,858,000 | +202,800 | 2.90% | 179,498,460 |
| 2019-06-13 | 2019-06-11 | 4.940 | 36,655,200 | +173,600 | 2.89% | 181,076,688 |
| 2019-06-12 | 2019-06-10 | 4.820 | 36,481,600 | +371,200 | 2.87% | 175,841,312 |
| 2019-06-11 | 2019-06-06 | 4.900 | 36,110,400 | +690,400 | 2.84% | 176,940,960 |
| 2019-06-10 | 2019-06-05 | 5.100 | 35,420,000 | +7,200 | 2.79% | 180,642,000 |
| 2019-06-06 | 2019-06-04 | 5.090 | 35,412,800 | -6,800 | 2.79% | 180,251,152 |
| 2019-06-05 | 2019-06-03 | 5.160 | 35,419,600 | +39,200 | 2.79% | 182,765,136 |
| 2019-06-04 | 2019-05-31 | 5.170 | 35,380,400 | +4,000 | 2.79% | 182,916,668 |
| 2019-06-03 | 2019-05-30 | 5.340 | 35,376,400 | +2,800 | 2.79% | 188,909,976 |
| 2019-05-31 | 2019-05-29 | 5.390 | 35,373,600 | -3,200 | 2.79% | 190,663,704 |
| 2019-05-29 | 2019-05-27 | 5.200 | 35,376,800 | +94,000 | 2.79% | 183,959,360 |
| 2019-05-28 | 2019-05-24 | 5.450 | 35,282,800 | +2,000 | 2.78% | 192,291,260 |
| 2019-05-27 | 2019-05-23 | 5.390 | 35,280,800 | +788,000 | 2.78% | 190,163,512 |
| 2019-05-24 | 2019-05-22 | 5.590 | 34,492,800 | +430,800 | 2.72% | 192,814,752 |
| 2019-05-23 | 2019-05-21 | 5.640 | 34,062,000 | +796,800 | 2.68% | 192,109,680 |
| 2019-05-22 | 2019-05-20 | 5.800 | 33,265,200 | +714,000 | 2.62% | 192,938,160 |
| 2019-05-21 | 2019-05-17 | 6.100 | 32,551,200 | +576,800 | 2.56% | 198,562,320 |
| 2019-05-20 | 2019-05-16 | 6.400 | 31,974,400 | +156,000 | 2.52% | 204,636,160 |
| 2019-05-17 | 2019-05-15 | 5.890 | 31,818,400 | +324,800 | 2.51% | 187,410,376 |
| 2019-05-16 | 2019-05-14 | 5.640 | 31,493,600 | +26,000 | 2.48% | 177,623,904 |
| 2019-05-15 | 2019-05-10 | 6.000 | 31,467,600 | +3,200 | 2.48% | 188,805,600 |
| 2019-05-14 | 2019-05-09 | 6.040 | 31,464,400 | -68,000 | 2.48% | 190,044,976 |
| 2019-05-10 | 2019-05-08 | 6.200 | 31,532,400 | +11,600 | 2.48% | 195,500,880 |
| 2019-05-09 | 2019-05-07 | 6.500 | 31,520,800 | +400 | 2.48% | 204,885,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 31,520,400 | -10,800 | 2.48% | 202,360,968 |
| 2019-05-07 | 2019-05-03 | 6.880 | 31,531,200 | +22,400 | 2.48% | 216,934,656 |
| 2019-05-06 | 2019-05-02 | 6.750 | 31,508,800 | +2,400 | 2.48% | 212,684,400 |
| 2019-05-03 | 2019-04-30 | 7.190 | 31,506,400 | -400 | 2.48% | 226,531,016 |
| 2019-05-02 | 2019-04-29 | 7.270 | 31,506,800 | -30,000 | 2.48% | 229,054,436 |
| 2019-04-30 | 2019-04-26 | 7.260 | 31,536,800 | +25,600 | 2.48% | 228,957,168 |
| 2019-04-29 | 2019-04-25 | 7.200 | 31,511,200 | -36,400 | 2.48% | 226,880,640 |
| 2019-04-26 | 2019-04-24 | 7.670 | 31,547,600 | -150,000 | 2.48% | 241,970,092 |
| 2019-04-25 | 2019-04-23 | 8.070 | 31,697,600 | +1,200 | 2.50% | 255,799,632 |
| 2019-04-24 | 2019-04-18 | 8.120 | 31,696,400 | +33,600 | 2.50% | 257,374,768 |
| 2019-04-23 | 2019-04-17 | 8.100 | 31,662,800 | +58,000 | 2.49% | 256,468,680 |
| 2019-04-18 | 2019-04-16 | 8.400 | 31,604,800 | +112,400 | 2.49% | 265,480,320 |
| 2019-04-17 | 2019-04-15 | 8.670 | 31,492,400 | +146,400 | 2.48% | 273,039,108 |
| 2019-04-16 | 2019-04-12 | 9.040 | 31,346,000 | -91,600 | 2.47% | 283,367,840 |
| 2019-04-15 | 2019-04-11 | 8.920 | 31,437,600 | +326,800 | 2.48% | 280,423,392 |
| 2019-04-12 | 2019-04-10 | 8.850 | 31,110,800 | -34,400 | 2.45% | 275,330,580 |
| 2019-04-11 | 2019-04-09 | 7.640 | 31,145,200 | -91,600 | 2.45% | 237,949,328 |
| 2019-04-10 | 2019-04-08 | 7.450 | 31,236,800 | -6,000 | 2.46% | 232,714,160 |
| 2019-04-09 | 2019-04-04 | 7.880 | 31,242,800 | +1,560,800 | 2.46% | 246,193,264 |
| 2019-04-08 | 2019-04-03 | 6.760 | 29,682,000 | +1,042,400 | 2.34% | 200,650,320 |
| 2019-04-04 | 2019-04-02 | 6.350 | 28,639,600 | +313,600 | 2.26% | 181,861,460 |
| 2019-04-03 | 2019-04-01 | 5.920 | 28,326,000 | +185,200 | 2.23% | 167,689,920 |
| 2019-04-02 | 2019-03-29 | 5.910 | 28,140,800 | -24,800 | 2.22% | 166,312,128 |
| 2019-04-01 | 2019-03-28 | 5.880 | 28,165,600 | +4,000 | 2.22% | 165,613,728 |
| 2019-03-29 | 2019-03-27 | 5.810 | 28,161,600 | -14,800 | 2.22% | 163,618,896 |
| 2019-03-28 | 2019-03-26 | 5.610 | 28,176,400 | -5,600 | 2.22% | 158,069,604 |
| 2019-03-27 | 2019-03-25 | 5.740 | 28,182,000 | -11,600 | 2.22% | 161,764,680 |
| 2019-03-26 | 2019-03-22 | 5.780 | 28,193,600 | -52,400 | 2.22% | 162,959,008 |
| 2019-03-25 | 2019-03-21 | 5.820 | 28,246,000 | -50,800 | 2.22% | 164,391,720 |
| 2019-03-22 | 2019-03-20 | 5.880 | 28,296,800 | -60,800 | 2.23% | 166,385,184 |
| 2019-03-21 | 2019-03-19 | 6.100 | 28,357,600 | +4,400 | 2.23% | 172,981,360 |
| 2019-03-20 | 2019-03-18 | 6.210 | 28,353,200 | +6,400 | 2.23% | 176,073,372 |
| 2019-03-19 | 2019-03-15 | 6.200 | 28,346,800 | +75,200 | 2.23% | 175,750,160 |
| 2019-03-18 | 2019-03-14 | 6.190 | 28,271,600 | +186,800 | 2.23% | 175,001,204 |
| 2019-03-15 | 2019-03-13 | 6.250 | 28,084,800 | +66,000 | 2.21% | 175,530,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 28,018,800 | -138,800 | 2.21% | 177,359,004 |
| 2019-03-13 | 2019-03-11 | 5.980 | 28,157,600 | -8,400 | 2.22% | 168,382,448 |
| 2019-03-12 | 2019-03-08 | 5.880 | 28,166,000 | -8,000 | 2.22% | 165,616,080 |
| 2019-03-11 | 2019-03-07 | 5.860 | 28,174,000 | +51,200 | 2.22% | 165,099,640 |
| 2019-03-08 | 2019-03-06 | 5.940 | 28,122,800 | +57,200 | 2.21% | 167,049,432 |
| 2019-03-07 | 2019-03-05 | 6.000 | 28,065,600 | +90,000 | 2.21% | 168,393,600 |
| 2019-03-05 | 2019-03-01 | 6.100 | 27,975,600 | +58,400 | 2.20% | 170,651,160 |
| 2019-03-04 | 2019-02-28 | 6.100 | 27,917,200 | +51,200 | 2.20% | 170,294,920 |
| 2019-03-01 | 2019-02-27 | 6.050 | 27,866,000 | +58,800 | 2.19% | 168,589,300 |
| 2019-02-28 | 2019-02-26 | 6.130 | 27,807,200 | +54,800 | 2.19% | 170,458,136 |
| 2019-02-27 | 2019-02-25 | 6.020 | 27,752,400 | +1,600 | 2.19% | 167,069,448 |
| 2019-02-26 | 2019-02-22 | 6.020 | 27,750,800 | +50,000 | 2.19% | 167,059,816 |
| 2019-02-25 | 2019-02-21 | 6.050 | 27,700,800 | +58,800 | 2.18% | 167,589,840 |
| 2019-02-22 | 2019-02-20 | 5.970 | 27,642,000 | +4,000 | 2.18% | 165,022,740 |
| 2019-02-21 | 2019-02-19 | 5.970 | 27,638,000 | +34,400 | 2.18% | 164,998,860 |
| 2019-02-20 | 2019-02-18 | 6.050 | 27,603,600 | +49,200 | 2.17% | 167,001,780 |
| 2019-02-19 | 2019-02-15 | 6.030 | 27,554,400 | +53,600 | 2.17% | 166,153,032 |
| 2019-02-18 | 2019-02-14 | 6.070 | 27,500,800 | +46,000 | 2.17% | 166,929,856 |
| 2019-02-15 | 2019-02-13 | 6.120 | 27,454,800 | +49,600 | 2.16% | 168,023,376 |
| 2019-02-14 | 2019-02-12 | 6.050 | 27,405,200 | +6,400 | 2.16% | 165,801,460 |
| 2019-02-13 | 2019-02-11 | 6.180 | 27,398,800 | +32,400 | 2.16% | 169,324,584 |
| 2019-02-12 | 2019-02-08 | 6.280 | 27,366,400 | +53,600 | 2.16% | 171,860,992 |
| 2019-02-11 | 2019-02-04 | 6.280 | 27,312,800 | +276,400 | 2.15% | 171,524,384 |
| 2019-02-08 | 2019-01-31 | 6.250 | 27,036,400 | +237,600 | 2.13% | 168,977,500 |
| 2019-02-01 | 2019-01-30 | 6.230 | 26,798,800 | +92,400 | 2.11% | 166,956,524 |
| 2019-01-31 | 2019-01-29 | 6.180 | 26,706,400 | -28,400 | 2.10% | 165,045,552 |
| 2019-01-30 | 2019-01-28 | 6.150 | 26,734,800 | +211,200 | 2.11% | 164,419,020 |
| 2019-01-29 | 2019-01-25 | 6.180 | 26,523,600 | +356,400 | 2.09% | 163,915,848 |
| 2019-01-28 | 2019-01-24 | 6.060 | 26,167,200 | -8,400 | 2.06% | 158,573,232 |
| 2019-01-25 | 2019-01-23 | 6.050 | 26,175,600 | -11,200 | 2.06% | 158,362,380 |
| 2019-01-24 | 2019-01-22 | 6.010 | 26,186,800 | -2,000 | 2.06% | 157,382,668 |
| 2019-01-23 | 2019-01-21 | 6.030 | 26,188,800 | -3,600 | 2.06% | 157,918,464 |
| 2019-01-22 | 2019-01-18 | 6.100 | 26,192,400 | -5,200 | 2.06% | 159,773,640 |
| 2019-01-21 | 2019-01-17 | 6.040 | 26,197,600 | +400 | 2.06% | 158,233,504 |
| 2019-01-18 | 2019-01-16 | 5.950 | 26,197,200 | -33,600 | 2.06% | 155,873,340 |
| 2019-01-17 | 2019-01-15 | 5.790 | 26,230,800 | +4,000 | 2.07% | 151,876,332 |
| 2019-01-16 | 2019-01-14 | 5.800 | 26,226,800 | -800 | 2.07% | 152,115,440 |
| 2019-01-15 | 2019-01-11 | 5.820 | 26,227,600 | +800 | 2.07% | 152,644,632 |
| 2019-01-14 | 2019-01-10 | 5.850 | 26,226,800 | -11,200 | 2.07% | 153,426,780 |
| 2019-01-11 | 2019-01-09 | 5.820 | 26,238,000 | -9,200 | 2.07% | 152,705,160 |
| 2019-01-10 | 2019-01-08 | 5.820 | 26,247,200 | +800 | 2.07% | 152,758,704 |
| 2019-01-08 | 2019-01-04 | 6.000 | 26,246,400 | -2,800 | 2.07% | 157,478,400 |
| 2019-01-07 | 2019-01-03 | 5.990 | 26,249,200 | -200,800 | 2.07% | 157,232,708 |
| 2019-01-04 | 2019-01-02 | 6.130 | 26,450,000 | -400 | 2.08% | 162,138,500 |
| 2019-01-03 | 2018-12-31 | 6.250 | 26,450,400 | -10,400 | 2.08% | 165,315,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 26,460,800 | -25,600 | 2.08% | 155,589,504 |
| 2018-12-28 | 2018-12-24 | 6.250 | 26,486,400 | -37,200 | 2.09% | 165,540,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 26,523,600 | -21,200 | 2.09% | 152,775,936 |
| 2018-12-21 | 2018-12-19 | 5.880 | 26,544,800 | -50,000 | 2.09% | 156,083,424 |
| 2018-12-20 | 2018-12-18 | 5.830 | 26,594,800 | +17,600 | 2.09% | 155,047,684 |
| 2018-12-19 | 2018-12-17 | 5.700 | 26,577,200 | -79,200 | 2.09% | 151,490,040 |
| 2018-12-18 | 2018-12-14 | 5.460 | 26,656,400 | -51,600 | 2.10% | 145,543,944 |
| 2018-12-17 | 2018-12-13 | 5.350 | 26,708,000 | -33,600 | 2.10% | 142,887,800 |
| 2018-12-14 | 2018-12-12 | 5.290 | 26,741,600 | -7,600 | 2.11% | 141,463,064 |
| 2018-12-13 | 2018-12-11 | 5.300 | 26,749,200 | +8,000 | 2.11% | 141,770,760 |
| 2018-12-12 | 2018-12-10 | 5.220 | 26,741,200 | +28,400 | 2.11% | 139,589,064 |
| 2018-12-11 | 2018-12-07 | 5.940 | 26,712,800 | +240,000 | 2.10% | 158,674,032 |
| 2018-12-10 | 2018-12-06 | 6.030 | 26,472,800 | 2.08% | 159,630,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy