History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,002,000 | +0 | 0.11% | 2,142,140 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,002,000 | +0 | 0.11% | 2,242,240 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,002,000 | +0 | 0.11% | 2,322,320 |
| 2025-10-09 | 2025-10-06 | 1.170 | 2,002,000 | +0 | 0.11% | 2,342,340 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,002,000 | -80,000 | 0.11% | 2,382,380 |
| 2025-10-03 | 2025-09-30 | 1.130 | 2,082,000 | +20,000 | 0.12% | 2,352,660 |
| 2025-09-25 | 2025-09-23 | 1.120 | 2,062,000 | +50,400 | 0.11% | 2,309,440 |
| 2025-09-23 | 2025-09-19 | 1.130 | 2,011,600 | -20,000 | 0.11% | 2,273,108 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,031,600 | -8,800 | 0.11% | 2,133,180 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,040,400 | +28,800 | 0.11% | 2,203,632 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,011,600 | -22,000 | 0.11% | 2,192,644 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,033,600 | +20,000 | 0.11% | 2,338,640 |
| 2025-08-29 | 2025-08-27 | 1.170 | 2,013,600 | -600,000 | 0.11% | 2,355,912 |
| 2025-08-28 | 2025-08-26 | 1.150 | 2,613,600 | +50,000 | 0.14% | 3,005,640 |
| 2025-08-27 | 2025-08-25 | 1.190 | 2,563,600 | +60,800 | 0.14% | 3,050,684 |
| 2025-08-26 | 2025-08-22 | 1.210 | 2,502,800 | +10,000 | 0.14% | 3,028,388 |
| 2025-08-25 | 2025-08-21 | 1.210 | 2,492,800 | -254,800 | 0.14% | 3,016,288 |
| 2025-08-22 | 2025-08-20 | 1.250 | 2,747,600 | +796,000 | 0.15% | 3,434,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,951,600 | -23,200 | 0.11% | 2,322,404 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,974,800 | -326,000 | 0.11% | 2,290,768 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,300,800 | +340,000 | 0.13% | 2,714,944 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,960,800 | +12,000 | 0.11% | 2,019,624 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,948,800 | -600,000 | 0.11% | 2,085,216 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,548,800 | +109,200 | 0.14% | 2,803,680 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,439,600 | -300,000 | 0.14% | 2,805,540 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,739,600 | +12,000 | 0.16% | 3,232,728 |
| 2025-08-06 | 2025-08-04 | 1.140 | 2,727,600 | +4,000 | 0.15% | 3,109,464 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,723,600 | -120,000 | 0.15% | 3,241,084 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,843,600 | +528,000 | 0.16% | 3,611,372 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,315,600 | +392,000 | 0.13% | 2,662,940 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,923,600 | -110,000 | 0.11% | 2,192,904 |
| 2025-07-29 | 2025-07-25 | 1.030 | 2,033,600 | -52,000 | 0.12% | 2,094,608 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,085,600 | +32,000 | 0.12% | 2,064,744 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,053,600 | +8,000 | 0.12% | 2,012,528 |
| 2025-07-24 | 2025-07-22 | 1.060 | 2,045,600 | -20,000 | 0.12% | 2,168,336 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,065,600 | +30,000 | 0.12% | 2,210,192 |
| 2025-07-22 | 2025-07-18 | 1.080 | 2,035,600 | +804,000 | 0.12% | 2,198,448 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,231,600 | -30,000 | 0.07% | 985,280 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,261,600 | -3,200 | 0.07% | 1,021,896 |
| 2025-06-17 | 2025-06-13 | 0.850 | 1,264,800 | +2,000 | 0.07% | 1,075,080 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,262,800 | -8,800 | 0.07% | 1,086,008 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,271,600 | +30,000 | 0.07% | 1,029,996 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,241,600 | +30,000 | 0.07% | 918,784 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,211,600 | -2,000 | 0.07% | 884,468 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,213,600 | -5,200 | 0.07% | 885,928 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,218,800 | -4,000 | 0.07% | 901,912 |
| 2025-05-29 | 2025-05-27 | 0.730 | 1,222,800 | +2,000 | 0.07% | 892,644 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,220,800 | -400 | 0.07% | 940,016 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,221,200 | -30,000 | 0.07% | 1,038,020 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,251,200 | +30,000 | 0.08% | 1,151,104 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,221,200 | -30,000 | 0.07% | 1,025,808 |
| 2025-04-24 | 2025-04-22 | 0.860 | 1,251,200 | -4,400 | 0.08% | 1,076,032 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,255,600 | -110,000 | 0.08% | 1,054,704 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,365,600 | +50,000 | 0.08% | 1,119,792 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,315,600 | -130,000 | 0.08% | 1,105,104 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,445,600 | +190,000 | 0.09% | 1,214,304 |
| 2025-04-15 | 2025-04-11 | 0.840 | 1,255,600 | +30,000 | 0.08% | 1,054,704 |
| 2025-04-11 | 2025-04-09 | 0.810 | 1,225,600 | -8,000 | 0.07% | 992,736 |
| 2025-04-10 | 2025-04-08 | 0.770 | 1,233,600 | +4,000 | 0.07% | 949,872 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,229,600 | +8,000 | 0.07% | 897,608 |
| 2025-04-01 | 2025-03-28 | 1.040 | 1,221,600 | -24,800 | 0.07% | 1,270,464 |
| 2025-03-28 | 2025-03-26 | 0.970 | 1,246,400 | -52,000 | 0.07% | 1,209,008 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,298,400 | +20,000 | 0.08% | 1,311,384 |
| 2025-03-25 | 2025-03-21 | 1.070 | 1,278,400 | +10,000 | 0.08% | 1,367,888 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,268,400 | +50,000 | 0.08% | 1,420,608 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,218,400 | +10,000 | 0.07% | 1,364,608 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,208,400 | -10,000 | 0.07% | 1,329,240 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,218,400 | +30,000 | 0.07% | 1,340,240 |
| 2025-03-12 | 2025-03-10 | 1.160 | 1,188,400 | +18,400 | 0.07% | 1,378,544 |
| 2025-03-07 | 2025-03-05 | 1.270 | 1,170,000 | +40,000 | 0.07% | 1,485,900 |
| 2025-03-06 | 2025-03-04 | 1.230 | 1,130,000 | +72,800 | 0.07% | 1,389,900 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,057,200 | +8,000 | 0.06% | 1,332,072 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,049,200 | +40,000 | 0.06% | 1,311,500 |
| 2025-02-26 | 2025-02-24 | 1.410 | 1,009,200 | -20,000 | 0.06% | 1,422,972 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,029,200 | -20,000 | 0.06% | 1,626,136 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,049,200 | +40,000 | 0.06% | 1,815,116 |
| 2025-02-21 | 2025-02-19 | 1.930 | 1,009,200 | +20,000 | 0.06% | 1,947,756 |
| 2025-02-20 | 2025-02-18 | 1.910 | 989,200 | -38,400 | 0.06% | 1,889,372 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,027,600 | +56,000 | 0.06% | 1,746,920 |
| 2025-02-18 | 2025-02-14 | 1.730 | 971,600 | -20,000 | 0.06% | 1,680,868 |
| 2025-02-11 | 2025-02-07 | 1.740 | 991,600 | +40,000 | 0.06% | 1,725,384 |
| 2025-02-07 | 2025-02-05 | 1.560 | 951,600 | +24,000 | 0.06% | 1,484,496 |
| 2025-01-24 | 2025-01-22 | 1.610 | 927,600 | +15,200 | 0.06% | 1,493,436 |
| 2025-01-22 | 2025-01-20 | 1.660 | 912,400 | -130,000 | 0.05% | 1,514,584 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,042,400 | +130,000 | 0.06% | 1,678,264 |
| 2025-01-17 | 2025-01-15 | 1.680 | 912,400 | +10,000 | 0.05% | 1,532,832 |
| 2025-01-10 | 2025-01-08 | 1.740 | 902,400 | +20,000 | 0.05% | 1,570,176 |
| 2025-01-09 | 2025-01-07 | 1.890 | 882,400 | +6,000 | 0.05% | 1,667,736 |
| 2025-01-08 | 2025-01-06 | 1.710 | 876,400 | +4,000 | 0.05% | 1,498,644 |
| 2025-01-07 | 2025-01-03 | 1.970 | 872,400 | +10,800 | 0.05% | 1,718,628 |
| 2025-01-06 | 2025-01-02 | 2.100 | 861,600 | +12,400 | 0.05% | 1,809,360 |
| 2025-01-03 | 2024-12-31 | 2.700 | 849,200 | -10,000 | 0.05% | 2,292,840 |
| 2024-12-27 | 2024-12-20 | 2.650 | 859,200 | +20,000 | 0.05% | 2,276,880 |
| 2024-12-11 | 2024-12-09 | 2.710 | 839,200 | -10,000 | 0.05% | 2,274,232 |
| 2024-12-10 | 2024-12-06 | 2.690 | 849,200 | +10,000 | 0.05% | 2,284,348 |
| 2024-12-09 | 2024-12-05 | 2.750 | 839,200 | +140,000 | 0.05% | 2,307,800 |
| 2024-12-06 | 2024-12-04 | 2.610 | 699,200 | +50,000 | 0.04% | 1,824,912 |
| 2024-11-26 | 2024-11-22 | 2.700 | 649,200 | +1,600 | 0.04% | 1,752,840 |
| 2024-11-25 | 2024-11-21 | 2.630 | 647,600 | +6,000 | 0.04% | 1,703,188 |
| 2024-11-20 | 2024-11-18 | 2.570 | 641,600 | -6,000 | 0.04% | 1,648,912 |
| 2024-11-14 | 2024-11-12 | 2.390 | 647,600 | +6,000 | 0.04% | 1,547,764 |
| 2024-11-11 | 2024-11-07 | 2.350 | 641,600 | -5,200 | 0.04% | 1,507,760 |
| 2024-11-08 | 2024-11-06 | 2.300 | 646,800 | +5,200 | 0.04% | 1,487,640 |
| 2024-10-18 | 2024-10-16 | 2.210 | 641,600 | +6,000 | 0.04% | 1,417,936 |
| 2024-10-14 | 2024-10-09 | 2.300 | 635,600 | +20,000 | 0.04% | 1,461,880 |
| 2024-10-08 | 2024-10-04 | 2.550 | 615,600 | +290,000 | 0.04% | 1,569,780 |
| 2024-10-07 | 2024-10-03 | 2.550 | 325,600 | -240,000 | 0.02% | 830,280 |
| 2024-10-04 | 2024-10-02 | 2.700 | 565,600 | -396,000 | 0.03% | 1,527,120 |
| 2024-10-03 | 2024-09-30 | 2.700 | 961,600 | +154,000 | 0.06% | 2,596,320 |
| 2024-10-02 | 2024-09-27 | 2.400 | 807,600 | +6,000 | 0.05% | 1,938,240 |
| 2024-09-30 | 2024-09-26 | 2.310 | 801,600 | +40,000 | 0.05% | 1,851,696 |
| 2024-09-27 | 2024-09-25 | 2.280 | 761,600 | +180,000 | 0.05% | 1,736,448 |
| 2024-09-26 | 2024-09-24 | 2.100 | 581,600 | +130,000 | 0.03% | 1,221,360 |
| 2024-09-19 | 2024-09-16 | 2.030 | 451,600 | +50,000 | 0.03% | 916,748 |
| 2024-09-17 | 2024-09-13 | 1.970 | 401,600 | +20,000 | 0.02% | 791,152 |
| 2024-09-16 | 2024-09-12 | 2.000 | 381,600 | +40,800 | 0.02% | 763,200 |
| 2024-09-13 | 2024-09-11 | 2.010 | 340,800 | +9,200 | 0.02% | 685,008 |
| 2024-09-09 | 2024-09-04 | 2.080 | 331,600 | -382,000 | 0.02% | 689,728 |
| 2024-08-29 | 2024-08-27 | 2.170 | 713,600 | +12,000 | 0.04% | 1,548,512 |
| 2024-08-13 | 2024-08-09 | 2.270 | 701,600 | +20,000 | 0.04% | 1,592,632 |
| 2024-08-12 | 2024-08-08 | 2.240 | 681,600 | +12,000 | 0.04% | 1,526,784 |
| 2024-08-09 | 2024-08-07 | 2.250 | 669,600 | +18,000 | 0.04% | 1,506,600 |
| 2024-08-07 | 2024-08-05 | 2.180 | 651,600 | +30,000 | 0.04% | 1,420,488 |
| 2024-08-06 | 2024-08-02 | 2.200 | 621,600 | +40,000 | 0.04% | 1,367,520 |
| 2024-08-05 | 2024-08-01 | 2.200 | 581,600 | -4,000 | 0.03% | 1,279,520 |
| 2024-07-29 | 2024-07-25 | 2.350 | 585,600 | +30,000 | 0.04% | 1,376,160 |
| 2024-07-26 | 2024-07-24 | 2.480 | 555,600 | +164,000 | 0.04% | 1,377,888 |
| 2024-07-25 | 2024-07-23 | 2.500 | 391,600 | -96,000 | 0.02% | 979,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 487,600 | -90,000 | 0.03% | 1,258,008 |
| 2024-07-23 | 2024-07-19 | 2.560 | 577,600 | -38,000 | 0.04% | 1,478,656 |
| 2024-07-16 | 2024-07-12 | 2.700 | 615,600 | +10,000 | 0.04% | 1,662,120 |
| 2024-07-11 | 2024-07-09 | 2.570 | 605,600 | +10,000 | 0.04% | 1,556,392 |
| 2024-07-08 | 2024-07-04 | 2.790 | 595,600 | +30,000 | 0.04% | 1,661,724 |
| 2024-07-04 | 2024-07-02 | 2.870 | 565,600 | +10,000 | 0.04% | 1,623,272 |
| 2024-06-14 | 2024-06-12 | 2.960 | 555,600 | -20,000 | 0.04% | 1,644,576 |
| 2024-06-03 | 2024-05-30 | 3.080 | 575,600 | +20,000 | 0.04% | 1,772,848 |
| 2024-05-30 | 2024-05-28 | 3.140 | 555,600 | +30,000 | 0.04% | 1,744,584 |
| 2024-05-29 | 2024-05-27 | 3.170 | 525,600 | +150,000 | 0.03% | 1,666,152 |
| 2024-05-28 | 2024-05-24 | 3.030 | 375,600 | -10,000 | 0.02% | 1,138,068 |
| 2024-05-14 | 2024-05-10 | 3.090 | 385,600 | +50,000 | 0.02% | 1,191,504 |
| 2024-05-13 | 2024-05-09 | 3.070 | 335,600 | +30,000 | 0.02% | 1,030,292 |
| 2024-05-08 | 2024-05-06 | 3.050 | 305,600 | -10,000 | 0.02% | 932,080 |
| 2024-05-07 | 2024-05-03 | 2.910 | 315,600 | +10,000 | 0.02% | 918,396 |
| 2024-04-30 | 2024-04-26 | 2.940 | 305,600 | -124,800 | 0.02% | 898,464 |
| 2024-04-24 | 2024-04-22 | 2.390 | 430,400 | -10,000 | 0.03% | 1,028,656 |
| 2024-04-22 | 2024-04-18 | 2.380 | 440,400 | +36,400 | 0.03% | 1,048,152 |
| 2024-04-19 | 2024-04-17 | 2.320 | 404,000 | -48,000 | 0.03% | 937,280 |
| 2024-04-18 | 2024-04-16 | 2.240 | 452,000 | +10,000 | 0.03% | 1,012,480 |
| 2024-04-17 | 2024-04-15 | 2.340 | 442,000 | +40,000 | 0.03% | 1,034,280 |
| 2024-04-16 | 2024-04-12 | 2.430 | 402,000 | +31,600 | 0.03% | 976,860 |
| 2024-04-11 | 2024-04-09 | 2.460 | 370,400 | -10,000 | 0.02% | 911,184 |
| 2024-04-10 | 2024-04-08 | 2.350 | 380,400 | +20,000 | 0.02% | 893,940 |
| 2024-04-09 | 2024-04-05 | 2.510 | 360,400 | +80,000 | 0.02% | 904,604 |
| 2024-04-03 | 2024-03-28 | 2.560 | 280,400 | -370,000 | 0.02% | 717,824 |
| 2024-04-02 | 2024-03-27 | 2.310 | 650,400 | -120,000 | 0.04% | 1,502,424 |
| 2024-03-27 | 2024-03-25 | 2.180 | 770,400 | -6,000 | 0.05% | 1,679,472 |
| 2024-03-22 | 2024-03-20 | 2.190 | 776,400 | +50,000 | 0.05% | 1,700,316 |
| 2024-03-19 | 2024-03-15 | 2.130 | 726,400 | +20,000 | 0.05% | 1,547,232 |
| 2024-03-18 | 2024-03-14 | 2.080 | 706,400 | +20,000 | 0.04% | 1,469,312 |
| 2024-03-13 | 2024-03-11 | 1.980 | 686,400 | -15,200 | 0.04% | 1,359,072 |
| 2024-03-11 | 2024-03-07 | 1.990 | 701,600 | +145,200 | 0.04% | 1,396,184 |
| 2024-03-08 | 2024-03-06 | 1.860 | 556,400 | +20,000 | 0.04% | 1,034,904 |
| 2024-03-05 | 2024-03-01 | 1.910 | 536,400 | +30,000 | 0.03% | 1,024,524 |
| 2024-03-01 | 2024-02-28 | 1.950 | 506,400 | -50,000 | 0.03% | 987,480 |
| 2024-02-29 | 2024-02-27 | 1.960 | 556,400 | +20,000 | 0.04% | 1,090,544 |
| 2024-02-28 | 2024-02-26 | 2.030 | 536,400 | -30,000 | 0.03% | 1,088,892 |
| 2024-02-27 | 2024-02-23 | 1.980 | 566,400 | -30,000 | 0.04% | 1,121,472 |
| 2024-02-26 | 2024-02-22 | 1.870 | 596,400 | -10,000 | 0.04% | 1,115,268 |
| 2024-02-23 | 2024-02-21 | 1.750 | 606,400 | -41,600 | 0.04% | 1,061,200 |
| 2024-02-22 | 2024-02-20 | 1.620 | 648,000 | -12,000 | 0.04% | 1,049,760 |
| 2024-02-21 | 2024-02-19 | 1.530 | 660,000 | +106,000 | 0.04% | 1,009,800 |
| 2024-02-20 | 2024-02-16 | 1.690 | 554,000 | +30,000 | 0.04% | 936,260 |
| 2024-02-19 | 2024-02-15 | 1.550 | 524,000 | +20,000 | 0.03% | 812,200 |
| 2024-02-15 | 2024-02-09 | 1.460 | 504,000 | -50,000 | 0.03% | 735,840 |
| 2024-02-14 | 2024-02-07 | 1.510 | 554,000 | -70,000 | 0.04% | 836,540 |
| 2024-02-06 | 2024-02-02 | 1.390 | 624,000 | +110,000 | 0.04% | 867,360 |
| 2024-01-30 | 2024-01-26 | 1.430 | 514,000 | -100,000 | 0.03% | 735,020 |
| 2024-01-25 | 2024-01-23 | 1.600 | 614,000 | +6,000 | 0.04% | 982,400 |
| 2024-01-23 | 2024-01-19 | 1.540 | 608,000 | +20,000 | 0.04% | 936,320 |
| 2024-01-22 | 2024-01-18 | 1.640 | 588,000 | +6,000 | 0.04% | 964,320 |
| 2024-01-19 | 2024-01-17 | 1.690 | 582,000 | +5,600 | 0.04% | 983,580 |
| 2024-01-18 | 2024-01-16 | 1.830 | 576,400 | +20,000 | 0.04% | 1,054,812 |
| 2024-01-17 | 2024-01-15 | 1.940 | 556,400 | +20,000 | 0.04% | 1,079,416 |
| 2024-01-12 | 2024-01-10 | 2.120 | 536,400 | -12,000 | 0.03% | 1,137,168 |
| 2024-01-09 | 2024-01-05 | 2.100 | 548,400 | +6,000 | 0.03% | 1,151,640 |
| 2024-01-04 | 2024-01-02 | 2.160 | 542,400 | +20,000 | 0.03% | 1,171,584 |
| 2024-01-03 | 2023-12-29 | 2.310 | 522,400 | +20,000 | 0.03% | 1,206,744 |
| 2024-01-02 | 2023-12-28 | 2.180 | 502,400 | -60,000 | 0.03% | 1,095,232 |
| 2023-12-29 | 2023-12-27 | 2.200 | 562,400 | -30,000 | 0.04% | 1,237,280 |
| 2023-12-28 | 2023-12-22 | 2.140 | 592,400 | -20,000 | 0.04% | 1,267,736 |
| 2023-12-27 | 2023-12-21 | 2.350 | 612,400 | -20,000 | 0.04% | 1,439,140 |
| 2023-12-21 | 2023-12-19 | 2.290 | 632,400 | +10,000 | 0.04% | 1,448,196 |
| 2023-12-19 | 2023-12-15 | 2.330 | 622,400 | +8,000 | 0.04% | 1,450,192 |
| 2023-12-11 | 2023-12-07 | 2.370 | 614,400 | +10,000 | 0.04% | 1,456,128 |
| 2023-12-08 | 2023-12-06 | 2.340 | 604,400 | +10,000 | 0.04% | 1,414,296 |
| 2023-12-07 | 2023-12-05 | 2.410 | 594,400 | +10,000 | 0.04% | 1,432,504 |
| 2023-12-05 | 2023-12-01 | 2.450 | 584,400 | +20,000 | 0.04% | 1,431,780 |
| 2023-12-04 | 2023-11-30 | 2.470 | 564,400 | +4,000 | 0.04% | 1,394,068 |
| 2023-11-29 | 2023-11-27 | 2.690 | 560,400 | +10,000 | 0.04% | 1,507,476 |
| 2023-11-23 | 2023-11-21 | 2.660 | 550,400 | -50,000 | 0.03% | 1,464,064 |
| 2023-11-22 | 2023-11-20 | 2.510 | 600,400 | -4,000 | 0.04% | 1,507,004 |
| 2023-11-20 | 2023-11-16 | 2.400 | 604,400 | -10,000 | 0.04% | 1,450,560 |
| 2023-11-17 | 2023-11-15 | 2.430 | 614,400 | +4,000 | 0.04% | 1,492,992 |
| 2023-11-16 | 2023-11-14 | 2.360 | 610,400 | +10,000 | 0.04% | 1,440,544 |
| 2023-11-15 | 2023-11-13 | 2.530 | 600,400 | +10,000 | 0.04% | 1,519,012 |
| 2023-11-13 | 2023-11-09 | 2.620 | 590,400 | +4,000 | 0.04% | 1,546,848 |
| 2023-11-08 | 2023-11-06 | 2.710 | 586,400 | +16,000 | 0.04% | 1,589,144 |
| 2023-10-30 | 2023-10-26 | 2.680 | 570,400 | -3,600 | 0.04% | 1,528,672 |
| 2023-10-27 | 2023-10-25 | 2.590 | 574,000 | +33,600 | 0.04% | 1,486,660 |
| 2023-10-25 | 2023-10-20 | 2.700 | 540,400 | -70,000 | 0.03% | 1,459,080 |
| 2023-10-24 | 2023-10-19 | 2.800 | 610,400 | +10,000 | 0.04% | 1,709,120 |
| 2023-10-20 | 2023-10-18 | 2.860 | 600,400 | +10,000 | 0.04% | 1,717,144 |
| 2023-10-18 | 2023-10-16 | 2.670 | 590,400 | +62,000 | 0.04% | 1,576,368 |
| 2023-10-17 | 2023-10-13 | 2.840 | 528,400 | +40,000 | 0.03% | 1,500,656 |
| 2023-10-16 | 2023-10-12 | 2.930 | 488,400 | +40,000 | 0.03% | 1,431,012 |
| 2023-10-13 | 2023-10-11 | 3.060 | 448,400 | -10,000 | 0.03% | 1,372,104 |
| 2023-10-11 | 2023-10-09 | 3.030 | 458,400 | -40,000 | 0.03% | 1,388,952 |
| 2023-10-10 | 2023-10-06 | 3.020 | 498,400 | +4,800 | 0.03% | 1,505,168 |
| 2023-10-06 | 2023-10-04 | 3.030 | 493,600 | -5,200 | 0.03% | 1,495,608 |
| 2023-10-05 | 2023-10-03 | 2.990 | 498,800 | +2,800 | 0.03% | 1,491,412 |
| 2023-10-03 | 2023-09-28 | 3.030 | 496,000 | +20,000 | 0.03% | 1,502,880 |
| 2023-09-28 | 2023-09-26 | 3.050 | 476,000 | +12,400 | 0.03% | 1,451,800 |
| 2023-09-26 | 2023-09-22 | 3.250 | 463,600 | -10,000 | 0.03% | 1,506,700 |
| 2023-09-22 | 2023-09-20 | 3.100 | 473,600 | +20,000 | 0.03% | 1,468,160 |
| 2023-09-21 | 2023-09-19 | 3.170 | 453,600 | +20,000 | 0.03% | 1,437,912 |
| 2023-09-18 | 2023-09-14 | 3.190 | 433,600 | +30,000 | 0.03% | 1,383,184 |
| 2023-09-13 | 2023-09-11 | 3.300 | 403,600 | -120,000 | 0.03% | 1,331,880 |
| 2023-09-06 | 2023-09-04 | 3.230 | 523,600 | +10,000 | 0.03% | 1,691,228 |
| 2023-09-05 | 2023-08-31 | 3.290 | 513,600 | +4,800 | 0.03% | 1,689,744 |
| 2023-09-04 | 2023-08-30 | 3.060 | 508,800 | -6,400 | 0.03% | 1,556,928 |
| 2023-08-31 | 2023-08-29 | 3.050 | 515,200 | +8,400 | 0.03% | 1,571,360 |
| 2023-08-29 | 2023-08-25 | 2.940 | 506,800 | -16,800 | 0.03% | 1,489,992 |
| 2023-08-28 | 2023-08-24 | 3.060 | 523,600 | -33,200 | 0.03% | 1,602,216 |
| 2023-08-23 | 2023-08-21 | 2.960 | 556,800 | -116,800 | 0.04% | 1,648,128 |
| 2023-08-22 | 2023-08-18 | 3.050 | 673,600 | -3,200 | 0.04% | 2,054,480 |
| 2023-08-21 | 2023-08-17 | 3.130 | 676,800 | +4,800 | 0.04% | 2,118,384 |
| 2023-08-17 | 2023-08-15 | 2.990 | 672,000 | +13,200 | 0.04% | 2,009,280 |
| 2023-08-15 | 2023-08-11 | 3.200 | 658,800 | +12,000 | 0.04% | 2,108,160 |
| 2023-08-11 | 2023-08-09 | 3.260 | 646,800 | +10,000 | 0.04% | 2,108,568 |
| 2023-08-10 | 2023-08-08 | 3.300 | 636,800 | +10,000 | 0.04% | 2,101,440 |
| 2023-08-09 | 2023-08-07 | 3.500 | 626,800 | +10,000 | 0.04% | 2,193,800 |
| 2023-08-08 | 2023-08-04 | 3.510 | 616,800 | +40,000 | 0.04% | 2,164,968 |
| 2023-08-01 | 2023-07-28 | 3.580 | 576,800 | -30,000 | 0.04% | 2,064,944 |
| 2023-07-31 | 2023-07-27 | 3.590 | 606,800 | -14,800 | 0.04% | 2,178,412 |
| 2023-07-27 | 2023-07-25 | 3.570 | 621,600 | -52,000 | 0.04% | 2,219,112 |
| 2023-07-25 | 2023-07-21 | 3.450 | 673,600 | +52,000 | 0.04% | 2,323,920 |
| 2023-07-24 | 2023-07-20 | 3.400 | 621,600 | -13,200 | 0.04% | 2,113,440 |
| 2023-07-20 | 2023-07-18 | 3.060 | 634,800 | +18,000 | 0.04% | 1,942,488 |
| 2023-07-19 | 2023-07-14 | 3.110 | 616,800 | +13,200 | 0.04% | 1,918,248 |
| 2023-07-14 | 2023-07-12 | 3.100 | 603,600 | +124,400 | 0.04% | 1,871,160 |
| 2023-07-13 | 2023-07-11 | 3.210 | 479,200 | +127,600 | 0.03% | 1,538,232 |
| 2023-07-12 | 2023-07-10 | 3.380 | 351,600 | +20,000 | 0.02% | 1,188,408 |
| 2023-07-11 | 2023-07-07 | 3.540 | 331,600 | +32,000 | 0.02% | 1,173,864 |
| 2023-07-10 | 2023-07-06 | 3.550 | 299,600 | +10,000 | 0.02% | 1,063,580 |
| 2023-07-07 | 2023-07-05 | 3.700 | 289,600 | -30,000 | 0.02% | 1,071,520 |
| 2023-07-06 | 2023-07-04 | 3.630 | 319,600 | -20,000 | 0.02% | 1,160,148 |
| 2023-07-05 | 2023-07-03 | 3.490 | 339,600 | +40,000 | 0.02% | 1,185,204 |
| 2023-07-03 | 2023-06-29 | 3.570 | 299,600 | -30,000 | 0.02% | 1,069,572 |
| 2023-06-29 | 2023-06-27 | 3.430 | 329,600 | +20,000 | 0.02% | 1,130,528 |
| 2023-06-26 | 2023-06-21 | 3.240 | 309,600 | +50,000 | 0.02% | 1,003,104 |
| 2023-06-21 | 2023-06-19 | 3.570 | 259,600 | -30,000 | 0.02% | 926,772 |
| 2023-06-20 | 2023-06-16 | 3.720 | 289,600 | -105,200 | 0.02% | 1,077,312 |
| 2023-06-19 | 2023-06-15 | 3.500 | 394,800 | -10,000 | 0.03% | 1,381,800 |
| 2023-06-16 | 2023-06-14 | 3.400 | 404,800 | -14,000 | 0.03% | 1,376,320 |
| 2023-06-15 | 2023-06-13 | 3.320 | 418,800 | -50,000 | 0.03% | 1,390,416 |
| 2023-06-14 | 2023-06-12 | 3.130 | 468,800 | +4,000 | 0.03% | 1,467,344 |
| 2023-06-12 | 2023-06-08 | 3.060 | 464,800 | +4,000 | 0.03% | 1,422,288 |
| 2023-06-09 | 2023-06-07 | 3.330 | 460,800 | -10,000 | 0.03% | 1,534,464 |
| 2023-06-08 | 2023-06-06 | 3.340 | 470,800 | -17,200 | 0.03% | 1,572,472 |
| 2023-06-07 | 2023-06-05 | 3.330 | 488,000 | -16,400 | 0.03% | 1,625,040 |
| 2023-06-06 | 2023-06-02 | 3.160 | 504,400 | -24,400 | 0.04% | 1,593,904 |
| 2023-06-02 | 2023-05-31 | 3.000 | 528,800 | -5,600 | 0.04% | 1,586,400 |
| 2023-05-31 | 2023-05-29 | 2.880 | 534,400 | +20,000 | 0.04% | 1,539,072 |
| 2023-05-25 | 2023-05-23 | 2.950 | 514,400 | +13,200 | 0.04% | 1,517,480 |
| 2023-05-23 | 2023-05-19 | 3.020 | 501,200 | +92,000 | 0.04% | 1,513,624 |
| 2023-05-19 | 2023-05-17 | 3.090 | 409,200 | +3,200 | 0.03% | 1,264,428 |
| 2023-05-12 | 2023-05-10 | 3.270 | 406,000 | -12,000 | 0.03% | 1,327,620 |
| 2023-05-11 | 2023-05-09 | 3.270 | 418,000 | +10,000 | 0.03% | 1,366,860 |
| 2023-05-09 | 2023-05-05 | 3.440 | 408,000 | +10,000 | 0.03% | 1,403,520 |
| 2023-05-05 | 2023-05-03 | 3.460 | 398,000 | +10,000 | 0.03% | 1,377,080 |
| 2023-05-03 | 2023-04-28 | 3.560 | 388,000 | -10,000 | 0.03% | 1,381,280 |
| 2023-04-27 | 2023-04-25 | 3.510 | 398,000 | +30,000 | 0.03% | 1,396,980 |
| 2023-04-26 | 2023-04-24 | 3.630 | 368,000 | +10,000 | 0.03% | 1,335,840 |
| 2023-04-24 | 2023-04-20 | 3.680 | 358,000 | +5,200 | 0.03% | 1,317,440 |
| 2023-04-21 | 2023-04-19 | 3.630 | 352,800 | +2,400 | 0.03% | 1,280,664 |
| 2023-04-19 | 2023-04-17 | 3.810 | 350,400 | +4,800 | 0.02% | 1,335,024 |
| 2023-04-13 | 2023-04-11 | 3.990 | 345,600 | +73,200 | 0.02% | 1,378,944 |
| 2023-04-04 | 2023-03-31 | 4.360 | 272,400 | -10,000 | 0.02% | 1,187,664 |
| 2023-04-03 | 2023-03-30 | 4.250 | 282,400 | -40,000 | 0.02% | 1,200,200 |
| 2023-03-31 | 2023-03-29 | 4.240 | 322,400 | -85,200 | 0.02% | 1,366,976 |
| 2023-03-30 | 2023-03-28 | 4.000 | 407,600 | -137,200 | 0.03% | 1,630,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 544,800 | +2,400 | 0.04% | 1,993,968 |
| 2023-03-28 | 2023-03-24 | 3.850 | 542,400 | +38,000 | 0.04% | 2,088,240 |
| 2023-03-27 | 2023-03-23 | 4.010 | 504,400 | -10,800 | 0.04% | 2,022,644 |
| 2023-03-23 | 2023-03-21 | 3.900 | 515,200 | -4,800 | 0.04% | 2,009,280 |
| 2023-03-22 | 2023-03-20 | 3.760 | 520,000 | -20,000 | 0.04% | 1,955,200 |
| 2023-03-21 | 2023-03-17 | 3.700 | 540,000 | -10,000 | 0.04% | 1,998,000 |
| 2023-03-20 | 2023-03-16 | 3.620 | 550,000 | +10,000 | 0.04% | 1,991,000 |
| 2023-03-17 | 2023-03-15 | 3.650 | 540,000 | -10,000 | 0.04% | 1,971,000 |
| 2023-03-13 | 2023-03-09 | 3.590 | 550,000 | -2,800 | 0.04% | 1,974,500 |
| 2023-03-10 | 2023-03-08 | 3.630 | 552,800 | +2,800 | 0.04% | 2,006,664 |
| 2023-03-09 | 2023-03-07 | 3.620 | 550,000 | +10,000 | 0.04% | 1,991,000 |
| 2023-03-08 | 2023-03-06 | 3.770 | 540,000 | -4,800 | 0.04% | 2,035,800 |
| 2023-03-03 | 2023-03-01 | 3.700 | 544,800 | -1,600 | 0.04% | 2,015,760 |
| 2023-03-02 | 2023-02-28 | 3.580 | 546,400 | +10,000 | 0.04% | 1,956,112 |
| 2023-02-28 | 2023-02-24 | 3.810 | 536,400 | +32,400 | 0.04% | 2,043,684 |
| 2023-02-24 | 2023-02-22 | 3.850 | 504,000 | +10,000 | 0.04% | 1,940,400 |
| 2023-02-23 | 2023-02-21 | 3.900 | 494,000 | +2,400 | 0.04% | 1,926,600 |
| 2023-02-22 | 2023-02-20 | 4.000 | 491,600 | +2,400 | 0.03% | 1,966,400 |
| 2023-02-20 | 2023-02-16 | 3.970 | 489,200 | +6,400 | 0.03% | 1,942,124 |
| 2023-02-16 | 2023-02-14 | 4.010 | 482,800 | +2,400 | 0.03% | 1,936,028 |
| 2023-02-13 | 2023-02-09 | 4.210 | 480,400 | +16,400 | 0.03% | 2,022,484 |
| 2023-02-10 | 2023-02-08 | 4.090 | 464,000 | +53,600 | 0.03% | 1,897,760 |
| 2023-02-07 | 2023-02-03 | 4.510 | 410,400 | -10,000 | 0.03% | 1,850,904 |
| 2023-02-06 | 2023-02-02 | 4.480 | 420,400 | -4,800 | 0.03% | 1,883,392 |
| 2023-01-31 | 2023-01-27 | 4.160 | 425,200 | -80,000 | 0.03% | 1,768,832 |
| 2023-01-30 | 2023-01-26 | 4.180 | 505,200 | -10,000 | 0.04% | 2,111,736 |
| 2023-01-26 | 2023-01-19 | 4.090 | 515,200 | +30,000 | 0.04% | 2,107,168 |
| 2023-01-20 | 2023-01-18 | 4.240 | 485,200 | +84,000 | 0.03% | 2,057,248 |
| 2023-01-19 | 2023-01-17 | 4.140 | 401,200 | -12,000 | 0.03% | 1,660,968 |
| 2023-01-18 | 2023-01-16 | 4.110 | 413,200 | +2,000 | 0.03% | 1,698,252 |
| 2023-01-17 | 2023-01-13 | 4.240 | 411,200 | -10,000 | 0.03% | 1,743,488 |
| 2023-01-16 | 2023-01-12 | 4.230 | 421,200 | -10,000 | 0.03% | 1,781,676 |
| 2023-01-13 | 2023-01-11 | 4.420 | 431,200 | -4,000 | 0.03% | 1,905,904 |
| 2023-01-12 | 2023-01-10 | 4.410 | 435,200 | -10,000 | 0.03% | 1,919,232 |
| 2023-01-09 | 2023-01-05 | 4.070 | 445,200 | -10,000 | 0.03% | 1,811,964 |
| 2023-01-04 | 2022-12-30 | 3.870 | 455,200 | -10,000 | 0.03% | 1,761,624 |
| 2023-01-03 | 2022-12-29 | 3.740 | 465,200 | -20,000 | 0.03% | 1,739,848 |
| 2022-12-30 | 2022-12-28 | 3.670 | 485,200 | -56,000 | 0.03% | 1,780,684 |
| 2022-12-22 | 2022-12-20 | 3.430 | 541,200 | +10,000 | 0.04% | 1,856,316 |
| 2022-12-21 | 2022-12-19 | 3.740 | 531,200 | +8,000 | 0.04% | 1,986,688 |
| 2022-12-20 | 2022-12-16 | 3.610 | 523,200 | +36,000 | 0.04% | 1,888,752 |
| 2022-12-19 | 2022-12-15 | 3.700 | 487,200 | +20,800 | 0.03% | 1,802,640 |
| 2022-12-16 | 2022-12-14 | 3.800 | 466,400 | +8,000 | 0.03% | 1,772,320 |
| 2022-12-12 | 2022-12-08 | 3.900 | 458,400 | -20,000 | 0.03% | 1,787,760 |
| 2022-12-09 | 2022-12-07 | 3.690 | 478,400 | +42,800 | 0.03% | 1,765,296 |
| 2022-12-06 | 2022-12-02 | 3.940 | 435,600 | -800 | 0.03% | 1,716,264 |
| 2022-12-05 | 2022-12-01 | 4.050 | 436,400 | -70,000 | 0.03% | 1,767,420 |
| 2022-12-02 | 2022-11-30 | 3.970 | 506,400 | +7,600 | 0.04% | 2,010,408 |
| 2022-12-01 | 2022-11-29 | 3.820 | 498,800 | +35,200 | 0.04% | 1,905,416 |
| 2022-11-30 | 2022-11-28 | 3.580 | 463,600 | -5,200 | 0.03% | 1,659,688 |
| 2022-11-29 | 2022-11-25 | 3.460 | 468,800 | +15,200 | 0.03% | 1,622,048 |
| 2022-11-28 | 2022-11-24 | 3.590 | 453,600 | +20,000 | 0.03% | 1,628,424 |
| 2022-11-25 | 2022-11-23 | 3.660 | 433,600 | +58,800 | 0.03% | 1,586,976 |
| 2022-11-23 | 2022-11-21 | 3.820 | 374,800 | -17,600 | 0.03% | 1,431,736 |
| 2022-11-22 | 2022-11-18 | 4.190 | 392,400 | -20,000 | 0.03% | 1,644,156 |
| 2022-11-21 | 2022-11-17 | 4.110 | 412,400 | +110,000 | 0.03% | 1,694,964 |
| 2022-11-18 | 2022-11-16 | 4.350 | 302,400 | +56,800 | 0.02% | 1,315,440 |
| 2022-11-16 | 2022-11-14 | 3.800 | 245,600 | -1,600 | 0.02% | 933,280 |
| 2022-11-11 | 2022-11-09 | 3.430 | 247,200 | +3,600 | 0.02% | 847,896 |
| 2022-11-08 | 2022-11-04 | 3.250 | 243,600 | +1,200 | 0.02% | 791,700 |
| 2022-10-06 | 2022-10-03 | 3.640 | 242,400 | -6,800 | 0.02% | 882,336 |
| 2022-09-27 | 2022-09-23 | 4.060 | 249,200 | -17,200 | 0.02% | 1,011,752 |
| 2022-09-26 | 2022-09-22 | 4.150 | 266,400 | +6,800 | 0.02% | 1,105,560 |
| 2022-09-21 | 2022-09-19 | 4.420 | 259,600 | +2,000 | 0.02% | 1,147,432 |
| 2022-09-15 | 2022-09-13 | 4.660 | 257,600 | +2,000 | 0.02% | 1,200,416 |
| 2022-09-09 | 2022-09-07 | 4.720 | 255,600 | +12,000 | 0.02% | 1,206,432 |
| 2022-08-30 | 2022-08-26 | 5.230 | 243,600 | -12,000 | 0.02% | 1,274,028 |
| 2022-08-24 | 2022-08-22 | 4.500 | 255,600 | +10,000 | 0.02% | 1,150,200 |
| 2022-08-23 | 2022-08-19 | 4.820 | 245,600 | -2,000 | 0.02% | 1,183,792 |
| 2022-08-19 | 2022-08-17 | 4.700 | 247,600 | +2,000 | 0.02% | 1,163,720 |
| 2022-08-01 | 2022-07-28 | 4.750 | 245,600 | -2,000 | 0.02% | 1,166,600 |
| 2022-07-28 | 2022-07-26 | 4.570 | 247,600 | +2,000 | 0.02% | 1,131,532 |
| 2022-07-21 | 2022-07-19 | 4.780 | 245,600 | -52,000 | 0.02% | 1,173,968 |
| 2022-07-19 | 2022-07-15 | 4.600 | 297,600 | +52,000 | 0.02% | 1,368,960 |
| 2022-06-30 | 2022-06-28 | 5.620 | 245,600 | -10,000 | 0.02% | 1,380,272 |
| 2022-06-16 | 2022-06-14 | 5.160 | 255,600 | -10,000 | 0.02% | 1,318,896 |
| 2022-06-07 | 2022-06-02 | 4.960 | 265,600 | -12,000 | 0.02% | 1,317,376 |
| 2022-06-06 | 2022-06-01 | 5.090 | 277,600 | +10,000 | 0.02% | 1,412,984 |
| 2022-06-02 | 2022-05-31 | 5.320 | 267,600 | -10,000 | 0.02% | 1,423,632 |
| 2022-05-26 | 2022-05-24 | 4.570 | 277,600 | -10,000 | 0.02% | 1,268,632 |
| 2022-05-24 | 2022-05-20 | 4.710 | 287,600 | -6,800 | 0.02% | 1,354,596 |
| 2022-05-23 | 2022-05-19 | 4.620 | 294,400 | -4,000 | 0.02% | 1,360,128 |
| 2022-05-19 | 2022-05-17 | 4.590 | 298,400 | -2,000 | 0.02% | 1,369,656 |
| 2022-05-18 | 2022-05-16 | 4.300 | 300,400 | -5,200 | 0.02% | 1,291,720 |
| 2022-05-17 | 2022-05-13 | 4.280 | 305,600 | -8,000 | 0.02% | 1,307,968 |
| 2022-05-13 | 2022-05-11 | 4.080 | 313,600 | -2,400 | 0.02% | 1,279,488 |
| 2022-05-12 | 2022-05-10 | 3.960 | 316,000 | -3,600 | 0.02% | 1,251,360 |
| 2022-05-11 | 2022-05-06 | 4.000 | 319,600 | -6,800 | 0.02% | 1,278,400 |
| 2022-05-10 | 2022-05-05 | 3.970 | 326,400 | +800 | 0.02% | 1,295,808 |
| 2022-05-06 | 2022-05-04 | 4.180 | 325,600 | -40,800 | 0.02% | 1,361,008 |
| 2022-05-05 | 2022-05-03 | 4.180 | 366,400 | +6,800 | 0.03% | 1,531,552 |
| 2022-05-04 | 2022-04-29 | 4.070 | 359,600 | -43,600 | 0.03% | 1,463,572 |
| 2022-05-03 | 2022-04-28 | 3.730 | 403,200 | -371,200 | 0.03% | 1,503,936 |
| 2022-04-29 | 2022-04-27 | 2.880 | 774,400 | +404,000 | 0.05% | 2,230,272 |
| 2022-04-28 | 2022-04-26 | 2.090 | 370,400 | +80,400 | 0.03% | 774,136 |
| 2022-04-19 | 2022-04-13 | 4.240 | 290,000 | -16,000 | 0.02% | 1,229,600 |
| 2022-04-14 | 2022-04-12 | 4.260 | 306,000 | +21,200 | 0.02% | 1,303,560 |
| 2022-04-13 | 2022-04-11 | 4.160 | 284,800 | -2,800 | 0.02% | 1,184,768 |
| 2022-04-07 | 2022-04-04 | 4.640 | 287,600 | -20,000 | 0.02% | 1,334,464 |
| 2022-04-06 | 2022-04-01 | 4.480 | 307,600 | -2,000 | 0.02% | 1,378,048 |
| 2022-03-31 | 2022-03-29 | 4.530 | 309,600 | +21,200 | 0.02% | 1,402,488 |
| 2022-03-30 | 2022-03-28 | 4.500 | 288,400 | +7,200 | 0.02% | 1,297,800 |
| 2022-03-29 | 2022-03-25 | 4.490 | 281,200 | -184,800 | 0.02% | 1,262,588 |
| 2022-03-28 | 2022-03-24 | 4.630 | 466,000 | +44,800 | 0.03% | 2,157,580 |
| 2022-03-25 | 2022-03-23 | 4.770 | 421,200 | -30,000 | 0.03% | 2,009,124 |
| 2022-03-24 | 2022-03-22 | 4.700 | 451,200 | +30,000 | 0.03% | 2,120,640 |
| 2022-03-23 | 2022-03-21 | 4.690 | 421,200 | -42,000 | 0.03% | 1,975,428 |
| 2022-03-22 | 2022-03-18 | 4.600 | 463,200 | +42,800 | 0.03% | 2,130,720 |
| 2022-03-18 | 2022-03-16 | 4.460 | 420,400 | +2,800 | 0.03% | 1,874,984 |
| 2022-03-11 | 2022-03-09 | 4.870 | 417,600 | +2,000 | 0.03% | 2,033,712 |
| 2022-03-08 | 2022-03-04 | 5.300 | 415,600 | -5,200 | 0.03% | 2,202,680 |
| 2022-03-04 | 2022-03-02 | 5.430 | 420,800 | +10,000 | 0.03% | 2,284,944 |
| 2022-02-25 | 2022-02-23 | 5.930 | 410,800 | -10,000 | 0.03% | 2,436,044 |
| 2022-02-21 | 2022-02-17 | 6.060 | 420,800 | -60,000 | 0.03% | 2,550,048 |
| 2022-02-18 | 2022-02-16 | 6.140 | 480,800 | +10,000 | 0.03% | 2,952,112 |
| 2022-02-17 | 2022-02-15 | 6.080 | 470,800 | -2,800 | 0.03% | 2,862,464 |
| 2022-02-16 | 2022-02-14 | 6.070 | 473,600 | -21,200 | 0.03% | 2,874,752 |
| 2022-02-14 | 2022-02-10 | 5.440 | 494,800 | -10,000 | 0.04% | 2,691,712 |
| 2022-02-10 | 2022-02-08 | 5.030 | 504,800 | -42,000 | 0.04% | 2,539,144 |
| 2022-02-09 | 2022-02-07 | 5.110 | 546,800 | +52,800 | 0.04% | 2,794,148 |
| 2022-02-08 | 2022-02-04 | 5.300 | 494,000 | -2,800 | 0.04% | 2,618,200 |
| 2022-02-07 | 2022-01-31 | 5.080 | 496,800 | +4,800 | 0.04% | 2,523,744 |
| 2022-02-04 | 2022-01-27 | 5.020 | 492,000 | +10,000 | 0.04% | 2,469,840 |
| 2022-01-28 | 2022-01-26 | 5.400 | 482,000 | -10,000 | 0.03% | 2,602,800 |
| 2022-01-27 | 2022-01-25 | 5.070 | 492,000 | -10,000 | 0.04% | 2,494,440 |
| 2022-01-26 | 2022-01-24 | 5.130 | 502,000 | -12,000 | 0.04% | 2,575,260 |
| 2022-01-25 | 2022-01-21 | 5.120 | 514,000 | +22,000 | 0.04% | 2,631,680 |
| 2022-01-24 | 2022-01-20 | 5.290 | 492,000 | -54,000 | 0.04% | 2,602,680 |
| 2022-01-21 | 2022-01-19 | 5.110 | 546,000 | +1,200 | 0.04% | 2,790,060 |
| 2022-01-20 | 2022-01-18 | 5.200 | 544,800 | +68,000 | 0.04% | 2,832,960 |
| 2022-01-19 | 2022-01-17 | 5.320 | 476,800 | -12,000 | 0.03% | 2,536,576 |
| 2022-01-18 | 2022-01-14 | 5.330 | 488,800 | +12,000 | 0.04% | 2,605,304 |
| 2022-01-17 | 2022-01-13 | 5.240 | 476,800 | -182,000 | 0.03% | 2,498,432 |
| 2022-01-14 | 2022-01-12 | 5.500 | 658,800 | -3,600 | 0.05% | 3,623,400 |
| 2022-01-12 | 2022-01-10 | 5.470 | 662,400 | -50,000 | 0.05% | 3,623,328 |
| 2022-01-11 | 2022-01-07 | 5.500 | 712,400 | +67,600 | 0.05% | 3,918,200 |
| 2022-01-10 | 2022-01-06 | 5.450 | 644,800 | -20,000 | 0.05% | 3,514,160 |
| 2022-01-07 | 2022-01-05 | 5.570 | 664,800 | +160,000 | 0.05% | 3,702,936 |
| 2022-01-05 | 2022-01-03 | 6.100 | 504,800 | +28,000 | 0.04% | 3,079,280 |
| 2022-01-04 | 2021-12-31 | 6.250 | 476,800 | -15,200 | 0.03% | 2,980,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 492,000 | -36,800 | 0.04% | 2,937,240 |
| 2021-12-29 | 2021-12-24 | 5.950 | 528,800 | +28,000 | 0.04% | 3,146,360 |
| 2021-12-28 | 2021-12-22 | 5.890 | 500,800 | +2,000 | 0.04% | 2,949,712 |
| 2021-12-23 | 2021-12-21 | 5.890 | 498,800 | -12,000 | 0.04% | 2,937,932 |
| 2021-12-22 | 2021-12-20 | 5.550 | 510,800 | +20,000 | 0.04% | 2,834,940 |
| 2021-12-21 | 2021-12-17 | 6.180 | 490,800 | -38,800 | 0.04% | 3,033,144 |
| 2021-12-20 | 2021-12-16 | 6.310 | 529,600 | +18,800 | 0.04% | 3,341,776 |
| 2021-12-17 | 2021-12-15 | 6.240 | 510,800 | +10,000 | 0.04% | 3,187,392 |
| 2021-12-16 | 2021-12-14 | 6.400 | 500,800 | -20,000 | 0.04% | 3,205,120 |
| 2021-12-15 | 2021-12-13 | 6.450 | 520,800 | -20,000 | 0.04% | 3,359,160 |
| 2021-12-14 | 2021-12-10 | 6.280 | 540,800 | +20,000 | 0.04% | 3,396,224 |
| 2021-12-13 | 2021-12-09 | 6.520 | 520,800 | +10,000 | 0.04% | 3,395,616 |
| 2021-12-09 | 2021-12-07 | 6.290 | 510,800 | -54,400 | 0.04% | 3,212,932 |
| 2021-12-08 | 2021-12-06 | 5.810 | 565,200 | +38,000 | 0.04% | 3,283,812 |
| 2021-12-07 | 2021-12-03 | 6.110 | 527,200 | +46,400 | 0.04% | 3,221,192 |
| 2021-12-02 | 2021-11-30 | 6.520 | 480,800 | +6,000 | 0.04% | 3,134,816 |
| 2021-12-01 | 2021-11-29 | 6.610 | 474,800 | -70,400 | 0.04% | 3,138,428 |
| 2021-11-30 | 2021-11-26 | 6.530 | 545,200 | +10,000 | 0.04% | 3,560,156 |
| 2021-11-29 | 2021-11-25 | 6.480 | 535,200 | +10,000 | 0.04% | 3,468,096 |
| 2021-11-26 | 2021-11-24 | 6.510 | 525,200 | -52,000 | 0.04% | 3,419,052 |
| 2021-11-25 | 2021-11-23 | 6.420 | 577,200 | +8,000 | 0.04% | 3,705,624 |
| 2021-11-24 | 2021-11-22 | 6.540 | 569,200 | -139,200 | 0.04% | 3,722,568 |
| 2021-11-23 | 2021-11-19 | 6.260 | 708,400 | +40,000 | 0.05% | 4,434,584 |
| 2021-11-22 | 2021-11-18 | 6.130 | 668,400 | +24,800 | 0.05% | 4,097,292 |
| 2021-11-19 | 2021-11-17 | 6.220 | 643,600 | +50,400 | 0.05% | 4,003,192 |
| 2021-11-18 | 2021-11-16 | 6.600 | 593,200 | -17,600 | 0.05% | 3,915,120 |
| 2021-11-15 | 2021-11-11 | 6.270 | 610,800 | -10,000 | 0.05% | 3,829,716 |
| 2021-11-12 | 2021-11-10 | 6.250 | 620,800 | -48,000 | 0.05% | 3,880,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 668,800 | -20,000 | 0.05% | 3,671,712 |
| 2021-11-10 | 2021-11-08 | 5.240 | 688,800 | +6,000 | 0.05% | 3,609,312 |
| 2021-11-09 | 2021-11-05 | 5.010 | 682,800 | +8,000 | 0.05% | 3,420,828 |
| 2021-11-08 | 2021-11-04 | 5.280 | 674,800 | -90,000 | 0.05% | 3,562,944 |
| 2021-11-04 | 2021-11-02 | 5.000 | 764,800 | +80,000 | 0.06% | 3,824,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 684,800 | +10,000 | 0.05% | 3,513,024 |
| 2021-11-02 | 2021-10-29 | 5.550 | 674,800 | +10,000 | 0.05% | 3,745,140 |
| 2021-11-01 | 2021-10-28 | 5.420 | 664,800 | +280,000 | 0.05% | 3,603,216 |
| 2021-10-28 | 2021-10-26 | 5.300 | 384,800 | -10,000 | 0.03% | 2,039,440 |
| 2021-10-27 | 2021-10-25 | 5.500 | 394,800 | -8,000 | 0.03% | 2,171,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 402,800 | -30,000 | 0.03% | 2,263,736 |
| 2021-10-25 | 2021-10-21 | 4.980 | 432,800 | -10,000 | 0.03% | 2,155,344 |
| 2021-10-22 | 2021-10-20 | 4.960 | 442,800 | -90,000 | 0.03% | 2,196,288 |
| 2021-10-20 | 2021-10-18 | 4.830 | 532,800 | -20,000 | 0.04% | 2,573,424 |
| 2021-10-19 | 2021-10-15 | 4.680 | 552,800 | -10,800 | 0.04% | 2,587,104 |
| 2021-10-15 | 2021-10-11 | 4.300 | 563,600 | -20,000 | 0.04% | 2,423,480 |
| 2021-10-11 | 2021-10-07 | 4.190 | 583,600 | -6,000 | 0.04% | 2,445,284 |
| 2021-10-06 | 2021-10-04 | 4.000 | 589,600 | +10,000 | 0.04% | 2,358,400 |
| 2021-10-05 | 2021-09-30 | 4.170 | 579,600 | -36,800 | 0.04% | 2,416,932 |
| 2021-10-04 | 2021-09-29 | 3.890 | 616,400 | +26,800 | 0.05% | 2,397,796 |
| 2021-09-30 | 2021-09-28 | 4.150 | 589,600 | -22,000 | 0.04% | 2,446,840 |
| 2021-09-28 | 2021-09-24 | 4.320 | 611,600 | -10,000 | 0.05% | 2,642,112 |
| 2021-09-27 | 2021-09-23 | 4.280 | 621,600 | -6,800 | 0.05% | 2,660,448 |
| 2021-09-24 | 2021-09-21 | 4.170 | 628,400 | +6,800 | 0.05% | 2,620,428 |
| 2021-09-23 | 2021-09-20 | 4.040 | 621,600 | +20,000 | 0.05% | 2,511,264 |
| 2021-09-20 | 2021-09-16 | 4.340 | 601,600 | -9,200 | 0.05% | 2,610,944 |
| 2021-09-17 | 2021-09-15 | 4.440 | 610,800 | -98,800 | 0.05% | 2,711,952 |
| 2021-09-15 | 2021-09-13 | 4.390 | 709,600 | +4,000 | 0.05% | 3,115,144 |
| 2021-09-13 | 2021-09-09 | 4.300 | 705,600 | +22,000 | 0.05% | 3,034,080 |
| 2021-09-07 | 2021-09-03 | 4.590 | 683,600 | +30,000 | 0.05% | 3,137,724 |
| 2021-09-06 | 2021-09-02 | 4.760 | 653,600 | -62,000 | 0.05% | 3,111,136 |
| 2021-09-03 | 2021-09-01 | 4.710 | 715,600 | +12,000 | 0.05% | 3,370,476 |
| 2021-09-02 | 2021-08-31 | 4.720 | 703,600 | +34,000 | 0.05% | 3,320,992 |
| 2021-09-01 | 2021-08-30 | 4.990 | 669,600 | -21,200 | 0.05% | 3,341,304 |
| 2021-08-31 | 2021-08-27 | 4.990 | 690,800 | -28,000 | 0.05% | 3,447,092 |
| 2021-08-26 | 2021-08-24 | 4.790 | 718,800 | -54,800 | 0.05% | 3,443,052 |
| 2021-08-25 | 2021-08-23 | 4.500 | 773,600 | +36,000 | 0.06% | 3,481,200 |
| 2021-08-23 | 2021-08-19 | 4.690 | 737,600 | +38,000 | 0.06% | 3,459,344 |
| 2021-08-19 | 2021-08-17 | 4.800 | 699,600 | +10,000 | 0.05% | 3,358,080 |
| 2021-08-17 | 2021-08-13 | 5.210 | 689,600 | -26,800 | 0.05% | 3,592,816 |
| 2021-08-16 | 2021-08-12 | 4.880 | 716,400 | +36,000 | 0.05% | 3,496,032 |
| 2021-08-12 | 2021-08-10 | 5.190 | 680,400 | -3,200 | 0.05% | 3,531,276 |
| 2021-08-11 | 2021-08-09 | 4.830 | 683,600 | +11,200 | 0.05% | 3,301,788 |
| 2021-08-10 | 2021-08-06 | 4.720 | 672,400 | -5,600 | 0.05% | 3,173,728 |
| 2021-08-09 | 2021-08-05 | 4.840 | 678,000 | +4,800 | 0.05% | 3,281,520 |
| 2021-08-06 | 2021-08-04 | 4.910 | 673,200 | +15,600 | 0.05% | 3,305,412 |
| 2021-08-05 | 2021-08-03 | 5.000 | 657,600 | -74,000 | 0.05% | 3,288,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 731,600 | -10,000 | 0.06% | 4,287,176 |
| 2021-08-03 | 2021-07-30 | 6.290 | 741,600 | +10,000 | 0.06% | 4,664,664 |
| 2021-08-02 | 2021-07-29 | 6.300 | 731,600 | -103,200 | 0.06% | 4,609,080 |
| 2021-07-30 | 2021-07-28 | 5.500 | 834,800 | +100,000 | 0.06% | 4,591,400 |
| 2021-07-29 | 2021-07-27 | 5.690 | 734,800 | +45,200 | 0.06% | 4,181,012 |
| 2021-07-28 | 2021-07-26 | 6.160 | 689,600 | +170,800 | 0.05% | 4,247,936 |
| 2021-07-27 | 2021-07-23 | 7.990 | 518,800 | -3,600 | 0.04% | 4,145,212 |
| 2021-07-26 | 2021-07-22 | 7.930 | 522,400 | +40,000 | 0.04% | 4,142,632 |
| 2021-07-23 | 2021-07-21 | 7.180 | 482,400 | +10,000 | 0.04% | 3,463,632 |
| 2021-07-22 | 2021-07-20 | 6.980 | 472,400 | -2,800 | 0.04% | 3,297,352 |
| 2021-07-20 | 2021-07-16 | 6.800 | 475,200 | +2,800 | 0.04% | 3,231,360 |
| 2021-07-19 | 2021-07-15 | 6.980 | 472,400 | -10,000 | 0.04% | 3,297,352 |
| 2021-07-16 | 2021-07-14 | 6.930 | 482,400 | -55,200 | 0.04% | 3,343,032 |
| 2021-07-15 | 2021-07-13 | 6.920 | 537,600 | +2,000 | 0.04% | 3,720,192 |
| 2021-07-14 | 2021-07-12 | 6.880 | 535,600 | +10,000 | 0.04% | 3,684,928 |
| 2021-07-13 | 2021-07-09 | 6.190 | 525,600 | -90,000 | 0.04% | 3,253,464 |
| 2021-07-12 | 2021-07-08 | 5.700 | 615,600 | -42,400 | 0.05% | 3,508,920 |
| 2021-07-09 | 2021-07-07 | 5.350 | 658,000 | -20,000 | 0.05% | 3,520,300 |
| 2021-07-07 | 2021-07-05 | 5.120 | 678,000 | +40,000 | 0.05% | 3,471,360 |
| 2021-07-06 | 2021-07-02 | 5.000 | 638,000 | +106,000 | 0.05% | 3,190,000 |
| 2021-07-02 | 2021-06-29 | 4.970 | 532,000 | +22,000 | 0.04% | 2,644,040 |
| 2021-06-30 | 2021-06-28 | 5.000 | 510,000 | -44,000 | 0.04% | 2,550,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 554,000 | +5,200 | 0.04% | 2,659,200 |
| 2021-06-25 | 2021-06-23 | 4.730 | 548,800 | +10,000 | 0.04% | 2,595,824 |
| 2021-06-23 | 2021-06-21 | 4.760 | 538,800 | -8,000 | 0.04% | 2,564,688 |
| 2021-06-22 | 2021-06-18 | 5.010 | 546,800 | -154,000 | 0.04% | 2,739,468 |
| 2021-06-21 | 2021-06-17 | 5.050 | 700,800 | +12,000 | 0.06% | 3,539,040 |
| 2021-06-18 | 2021-06-16 | 4.970 | 688,800 | +16,000 | 0.05% | 3,423,336 |
| 2021-06-15 | 2021-06-10 | 4.990 | 672,800 | -5,600 | 0.05% | 3,357,272 |
| 2021-06-11 | 2021-06-09 | 5.010 | 678,400 | -9,200 | 0.05% | 3,398,784 |
| 2021-06-10 | 2021-06-08 | 4.870 | 687,600 | -10,000 | 0.05% | 3,348,612 |
| 2021-06-09 | 2021-06-07 | 4.820 | 697,600 | -74,800 | 0.05% | 3,362,432 |
| 2021-06-08 | 2021-06-04 | 4.500 | 772,400 | -32,000 | 0.06% | 3,475,800 |
| 2021-06-07 | 2021-06-03 | 4.300 | 804,400 | +32,000 | 0.06% | 3,458,920 |
| 2021-06-04 | 2021-06-02 | 4.500 | 772,400 | -127,600 | 0.06% | 3,475,800 |
| 2021-06-03 | 2021-06-01 | 4.420 | 900,000 | +127,600 | 0.07% | 3,978,000 |
| 2021-06-01 | 2021-05-28 | 4.180 | 772,400 | -4,000 | 0.06% | 3,228,632 |
| 2021-05-31 | 2021-05-27 | 4.190 | 776,400 | -10,000 | 0.06% | 3,253,116 |
| 2021-05-28 | 2021-05-26 | 4.070 | 786,400 | -6,000 | 0.06% | 3,200,648 |
| 2021-05-26 | 2021-05-24 | 3.890 | 792,400 | +26,000 | 0.06% | 3,082,436 |
| 2021-05-25 | 2021-05-21 | 4.080 | 766,400 | -26,000 | 0.06% | 3,126,912 |
| 2021-05-12 | 2021-05-10 | 3.630 | 792,400 | -20,000 | 0.06% | 2,876,412 |
| 2021-05-11 | 2021-05-07 | 3.610 | 812,400 | -5,200 | 0.06% | 2,932,764 |
| 2021-05-06 | 2021-05-04 | 3.660 | 817,600 | -2,000 | 0.06% | 2,992,416 |
| 2021-04-30 | 2021-04-28 | 3.840 | 819,600 | -5,200 | 0.06% | 3,147,264 |
| 2021-04-09 | 2021-04-07 | 3.800 | 824,800 | -12,000 | 0.06% | 3,134,240 |
| 2021-04-08 | 2021-04-01 | 3.780 | 836,800 | +1,200 | 0.07% | 3,163,104 |
| 2021-03-31 | 2021-03-29 | 3.750 | 835,600 | +5,200 | 0.07% | 3,133,500 |
| 2021-03-30 | 2021-03-26 | 3.710 | 830,400 | -40,000 | 0.07% | 3,080,784 |
| 2021-03-29 | 2021-03-25 | 3.540 | 870,400 | +20,000 | 0.07% | 3,081,216 |
| 2021-03-17 | 2021-03-15 | 3.820 | 850,400 | +6,000 | 0.07% | 3,248,528 |
| 2021-03-16 | 2021-03-12 | 3.820 | 844,400 | -10,000 | 0.07% | 3,225,608 |
| 2021-03-15 | 2021-03-11 | 3.620 | 854,400 | +10,000 | 0.07% | 3,092,928 |
| 2021-03-12 | 2021-03-10 | 3.600 | 844,400 | -96,800 | 0.07% | 3,039,840 |
| 2021-03-11 | 2021-03-09 | 3.620 | 941,200 | -18,000 | 0.07% | 3,407,144 |
| 2021-03-10 | 2021-03-08 | 3.690 | 959,200 | +6,800 | 0.08% | 3,539,448 |
| 2021-03-09 | 2021-03-05 | 3.850 | 952,400 | +16,000 | 0.08% | 3,666,740 |
| 2021-03-08 | 2021-03-04 | 3.900 | 936,400 | -8,000 | 0.07% | 3,651,960 |
| 2021-03-04 | 2021-03-02 | 3.940 | 944,400 | +10,000 | 0.07% | 3,720,936 |
| 2021-03-02 | 2021-02-26 | 4.010 | 934,400 | -77,600 | 0.07% | 3,746,944 |
| 2021-03-01 | 2021-02-25 | 4.050 | 1,012,000 | +10,000 | 0.08% | 4,098,600 |
| 2021-02-26 | 2021-02-24 | 4.040 | 1,002,000 | +42,000 | 0.08% | 4,048,080 |
| 2021-02-25 | 2021-02-23 | 4.240 | 960,000 | -17,600 | 0.08% | 4,070,400 |
| 2021-02-24 | 2021-02-22 | 4.350 | 977,600 | +11,600 | 0.08% | 4,252,560 |
| 2021-02-23 | 2021-02-19 | 4.570 | 966,000 | +3,200 | 0.08% | 4,414,620 |
| 2021-02-22 | 2021-02-18 | 4.690 | 962,800 | -48,000 | 0.08% | 4,515,532 |
| 2021-02-19 | 2021-02-17 | 4.920 | 1,010,800 | +31,600 | 0.08% | 4,973,136 |
| 2021-02-18 | 2021-02-16 | 5.130 | 979,200 | +228,000 | 0.08% | 5,023,296 |
| 2021-02-17 | 2021-02-11 | 4.770 | 751,200 | +35,600 | 0.06% | 3,583,224 |
| 2021-02-16 | 2021-02-09 | 4.460 | 715,600 | -4,000 | 0.06% | 3,191,576 |
| 2021-02-10 | 2021-02-08 | 4.400 | 719,600 | +16,000 | 0.06% | 3,166,240 |
| 2021-02-09 | 2021-02-05 | 4.350 | 703,600 | +19,200 | 0.06% | 3,060,660 |
| 2021-02-08 | 2021-02-04 | 4.480 | 684,400 | +147,200 | 0.05% | 3,066,112 |
| 2021-02-05 | 2021-02-03 | 4.360 | 537,200 | -20,000 | 0.04% | 2,342,192 |
| 2021-02-04 | 2021-02-02 | 4.270 | 557,200 | -16,000 | 0.04% | 2,379,244 |
| 2021-02-03 | 2021-02-01 | 4.260 | 573,200 | -20,800 | 0.05% | 2,441,832 |
| 2021-02-01 | 2021-01-28 | 4.070 | 594,000 | +2,000 | 0.05% | 2,417,580 |
| 2021-01-29 | 2021-01-27 | 4.160 | 592,000 | -10,000 | 0.05% | 2,462,720 |
| 2021-01-28 | 2021-01-26 | 4.210 | 602,000 | +4,000 | 0.05% | 2,534,420 |
| 2021-01-27 | 2021-01-25 | 4.140 | 598,000 | +20,000 | 0.05% | 2,475,720 |
| 2021-01-26 | 2021-01-22 | 4.220 | 578,000 | +2,000 | 0.05% | 2,439,160 |
| 2021-01-25 | 2021-01-21 | 4.100 | 576,000 | +20,000 | 0.05% | 2,361,600 |
| 2021-01-22 | 2021-01-20 | 4.040 | 556,000 | +10,000 | 0.04% | 2,246,240 |
| 2021-01-21 | 2021-01-19 | 3.940 | 546,000 | +42,800 | 0.04% | 2,151,240 |
| 2021-01-20 | 2021-01-18 | 4.050 | 503,200 | -10,000 | 0.04% | 2,037,960 |
| 2021-01-15 | 2021-01-13 | 3.770 | 513,200 | -6,000 | 0.04% | 1,934,764 |
| 2021-01-12 | 2021-01-08 | 3.840 | 519,200 | +1,200 | 0.04% | 1,993,728 |
| 2021-01-06 | 2021-01-04 | 4.100 | 518,000 | +6,000 | 0.04% | 2,123,800 |
| 2021-01-05 | 2020-12-31 | 4.100 | 512,000 | -34,800 | 0.04% | 2,099,200 |
| 2020-12-30 | 2020-12-28 | 3.850 | 546,800 | -20,000 | 0.04% | 2,105,180 |
| 2020-12-29 | 2020-12-24 | 3.840 | 566,800 | +10,000 | 0.04% | 2,176,512 |
| 2020-12-03 | 2020-12-01 | 3.900 | 556,800 | -10,000 | 0.04% | 2,171,520 |
| 2020-12-01 | 2020-11-27 | 3.810 | 566,800 | -14,000 | 0.04% | 2,159,508 |
| 2020-11-30 | 2020-11-26 | 3.800 | 580,800 | -20,000 | 0.05% | 2,207,040 |
| 2020-11-26 | 2020-11-24 | 3.760 | 600,800 | +10,000 | 0.05% | 2,259,008 |
| 2020-11-23 | 2020-11-19 | 3.890 | 590,800 | -10,000 | 0.05% | 2,298,212 |
| 2020-11-20 | 2020-11-18 | 3.800 | 600,800 | +10,000 | 0.05% | 2,283,040 |
| 2020-11-18 | 2020-11-16 | 3.850 | 590,800 | +10,000 | 0.05% | 2,274,580 |
| 2020-11-16 | 2020-11-12 | 3.840 | 580,800 | +4,000 | 0.05% | 2,230,272 |
| 2020-11-13 | 2020-11-11 | 3.860 | 576,800 | +30,000 | 0.05% | 2,226,448 |
| 2020-11-12 | 2020-11-10 | 4.030 | 546,800 | -10,000 | 0.04% | 2,203,604 |
| 2020-11-11 | 2020-11-09 | 4.080 | 556,800 | -7,200 | 0.04% | 2,271,744 |
| 2020-11-10 | 2020-11-06 | 4.010 | 564,000 | +40,000 | 0.04% | 2,261,640 |
| 2020-11-09 | 2020-11-05 | 4.030 | 524,000 | -10,000 | 0.04% | 2,111,720 |
| 2020-11-06 | 2020-11-04 | 3.960 | 534,000 | +10,000 | 0.04% | 2,114,640 |
| 2020-11-04 | 2020-11-02 | 4.010 | 524,000 | -4,000 | 0.04% | 2,101,240 |
| 2020-11-03 | 2020-10-30 | 3.980 | 528,000 | +4,000 | 0.04% | 2,101,440 |
| 2020-10-28 | 2020-10-23 | 4.000 | 524,000 | -10,000 | 0.04% | 2,096,000 |
| 2020-10-27 | 2020-10-22 | 3.950 | 534,000 | +10,000 | 0.04% | 2,109,300 |
| 2020-10-23 | 2020-10-21 | 3.990 | 524,000 | +140,000 | 0.04% | 2,090,760 |
| 2020-10-22 | 2020-10-20 | 4.000 | 384,000 | -10,000 | 0.03% | 1,536,000 |
| 2020-10-21 | 2020-10-19 | 3.990 | 394,000 | +10,000 | 0.03% | 1,572,060 |
| 2020-10-16 | 2020-10-14 | 4.090 | 384,000 | +16,800 | 0.03% | 1,570,560 |
| 2020-10-15 | 2020-10-12 | 4.170 | 367,200 | -34,800 | 0.03% | 1,531,224 |
| 2020-10-14 | 2020-10-09 | 4.200 | 402,000 | -4,800 | 0.03% | 1,688,400 |
| 2020-10-12 | 2020-10-08 | 4.190 | 406,800 | +12,000 | 0.03% | 1,704,492 |
| 2020-10-09 | 2020-10-07 | 4.170 | 394,800 | +110,000 | 0.03% | 1,646,316 |
| 2020-10-08 | 2020-10-06 | 4.990 | 284,800 | -30,000 | 0.02% | 1,421,152 |
| 2020-10-07 | 2020-10-05 | 4.830 | 314,800 | -34,800 | 0.02% | 1,520,484 |
| 2020-10-06 | 2020-09-30 | 4.650 | 349,600 | -6,400 | 0.03% | 1,625,640 |
| 2020-09-30 | 2020-09-28 | 4.490 | 356,000 | -10,000 | 0.03% | 1,598,440 |
| 2020-09-29 | 2020-09-25 | 4.390 | 366,000 | +10,000 | 0.03% | 1,606,740 |
| 2020-09-25 | 2020-09-23 | 4.740 | 356,000 | -10,000 | 0.03% | 1,687,440 |
| 2020-09-23 | 2020-09-21 | 4.780 | 366,000 | +10,000 | 0.03% | 1,749,480 |
| 2020-09-22 | 2020-09-18 | 4.860 | 356,000 | -18,000 | 0.03% | 1,730,160 |
| 2020-09-21 | 2020-09-17 | 4.790 | 374,000 | -12,800 | 0.03% | 1,791,460 |
| 2020-09-18 | 2020-09-16 | 4.770 | 386,800 | +10,800 | 0.03% | 1,845,036 |
| 2020-09-16 | 2020-09-14 | 4.840 | 376,000 | +20,000 | 0.03% | 1,819,840 |
| 2020-09-15 | 2020-09-11 | 4.890 | 356,000 | +20,000 | 0.03% | 1,740,840 |
| 2020-09-14 | 2020-09-10 | 4.880 | 336,000 | +10,000 | 0.03% | 1,639,680 |
| 2020-09-11 | 2020-09-09 | 5.000 | 326,000 | +10,000 | 0.03% | 1,630,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 316,000 | -30,000 | 0.02% | 1,595,800 |
| 2020-09-09 | 2020-09-07 | 5.010 | 346,000 | -20,000 | 0.03% | 1,733,460 |
| 2020-09-08 | 2020-09-04 | 5.000 | 366,000 | +50,000 | 0.03% | 1,830,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 316,000 | +15,600 | 0.02% | 1,595,800 |
| 2020-09-04 | 2020-09-02 | 4.960 | 300,400 | -42,000 | 0.02% | 1,489,984 |
| 2020-09-03 | 2020-09-01 | 4.940 | 342,400 | -30,000 | 0.03% | 1,691,456 |
| 2020-09-02 | 2020-08-31 | 4.800 | 372,400 | +50,000 | 0.03% | 1,787,520 |
| 2020-08-28 | 2020-08-26 | 4.880 | 322,400 | +20,400 | 0.03% | 1,573,312 |
| 2020-08-27 | 2020-08-25 | 4.840 | 302,000 | +1,600 | 0.02% | 1,461,680 |
| 2020-08-21 | 2020-08-19 | 4.800 | 300,400 | +4,000 | 0.02% | 1,441,920 |
| 2020-08-14 | 2020-08-12 | 4.650 | 296,400 | -8,000 | 0.02% | 1,378,260 |
| 2020-08-12 | 2020-08-10 | 4.700 | 304,400 | +80,000 | 0.02% | 1,430,680 |
| 2020-08-11 | 2020-08-07 | 4.920 | 224,400 | -4,800 | 0.02% | 1,104,048 |
| 2020-08-10 | 2020-08-06 | 5.030 | 229,200 | -2,400 | 0.02% | 1,152,876 |
| 2020-08-07 | 2020-08-05 | 4.870 | 231,600 | +10,000 | 0.02% | 1,127,892 |
| 2020-08-05 | 2020-08-03 | 4.940 | 221,600 | -5,600 | 0.02% | 1,094,704 |
| 2020-08-03 | 2020-07-30 | 4.450 | 227,200 | -400 | 0.02% | 1,011,040 |
| 2020-07-31 | 2020-07-29 | 4.440 | 227,600 | +6,800 | 0.02% | 1,010,544 |
| 2020-07-28 | 2020-07-24 | 4.400 | 220,800 | +70,000 | 0.02% | 971,520 |
| 2020-07-27 | 2020-07-23 | 4.600 | 150,800 | -14,000 | 0.01% | 693,680 |
| 2020-07-24 | 2020-07-22 | 4.580 | 164,800 | +10,000 | 0.01% | 754,784 |
| 2020-07-23 | 2020-07-21 | 4.720 | 154,800 | -10,000 | 0.01% | 730,656 |
| 2020-07-20 | 2020-07-16 | 4.480 | 164,800 | +10,000 | 0.01% | 738,304 |
| 2020-07-15 | 2020-07-13 | 4.800 | 154,800 | +14,800 | 0.01% | 743,040 |
| 2020-07-14 | 2020-07-10 | 5.000 | 140,000 | -18,000 | 0.01% | 700,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 158,000 | -8,000 | 0.01% | 728,380 |
| 2020-07-09 | 2020-07-07 | 4.500 | 166,000 | -8,400 | 0.01% | 747,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 174,400 | -22,000 | 0.01% | 823,168 |
| 2020-07-07 | 2020-07-03 | 4.660 | 196,400 | -8,800 | 0.02% | 915,224 |
| 2020-07-06 | 2020-07-02 | 4.780 | 205,200 | -10,000 | 0.02% | 980,856 |
| 2020-07-03 | 2020-06-30 | 4.970 | 215,200 | -11,200 | 0.02% | 1,069,544 |
| 2020-07-02 | 2020-06-29 | 4.620 | 226,400 | +10,000 | 0.02% | 1,045,968 |
| 2020-06-30 | 2020-06-26 | 4.620 | 216,400 | -20,000 | 0.02% | 999,768 |
| 2020-06-29 | 2020-06-24 | 4.660 | 236,400 | -16,800 | 0.02% | 1,101,624 |
| 2020-06-26 | 2020-06-23 | 4.620 | 253,200 | -2,000 | 0.02% | 1,169,784 |
| 2020-06-24 | 2020-06-22 | 4.500 | 255,200 | +2,000 | 0.02% | 1,148,400 |
| 2020-06-23 | 2020-06-19 | 4.580 | 253,200 | +12,000 | 0.02% | 1,159,656 |
| 2020-06-22 | 2020-06-18 | 4.600 | 241,200 | +34,800 | 0.02% | 1,109,520 |
| 2020-06-19 | 2020-06-17 | 4.600 | 206,400 | +1,200 | 0.02% | 949,440 |
| 2020-06-18 | 2020-06-16 | 4.460 | 205,200 | +3,600 | 0.02% | 915,192 |
| 2020-06-17 | 2020-06-15 | 4.270 | 201,600 | -13,200 | 0.02% | 860,832 |
| 2020-06-16 | 2020-06-12 | 4.400 | 214,800 | +11,600 | 0.02% | 945,120 |
| 2020-06-15 | 2020-06-11 | 4.600 | 203,200 | +4,400 | 0.02% | 934,720 |
| 2020-06-12 | 2020-06-10 | 4.620 | 198,800 | +21,200 | 0.02% | 918,456 |
| 2020-06-10 | 2020-06-08 | 4.410 | 177,600 | -94,000 | 0.01% | 783,216 |
| 2020-06-08 | 2020-06-04 | 4.240 | 271,600 | +6,000 | 0.02% | 1,151,584 |
| 2020-06-02 | 2020-05-29 | 4.230 | 265,600 | -10,000 | 0.02% | 1,123,488 |
| 2020-06-01 | 2020-05-28 | 4.140 | 275,600 | -9,200 | 0.02% | 1,140,984 |
| 2020-05-28 | 2020-05-26 | 4.210 | 284,800 | -10,800 | 0.02% | 1,199,008 |
| 2020-05-26 | 2020-05-22 | 4.030 | 295,600 | +10,000 | 0.02% | 1,191,268 |
| 2020-05-25 | 2020-05-21 | 4.270 | 285,600 | +10,000 | 0.02% | 1,219,512 |
| 2020-05-22 | 2020-05-20 | 4.150 | 275,600 | -20,000 | 0.02% | 1,143,740 |
| 2020-05-21 | 2020-05-19 | 4.180 | 295,600 | +110,000 | 0.02% | 1,235,608 |
| 2020-05-19 | 2020-05-15 | 4.280 | 185,600 | -10,000 | 0.01% | 794,368 |
| 2020-05-18 | 2020-05-14 | 4.280 | 195,600 | -90,000 | 0.02% | 837,168 |
| 2020-05-15 | 2020-05-13 | 4.440 | 285,600 | +30,000 | 0.02% | 1,268,064 |
| 2020-05-11 | 2020-05-07 | 4.360 | 255,600 | +92,000 | 0.02% | 1,114,416 |
| 2020-04-23 | 2020-04-21 | 4.530 | 163,600 | -4,800 | 0.01% | 741,108 |
| 2020-04-22 | 2020-04-20 | 4.460 | 168,400 | +24,800 | 0.01% | 751,064 |
| 2020-04-08 | 2020-04-06 | 4.950 | 143,600 | +8,000 | 0.01% | 710,820 |
| 2020-04-06 | 2020-04-02 | 4.880 | 135,600 | +8,000 | 0.01% | 661,728 |
| 2020-04-03 | 2020-04-01 | 4.980 | 127,600 | -12,000 | 0.01% | 635,448 |
| 2020-04-02 | 2020-03-31 | 5.040 | 139,600 | -16,000 | 0.01% | 703,584 |
| 2020-03-25 | 2020-03-23 | 4.120 | 155,600 | -24,000 | 0.01% | 641,072 |
| 2020-03-24 | 2020-03-20 | 4.040 | 179,600 | -10,000 | 0.01% | 725,584 |
| 2020-03-23 | 2020-03-19 | 3.500 | 189,600 | +10,000 | 0.01% | 663,600 |
| 2020-03-19 | 2020-03-17 | 4.100 | 179,600 | -10,000 | 0.01% | 736,360 |
| 2020-03-16 | 2020-03-12 | 4.740 | 189,600 | -30,400 | 0.01% | 898,704 |
| 2020-03-05 | 2020-03-03 | 4.880 | 220,000 | +6,000 | 0.02% | 1,073,600 |
| 2020-03-04 | 2020-03-02 | 5.000 | 214,000 | -8,000 | 0.02% | 1,070,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 222,000 | -4,800 | 0.02% | 1,101,120 |
| 2020-02-25 | 2020-02-21 | 5.340 | 226,800 | -6,000 | 0.02% | 1,211,112 |
| 2020-02-24 | 2020-02-20 | 5.230 | 232,800 | +8,000 | 0.02% | 1,217,544 |
| 2020-02-21 | 2020-02-19 | 5.180 | 224,800 | +10,000 | 0.02% | 1,164,464 |
| 2020-02-20 | 2020-02-18 | 5.180 | 214,800 | -17,200 | 0.02% | 1,112,664 |
| 2020-02-19 | 2020-02-17 | 5.110 | 232,000 | +12,000 | 0.02% | 1,185,520 |
| 2020-02-12 | 2020-02-10 | 5.050 | 220,000 | +10,000 | 0.02% | 1,111,000 |
| 2020-02-10 | 2020-02-06 | 5.040 | 210,000 | +3,200 | 0.02% | 1,058,400 |
| 2020-02-04 | 2020-01-31 | 4.960 | 206,800 | -6,000 | 0.02% | 1,025,728 |
| 2020-02-03 | 2020-01-30 | 5.050 | 212,800 | -11,600 | 0.02% | 1,074,640 |
| 2020-01-31 | 2020-01-29 | 5.440 | 224,400 | -5,200 | 0.02% | 1,220,736 |
| 2020-01-23 | 2020-01-21 | 5.070 | 229,600 | -7,200 | 0.02% | 1,164,072 |
| 2020-01-20 | 2020-01-16 | 5.160 | 236,800 | -4,000 | 0.02% | 1,221,888 |
| 2020-01-17 | 2020-01-15 | 4.790 | 240,800 | -19,600 | 0.02% | 1,153,432 |
| 2020-01-16 | 2020-01-14 | 4.640 | 260,400 | -10,000 | 0.02% | 1,208,256 |
| 2020-01-14 | 2020-01-10 | 4.450 | 270,400 | -10,000 | 0.02% | 1,203,280 |
| 2020-01-09 | 2020-01-07 | 4.390 | 280,400 | +10,000 | 0.02% | 1,230,956 |
| 2019-12-23 | 2019-12-19 | 4.390 | 270,400 | +6,800 | 0.02% | 1,187,056 |
| 2019-12-20 | 2019-12-18 | 4.370 | 263,600 | +10,000 | 0.02% | 1,151,932 |
| 2019-12-19 | 2019-12-17 | 4.410 | 253,600 | -6,800 | 0.02% | 1,118,376 |
| 2019-12-16 | 2019-12-12 | 4.390 | 260,400 | +10,000 | 0.02% | 1,143,156 |
| 2019-12-13 | 2019-12-11 | 4.520 | 250,400 | +10,000 | 0.02% | 1,131,808 |
| 2019-12-10 | 2019-12-06 | 4.550 | 240,400 | -20,000 | 0.02% | 1,093,820 |
| 2019-12-06 | 2019-12-04 | 4.540 | 260,400 | +10,000 | 0.02% | 1,182,216 |
| 2019-11-28 | 2019-11-26 | 4.580 | 250,400 | -10,000 | 0.02% | 1,146,832 |
| 2019-11-22 | 2019-11-20 | 4.530 | 260,400 | +25,600 | 0.02% | 1,179,612 |
| 2019-11-21 | 2019-11-19 | 4.490 | 234,800 | -10,000 | 0.02% | 1,054,252 |
| 2019-11-15 | 2019-11-13 | 4.420 | 244,800 | -10,000 | 0.02% | 1,082,016 |
| 2019-11-11 | 2019-11-07 | 4.600 | 254,800 | +10,000 | 0.02% | 1,172,080 |
| 2019-11-07 | 2019-11-05 | 4.690 | 244,800 | -10,000 | 0.02% | 1,148,112 |
| 2019-11-04 | 2019-10-31 | 4.470 | 254,800 | -24,000 | 0.02% | 1,138,956 |
| 2019-10-30 | 2019-10-28 | 4.530 | 278,800 | -10,000 | 0.02% | 1,262,964 |
| 2019-10-24 | 2019-10-22 | 4.080 | 288,800 | -1,600 | 0.02% | 1,178,304 |
| 2019-10-21 | 2019-10-17 | 4.270 | 290,400 | -6,400 | 0.02% | 1,240,008 |
| 2019-10-11 | 2019-10-09 | 4.140 | 296,800 | +12,000 | 0.02% | 1,228,752 |
| 2019-10-09 | 2019-10-04 | 4.170 | 284,800 | +34,000 | 0.02% | 1,187,616 |
| 2019-10-08 | 2019-10-03 | 4.210 | 250,800 | +12,000 | 0.02% | 1,055,868 |
| 2019-10-02 | 2019-09-27 | 4.240 | 238,800 | +800 | 0.02% | 1,012,512 |
| 2019-09-19 | 2019-09-17 | 4.520 | 238,000 | +10,000 | 0.02% | 1,075,760 |
| 2019-09-18 | 2019-09-16 | 4.590 | 228,000 | -8,000 | 0.02% | 1,046,520 |
| 2019-09-17 | 2019-09-13 | 4.640 | 236,000 | +10,000 | 0.02% | 1,095,040 |
| 2019-09-16 | 2019-09-12 | 4.610 | 226,000 | +3,200 | 0.02% | 1,041,860 |
| 2019-09-13 | 2019-09-11 | 4.550 | 222,800 | +10,000 | 0.02% | 1,013,740 |
| 2019-09-09 | 2019-09-05 | 4.630 | 212,800 | -7,600 | 0.02% | 985,264 |
| 2019-09-05 | 2019-09-03 | 4.390 | 220,400 | +8,800 | 0.02% | 967,556 |
| 2019-09-02 | 2019-08-29 | 4.880 | 211,600 | -10,000 | 0.02% | 1,032,608 |
| 2019-08-30 | 2019-08-28 | 4.840 | 221,600 | -18,000 | 0.02% | 1,072,544 |
| 2019-08-26 | 2019-08-22 | 4.610 | 239,600 | -40,000 | 0.02% | 1,104,556 |
| 2019-08-20 | 2019-08-16 | 4.310 | 279,600 | -6,800 | 0.02% | 1,205,076 |
| 2019-08-19 | 2019-08-15 | 4.240 | 286,400 | -1,200 | 0.02% | 1,214,336 |
| 2019-08-16 | 2019-08-14 | 4.260 | 287,600 | +10,000 | 0.02% | 1,225,176 |
| 2019-08-13 | 2019-08-09 | 4.310 | 277,600 | -10,000 | 0.02% | 1,196,456 |
| 2019-08-12 | 2019-08-08 | 4.370 | 287,600 | -12,800 | 0.02% | 1,256,812 |
| 2019-08-09 | 2019-08-07 | 4.210 | 300,400 | +10,000 | 0.02% | 1,264,684 |
| 2019-08-08 | 2019-08-06 | 4.380 | 290,400 | +10,000 | 0.02% | 1,271,952 |
| 2019-08-06 | 2019-08-02 | 4.890 | 280,400 | +8,000 | 0.02% | 1,371,156 |
| 2019-08-02 | 2019-07-31 | 5.120 | 272,400 | +2,800 | 0.02% | 1,394,688 |
| 2019-08-01 | 2019-07-30 | 5.270 | 269,600 | +2,000 | 0.02% | 1,420,792 |
| 2019-07-31 | 2019-07-29 | 5.410 | 267,600 | -48,000 | 0.02% | 1,447,716 |
| 2019-07-30 | 2019-07-26 | 5.030 | 315,600 | -2,000 | 0.02% | 1,587,468 |
| 2019-07-19 | 2019-07-17 | 4.740 | 317,600 | -10,000 | 0.03% | 1,505,424 |
| 2019-07-17 | 2019-07-15 | 4.620 | 327,600 | +2,000 | 0.03% | 1,513,512 |
| 2019-07-16 | 2019-07-12 | 4.660 | 325,600 | +12,000 | 0.03% | 1,517,296 |
| 2019-07-11 | 2019-07-09 | 4.770 | 313,600 | +4,000 | 0.02% | 1,495,872 |
| 2019-07-10 | 2019-07-08 | 4.710 | 309,600 | +14,000 | 0.02% | 1,458,216 |
| 2019-07-05 | 2019-07-03 | 4.950 | 295,600 | +2,000 | 0.02% | 1,463,220 |
| 2019-07-04 | 2019-07-02 | 5.080 | 293,600 | -16,000 | 0.02% | 1,491,488 |
| 2019-07-02 | 2019-06-27 | 4.850 | 309,600 | +16,000 | 0.02% | 1,501,560 |
| 2019-06-27 | 2019-06-25 | 4.740 | 293,600 | +4,000 | 0.02% | 1,391,664 |
| 2019-06-26 | 2019-06-24 | 4.990 | 289,600 | -16,000 | 0.02% | 1,445,104 |
| 2019-06-25 | 2019-06-21 | 5.140 | 305,600 | +8,000 | 0.02% | 1,570,784 |
| 2019-06-21 | 2019-06-19 | 5.020 | 297,600 | +8,000 | 0.02% | 1,493,952 |
| 2019-06-20 | 2019-06-18 | 4.960 | 289,600 | -10,000 | 0.02% | 1,436,416 |
| 2019-06-18 | 2019-06-14 | 5.060 | 299,600 | +16,800 | 0.02% | 1,515,976 |
| 2019-06-17 | 2019-06-13 | 5.080 | 282,800 | -16,800 | 0.02% | 1,436,624 |
| 2019-06-14 | 2019-06-12 | 4.870 | 299,600 | -4,000 | 0.02% | 1,459,052 |
| 2019-06-13 | 2019-06-11 | 4.940 | 303,600 | +20,000 | 0.02% | 1,499,784 |
| 2019-06-12 | 2019-06-10 | 4.820 | 283,600 | +23,200 | 0.02% | 1,366,952 |
| 2019-06-11 | 2019-06-06 | 4.900 | 260,400 | +4,000 | 0.02% | 1,275,960 |
| 2019-06-06 | 2019-06-04 | 5.090 | 256,400 | -3,200 | 0.02% | 1,305,076 |
| 2019-05-31 | 2019-05-29 | 5.390 | 259,600 | +10,000 | 0.02% | 1,399,244 |
| 2019-05-30 | 2019-05-28 | 5.320 | 249,600 | -10,000 | 0.02% | 1,327,872 |
| 2019-05-28 | 2019-05-24 | 5.450 | 259,600 | -3,600 | 0.02% | 1,414,820 |
| 2019-05-27 | 2019-05-23 | 5.390 | 263,200 | -5,600 | 0.02% | 1,418,648 |
| 2019-05-24 | 2019-05-22 | 5.590 | 268,800 | +17,600 | 0.02% | 1,502,592 |
| 2019-05-23 | 2019-05-21 | 5.640 | 251,200 | +6,000 | 0.02% | 1,416,768 |
| 2019-05-22 | 2019-05-20 | 5.800 | 245,200 | -1,600 | 0.02% | 1,422,160 |
| 2019-05-21 | 2019-05-17 | 6.100 | 246,800 | +28,000 | 0.02% | 1,505,480 |
| 2019-05-20 | 2019-05-16 | 6.400 | 218,800 | -22,000 | 0.02% | 1,400,320 |
| 2019-05-17 | 2019-05-15 | 5.890 | 240,800 | +14,000 | 0.02% | 1,418,312 |
| 2019-05-16 | 2019-05-14 | 5.640 | 226,800 | -15,600 | 0.02% | 1,279,152 |
| 2019-05-15 | 2019-05-10 | 6.000 | 242,400 | +27,600 | 0.02% | 1,454,400 |
| 2019-05-14 | 2019-05-09 | 6.040 | 214,800 | +2,000 | 0.02% | 1,297,392 |
| 2019-05-10 | 2019-05-08 | 6.200 | 212,800 | -20,000 | 0.02% | 1,319,360 |
| 2019-05-09 | 2019-05-07 | 6.500 | 232,800 | -150,000 | 0.02% | 1,513,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 382,800 | -5,200 | 0.03% | 2,457,576 |
| 2019-05-07 | 2019-05-03 | 6.880 | 388,000 | +18,400 | 0.03% | 2,669,440 |
| 2019-05-06 | 2019-05-02 | 6.750 | 369,600 | -2,000 | 0.03% | 2,494,800 |
| 2019-04-30 | 2019-04-26 | 7.260 | 371,600 | +5,200 | 0.03% | 2,697,816 |
| 2019-04-29 | 2019-04-25 | 7.200 | 366,400 | -14,000 | 0.03% | 2,638,080 |
| 2019-04-26 | 2019-04-24 | 7.670 | 380,400 | +18,000 | 0.03% | 2,917,668 |
| 2019-04-25 | 2019-04-23 | 8.070 | 362,400 | +10,000 | 0.03% | 2,924,568 |
| 2019-04-24 | 2019-04-18 | 8.120 | 352,400 | +2,000 | 0.03% | 2,861,488 |
| 2019-04-23 | 2019-04-17 | 8.100 | 350,400 | +7,200 | 0.03% | 2,838,240 |
| 2019-04-18 | 2019-04-16 | 8.400 | 343,200 | +11,600 | 0.03% | 2,882,880 |
| 2019-04-17 | 2019-04-15 | 8.670 | 331,600 | +40,800 | 0.03% | 2,874,972 |
| 2019-04-16 | 2019-04-12 | 9.040 | 290,800 | -26,400 | 0.02% | 2,628,832 |
| 2019-04-15 | 2019-04-11 | 8.920 | 317,200 | +78,800 | 0.02% | 2,829,424 |
| 2019-04-12 | 2019-04-10 | 8.850 | 238,400 | -400 | 0.02% | 2,109,840 |
| 2019-04-11 | 2019-04-09 | 7.640 | 238,800 | +6,800 | 0.02% | 1,824,432 |
| 2019-04-10 | 2019-04-08 | 7.450 | 232,000 | +26,800 | 0.02% | 1,728,400 |
| 2019-04-09 | 2019-04-04 | 7.880 | 205,200 | +156,400 | 0.02% | 1,616,976 |
| 2019-04-08 | 2019-04-03 | 6.760 | 48,800 | +4,800 | 0.00% | 329,888 |
| 2019-04-04 | 2019-04-02 | 6.350 | 44,000 | -6,000 | 0.00% | 279,400 |
| 2019-04-02 | 2019-03-29 | 5.910 | 50,000 | +10,000 | 0.00% | 295,500 |
| 2019-03-25 | 2019-03-21 | 5.820 | 40,000 | -14,000 | 0.00% | 232,800 |
| 2019-03-21 | 2019-03-19 | 6.100 | 54,000 | +4,000 | 0.00% | 329,400 |
| 2019-03-20 | 2019-03-18 | 6.210 | 50,000 | -4,000 | 0.00% | 310,500 |
| 2019-03-19 | 2019-03-15 | 6.200 | 54,000 | -800 | 0.00% | 334,800 |
| 2019-03-18 | 2019-03-14 | 6.190 | 54,800 | +5,200 | 0.00% | 339,212 |
| 2019-03-15 | 2019-03-13 | 6.250 | 49,600 | -17,200 | 0.00% | 310,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 66,800 | -12,000 | 0.01% | 422,844 |
| 2019-03-12 | 2019-03-08 | 5.880 | 78,800 | +6,800 | 0.01% | 463,344 |
| 2019-03-05 | 2019-03-01 | 6.100 | 72,000 | -4,800 | 0.01% | 439,200 |
| 2019-02-26 | 2019-02-22 | 6.020 | 76,800 | -8,000 | 0.01% | 462,336 |
| 2019-02-22 | 2019-02-20 | 5.970 | 84,800 | +10,000 | 0.01% | 506,256 |
| 2019-01-29 | 2019-01-25 | 6.180 | 74,800 | -4,400 | 0.01% | 462,264 |
| 2019-01-28 | 2019-01-24 | 6.060 | 79,200 | -5,600 | 0.01% | 479,952 |
| 2019-01-24 | 2019-01-22 | 6.010 | 84,800 | -6,000 | 0.01% | 509,648 |
| 2019-01-22 | 2019-01-18 | 6.100 | 90,800 | -2,000 | 0.01% | 553,880 |
| 2019-01-21 | 2019-01-17 | 6.040 | 92,800 | +8,000 | 0.01% | 560,512 |
| 2019-01-15 | 2019-01-11 | 5.820 | 84,800 | -50,000 | 0.01% | 493,536 |
| 2019-01-07 | 2019-01-03 | 5.990 | 134,800 | -19,200 | 0.01% | 807,452 |
| 2019-01-04 | 2019-01-02 | 6.130 | 154,000 | +9,200 | 0.01% | 944,020 |
| 2019-01-03 | 2018-12-31 | 6.250 | 144,800 | -10,000 | 0.01% | 905,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 154,800 | -8,800 | 0.01% | 910,224 |
| 2018-12-28 | 2018-12-24 | 6.250 | 163,600 | +800 | 0.01% | 1,022,500 |
| 2018-12-21 | 2018-12-19 | 5.880 | 162,800 | +8,000 | 0.01% | 957,264 |
| 2018-12-20 | 2018-12-18 | 5.830 | 154,800 | -12,800 | 0.01% | 902,484 |
| 2018-12-19 | 2018-12-17 | 5.700 | 167,600 | -2,000 | 0.01% | 955,320 |
| 2018-12-18 | 2018-12-14 | 5.460 | 169,600 | -2,000 | 0.01% | 926,016 |
| 2018-12-17 | 2018-12-13 | 5.350 | 171,600 | +10,400 | 0.01% | 918,060 |
| 2018-12-14 | 2018-12-12 | 5.290 | 161,200 | -12,000 | 0.01% | 852,748 |
| 2018-12-13 | 2018-12-11 | 5.300 | 173,200 | +6,800 | 0.01% | 917,960 |
| 2018-12-12 | 2018-12-10 | 5.220 | 166,400 | +8,800 | 0.01% | 868,608 |
| 2018-12-11 | 2018-12-07 | 5.940 | 157,600 | +2,000 | 0.01% | 936,144 |
| 2018-12-10 | 2018-12-06 | 6.030 | 155,600 | 0.01% | 938,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy