History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,155,600 | +0 | 0.06% | 1,236,492 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,155,600 | +0 | 0.06% | 1,294,272 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,155,600 | +0 | 0.06% | 1,340,496 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,155,600 | +0 | 0.06% | 1,352,052 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,155,600 | +0 | 0.06% | 1,375,164 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,155,600 | +0 | 0.06% | 1,317,384 |
| 2025-10-03 | 2025-09-30 | 1.130 | 1,155,600 | -100,000 | 0.06% | 1,305,828 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,255,600 | +100,000 | 0.07% | 1,318,380 |
| 2025-09-24 | 2025-09-22 | 1.150 | 1,155,600 | -450,000 | 0.06% | 1,328,940 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,605,600 | -30,000 | 0.09% | 1,734,048 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,635,600 | -10,000 | 0.09% | 1,766,448 |
| 2025-09-09 | 2025-09-05 | 1.060 | 1,645,600 | -28,000 | 0.09% | 1,744,336 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,673,600 | -10,000 | 0.09% | 1,774,016 |
| 2025-08-29 | 2025-08-27 | 1.170 | 1,683,600 | +28,000 | 0.09% | 1,969,812 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,655,600 | -30,800 | 0.09% | 1,970,164 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,686,400 | +100,000 | 0.09% | 2,040,544 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,586,400 | +10,800 | 0.09% | 1,983,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,575,600 | +20,000 | 0.09% | 1,874,964 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,555,600 | +20,000 | 0.09% | 1,804,496 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,535,600 | -23,200 | 0.09% | 1,812,008 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,558,800 | +20,000 | 0.09% | 1,605,564 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,538,800 | +30,000 | 0.09% | 1,631,128 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,508,800 | -16,000 | 0.08% | 1,659,680 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,524,800 | +20,000 | 0.08% | 1,753,520 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,504,800 | +26,000 | 0.09% | 1,775,664 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,478,800 | +60,000 | 0.08% | 1,744,984 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,418,800 | +20,000 | 0.08% | 1,617,432 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,398,800 | +10,000 | 0.08% | 1,664,572 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,388,800 | -2,000 | 0.08% | 1,763,776 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,390,800 | +35,600 | 0.08% | 1,599,420 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,355,200 | +94,000 | 0.08% | 1,436,512 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,261,200 | +44,000 | 0.07% | 1,299,036 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,217,200 | +88,000 | 0.07% | 1,205,028 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,129,200 | +44,000 | 0.06% | 1,106,616 |
| 2025-07-24 | 2025-07-22 | 1.060 | 1,085,200 | +39,600 | 0.06% | 1,150,312 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,045,600 | +50,000 | 0.06% | 1,118,792 |
| 2025-07-22 | 2025-07-18 | 1.080 | 995,600 | +14,000 | 0.06% | 1,075,248 |
| 2025-07-14 | 2025-07-10 | 0.840 | 981,600 | +20,000 | 0.06% | 824,544 |
| 2025-07-03 | 2025-06-30 | 0.780 | 961,600 | +4,000 | 0.05% | 750,048 |
| 2025-07-02 | 2025-06-27 | 0.770 | 957,600 | -12,000 | 0.05% | 737,352 |
| 2025-06-23 | 2025-06-19 | 0.790 | 969,600 | -16,000 | 0.05% | 765,984 |
| 2025-06-19 | 2025-06-17 | 0.810 | 985,600 | +40,000 | 0.06% | 798,336 |
| 2025-06-13 | 2025-06-11 | 0.810 | 945,600 | +20,000 | 0.05% | 765,936 |
| 2025-06-04 | 2025-06-02 | 0.730 | 925,600 | +10,000 | 0.05% | 675,688 |
| 2025-05-06 | 2025-04-30 | 0.870 | 915,600 | -10,000 | 0.05% | 796,572 |
| 2025-05-02 | 2025-04-29 | 0.830 | 925,600 | +16,000 | 0.06% | 768,248 |
| 2025-04-10 | 2025-04-08 | 0.770 | 909,600 | +10,000 | 0.05% | 700,392 |
| 2025-04-09 | 2025-04-07 | 0.730 | 899,600 | -92,000 | 0.05% | 656,708 |
| 2025-04-08 | 2025-04-03 | 0.930 | 991,600 | -8,000 | 0.06% | 922,188 |
| 2025-04-07 | 2025-04-02 | 0.920 | 999,600 | +10,000 | 0.06% | 919,632 |
| 2025-03-31 | 2025-03-27 | 0.980 | 989,600 | +30,000 | 0.06% | 969,808 |
| 2025-03-28 | 2025-03-26 | 0.970 | 959,600 | +10,000 | 0.06% | 930,812 |
| 2025-03-21 | 2025-03-19 | 1.140 | 949,600 | +80,000 | 0.06% | 1,082,544 |
| 2025-03-13 | 2025-03-11 | 1.100 | 869,600 | +4,000 | 0.05% | 956,560 |
| 2025-03-12 | 2025-03-10 | 1.160 | 865,600 | -4,000 | 0.05% | 1,004,096 |
| 2025-03-10 | 2025-03-06 | 1.310 | 869,600 | -30,000 | 0.05% | 1,139,176 |
| 2025-03-06 | 2025-03-04 | 1.230 | 899,600 | +10,000 | 0.05% | 1,106,508 |
| 2025-03-05 | 2025-03-03 | 1.260 | 889,600 | +14,000 | 0.05% | 1,120,896 |
| 2025-02-27 | 2025-02-25 | 1.420 | 875,600 | +32,000 | 0.05% | 1,243,352 |
| 2025-02-25 | 2025-02-21 | 1.580 | 843,600 | +130,000 | 0.05% | 1,332,888 |
| 2025-02-20 | 2025-02-18 | 1.910 | 713,600 | -46,000 | 0.04% | 1,362,976 |
| 2025-02-12 | 2025-02-10 | 1.770 | 759,600 | +10,000 | 0.05% | 1,344,492 |
| 2025-02-06 | 2025-02-04 | 1.630 | 749,600 | -2,800 | 0.04% | 1,221,848 |
| 2025-01-03 | 2024-12-31 | 2.700 | 752,400 | -64,000 | 0.04% | 2,031,480 |
| 2024-12-10 | 2024-12-06 | 2.690 | 816,400 | -160,000 | 0.05% | 2,196,116 |
| 2024-11-25 | 2024-11-21 | 2.630 | 976,400 | -24,000 | 0.06% | 2,567,932 |
| 2024-10-07 | 2024-10-03 | 2.550 | 1,000,400 | -800 | 0.06% | 2,551,020 |
| 2024-10-04 | 2024-10-02 | 2.700 | 1,001,200 | +800 | 0.06% | 2,703,240 |
| 2024-10-03 | 2024-09-30 | 2.700 | 1,000,400 | +2,800 | 0.06% | 2,701,080 |
| 2024-08-12 | 2024-08-08 | 2.240 | 997,600 | +8,000 | 0.06% | 2,234,624 |
| 2024-07-19 | 2024-07-17 | 2.500 | 989,600 | +130,000 | 0.06% | 2,474,000 |
| 2024-06-27 | 2024-06-25 | 2.860 | 859,600 | +130,000 | 0.05% | 2,458,456 |
| 2024-06-26 | 2024-06-24 | 2.880 | 729,600 | +100,000 | 0.05% | 2,101,248 |
| 2024-06-05 | 2024-06-03 | 2.920 | 629,600 | -36,000 | 0.04% | 1,838,432 |
| 2024-05-20 | 2024-05-16 | 3.070 | 665,600 | +36,000 | 0.04% | 2,043,392 |
| 2024-05-07 | 2024-05-03 | 2.910 | 629,600 | -14,000 | 0.04% | 1,832,136 |
| 2024-05-06 | 2024-05-02 | 2.950 | 643,600 | +14,000 | 0.04% | 1,898,620 |
| 2024-04-30 | 2024-04-26 | 2.940 | 629,600 | +380,000 | 0.04% | 1,851,024 |
| 2024-04-18 | 2024-04-16 | 2.240 | 249,600 | -19,600 | 0.02% | 559,104 |
| 2024-04-15 | 2024-04-11 | 2.530 | 269,200 | +19,600 | 0.02% | 681,076 |
| 2024-04-03 | 2024-03-28 | 2.560 | 249,600 | -16,000 | 0.02% | 638,976 |
| 2024-03-20 | 2024-03-18 | 2.140 | 265,600 | +16,000 | 0.02% | 568,384 |
| 2023-07-12 | 2023-07-10 | 3.380 | 249,600 | -6,000 | 0.02% | 843,648 |
| 2023-07-10 | 2023-07-06 | 3.550 | 255,600 | +6,000 | 0.02% | 907,380 |
| 2023-03-30 | 2023-03-28 | 4.000 | 249,600 | -8,000 | 0.02% | 998,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 257,600 | +8,000 | 0.02% | 942,816 |
| 2023-01-10 | 2023-01-06 | 4.010 | 249,600 | -45,200 | 0.02% | 1,000,896 |
| 2023-01-05 | 2023-01-03 | 3.850 | 294,800 | +45,200 | 0.02% | 1,134,980 |
| 2022-12-13 | 2022-12-09 | 4.050 | 249,600 | -10,000 | 0.02% | 1,010,880 |
| 2022-11-07 | 2022-11-03 | 3.130 | 259,600 | -10,000 | 0.02% | 812,548 |
| 2022-10-31 | 2022-10-27 | 3.100 | 269,600 | +10,000 | 0.02% | 835,760 |
| 2022-08-30 | 2022-08-26 | 5.230 | 259,600 | -39,200 | 0.02% | 1,357,708 |
| 2022-08-25 | 2022-08-23 | 4.530 | 298,800 | +3,200 | 0.02% | 1,353,564 |
| 2022-08-16 | 2022-08-12 | 4.800 | 295,600 | +16,000 | 0.02% | 1,418,880 |
| 2022-07-11 | 2022-07-07 | 5.070 | 279,600 | +20,000 | 0.02% | 1,417,572 |
| 2022-06-30 | 2022-06-28 | 5.620 | 259,600 | -22,000 | 0.02% | 1,458,952 |
| 2022-06-29 | 2022-06-27 | 5.450 | 281,600 | -10,000 | 0.02% | 1,534,720 |
| 2022-06-21 | 2022-06-17 | 5.120 | 291,600 | +2,000 | 0.02% | 1,492,992 |
| 2022-06-15 | 2022-06-13 | 5.200 | 289,600 | -48,800 | 0.02% | 1,505,920 |
| 2022-06-13 | 2022-06-09 | 5.300 | 338,400 | -20,000 | 0.02% | 1,793,520 |
| 2022-06-10 | 2022-06-08 | 5.270 | 358,400 | +20,000 | 0.03% | 1,888,768 |
| 2022-06-08 | 2022-06-06 | 5.200 | 338,400 | -10,000 | 0.02% | 1,759,680 |
| 2022-06-06 | 2022-06-01 | 5.090 | 348,400 | +20,000 | 0.02% | 1,773,356 |
| 2022-06-02 | 2022-05-31 | 5.320 | 328,400 | -20,000 | 0.02% | 1,747,088 |
| 2022-06-01 | 2022-05-30 | 4.780 | 348,400 | -8,000 | 0.02% | 1,665,352 |
| 2022-05-26 | 2022-05-24 | 4.570 | 356,400 | -42,000 | 0.03% | 1,628,748 |
| 2022-05-24 | 2022-05-20 | 4.710 | 398,400 | +30,000 | 0.03% | 1,876,464 |
| 2022-05-19 | 2022-05-17 | 4.590 | 368,400 | +40,000 | 0.03% | 1,690,956 |
| 2022-05-17 | 2022-05-13 | 4.280 | 328,400 | -40,000 | 0.02% | 1,405,552 |
| 2022-05-12 | 2022-05-10 | 3.960 | 368,400 | -24,000 | 0.03% | 1,458,864 |
| 2022-05-06 | 2022-05-04 | 4.180 | 392,400 | -2,000 | 0.03% | 1,640,232 |
| 2022-05-05 | 2022-05-03 | 4.180 | 394,400 | -77,600 | 0.03% | 1,648,592 |
| 2022-05-04 | 2022-04-29 | 4.070 | 472,000 | +36,000 | 0.03% | 1,921,040 |
| 2022-05-03 | 2022-04-28 | 3.730 | 436,000 | -23,200 | 0.03% | 1,626,280 |
| 2022-04-29 | 2022-04-27 | 2.880 | 459,200 | -35,200 | 0.03% | 1,322,496 |
| 2022-04-28 | 2022-04-26 | 2.090 | 494,400 | +184,000 | 0.03% | 1,033,296 |
| 2022-03-18 | 2022-03-16 | 4.460 | 310,400 | -9,200 | 0.02% | 1,384,384 |
| 2022-03-17 | 2022-03-15 | 3.950 | 319,600 | +13,600 | 0.02% | 1,262,420 |
| 2022-03-09 | 2022-03-07 | 5.000 | 306,000 | +6,000 | 0.02% | 1,530,000 |
| 2022-02-24 | 2022-02-22 | 5.670 | 300,000 | -71,200 | 0.02% | 1,701,000 |
| 2022-02-23 | 2022-02-21 | 5.830 | 371,200 | +8,000 | 0.03% | 2,164,096 |
| 2022-02-18 | 2022-02-16 | 6.140 | 363,200 | -4,800 | 0.03% | 2,230,048 |
| 2022-02-16 | 2022-02-14 | 6.070 | 368,000 | -4,000 | 0.03% | 2,233,760 |
| 2022-02-04 | 2022-01-27 | 5.020 | 372,000 | +10,000 | 0.03% | 1,867,440 |
| 2022-01-26 | 2022-01-24 | 5.130 | 362,000 | -4,000 | 0.03% | 1,857,060 |
| 2022-01-24 | 2022-01-20 | 5.290 | 366,000 | +20,000 | 0.03% | 1,936,140 |
| 2022-01-21 | 2022-01-19 | 5.110 | 346,000 | +8,000 | 0.02% | 1,768,060 |
| 2022-01-11 | 2022-01-07 | 5.500 | 338,000 | +2,800 | 0.02% | 1,859,000 |
| 2021-12-21 | 2021-12-17 | 6.180 | 335,200 | -10,800 | 0.02% | 2,071,536 |
| 2021-12-17 | 2021-12-15 | 6.240 | 346,000 | +69,200 | 0.02% | 2,159,040 |
| 2021-12-16 | 2021-12-14 | 6.400 | 276,800 | -51,200 | 0.02% | 1,771,520 |
| 2021-12-08 | 2021-12-06 | 5.810 | 328,000 | -24,000 | 0.02% | 1,905,680 |
| 2021-12-02 | 2021-11-30 | 6.520 | 352,000 | -7,200 | 0.03% | 2,295,040 |
| 2021-12-01 | 2021-11-29 | 6.610 | 359,200 | +2,800 | 0.03% | 2,374,312 |
| 2021-11-29 | 2021-11-25 | 6.480 | 356,400 | -74,800 | 0.03% | 2,309,472 |
| 2021-11-26 | 2021-11-24 | 6.510 | 431,200 | +24,000 | 0.03% | 2,807,112 |
| 2021-11-24 | 2021-11-22 | 6.540 | 407,200 | +74,800 | 0.03% | 2,663,088 |
| 2021-11-22 | 2021-11-18 | 6.130 | 332,400 | -82,000 | 0.03% | 2,037,612 |
| 2021-11-19 | 2021-11-17 | 6.220 | 414,400 | +80,000 | 0.03% | 2,577,568 |
| 2021-11-16 | 2021-11-12 | 6.460 | 334,400 | -104,800 | 0.03% | 2,160,224 |
| 2021-11-15 | 2021-11-11 | 6.270 | 439,200 | +7,600 | 0.03% | 2,753,784 |
| 2021-11-12 | 2021-11-10 | 6.250 | 431,600 | -10,000 | 0.03% | 2,697,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 441,600 | -6,000 | 0.03% | 2,424,384 |
| 2021-11-10 | 2021-11-08 | 5.240 | 447,600 | -7,200 | 0.03% | 2,345,424 |
| 2021-11-09 | 2021-11-05 | 5.010 | 454,800 | +10,000 | 0.03% | 2,278,548 |
| 2021-11-03 | 2021-11-01 | 5.130 | 444,800 | -10,000 | 0.03% | 2,281,824 |
| 2021-10-29 | 2021-10-27 | 5.300 | 454,800 | -9,200 | 0.03% | 2,410,440 |
| 2021-10-28 | 2021-10-26 | 5.300 | 464,000 | -6,400 | 0.04% | 2,459,200 |
| 2021-10-26 | 2021-10-22 | 5.620 | 470,400 | +5,200 | 0.04% | 2,643,648 |
| 2021-10-25 | 2021-10-21 | 4.980 | 465,200 | +21,200 | 0.04% | 2,316,696 |
| 2021-10-22 | 2021-10-20 | 4.960 | 444,000 | -1,200 | 0.03% | 2,202,240 |
| 2021-09-30 | 2021-09-28 | 4.150 | 445,200 | -2,000 | 0.03% | 1,847,580 |
| 2021-09-20 | 2021-09-16 | 4.340 | 447,200 | +85,600 | 0.03% | 1,940,848 |
| 2021-09-15 | 2021-09-13 | 4.390 | 361,600 | -7,200 | 0.03% | 1,587,424 |
| 2021-09-13 | 2021-09-09 | 4.300 | 368,800 | -20,000 | 0.03% | 1,585,840 |
| 2021-09-08 | 2021-09-06 | 4.620 | 388,800 | -9,200 | 0.03% | 1,796,256 |
| 2021-09-07 | 2021-09-03 | 4.590 | 398,000 | +11,200 | 0.03% | 1,826,820 |
| 2021-09-01 | 2021-08-30 | 4.990 | 386,800 | +2,000 | 0.03% | 1,930,132 |
| 2021-08-23 | 2021-08-19 | 4.690 | 384,800 | -8,000 | 0.03% | 1,804,712 |
| 2021-08-17 | 2021-08-13 | 5.210 | 392,800 | +1,200 | 0.03% | 2,046,488 |
| 2021-08-13 | 2021-08-11 | 5.040 | 391,600 | +1,600 | 0.03% | 1,973,664 |
| 2021-08-12 | 2021-08-10 | 5.190 | 390,000 | -3,600 | 0.03% | 2,024,100 |
| 2021-08-11 | 2021-08-09 | 4.830 | 393,600 | +6,000 | 0.03% | 1,901,088 |
| 2021-08-04 | 2021-08-02 | 5.860 | 387,600 | +2,000 | 0.03% | 2,271,336 |
| 2021-08-03 | 2021-07-30 | 6.290 | 385,600 | +8,000 | 0.03% | 2,425,424 |
| 2021-07-29 | 2021-07-27 | 5.690 | 377,600 | -6,000 | 0.03% | 2,148,544 |
| 2021-07-28 | 2021-07-26 | 6.160 | 383,600 | -61,600 | 0.03% | 2,362,976 |
| 2021-07-27 | 2021-07-23 | 7.990 | 445,200 | -13,200 | 0.03% | 3,557,148 |
| 2021-07-26 | 2021-07-22 | 7.930 | 458,400 | +6,800 | 0.03% | 3,635,112 |
| 2021-07-23 | 2021-07-21 | 7.180 | 451,600 | -30,000 | 0.03% | 3,242,488 |
| 2021-07-21 | 2021-07-19 | 7.000 | 481,600 | -39,600 | 0.04% | 3,371,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 521,200 | +20,800 | 0.04% | 3,544,160 |
| 2021-07-19 | 2021-07-15 | 6.980 | 500,400 | -18,000 | 0.04% | 3,492,792 |
| 2021-07-16 | 2021-07-14 | 6.930 | 518,400 | +1,200 | 0.04% | 3,592,512 |
| 2021-07-15 | 2021-07-13 | 6.920 | 517,200 | +2,800 | 0.04% | 3,579,024 |
| 2021-07-14 | 2021-07-12 | 6.880 | 514,400 | +26,000 | 0.04% | 3,539,072 |
| 2021-07-13 | 2021-07-09 | 6.190 | 488,400 | +66,000 | 0.04% | 3,023,196 |
| 2021-07-09 | 2021-07-07 | 5.350 | 422,400 | +27,600 | 0.03% | 2,259,840 |
| 2021-07-08 | 2021-07-06 | 5.170 | 394,800 | +8,000 | 0.03% | 2,041,116 |
| 2021-07-07 | 2021-07-05 | 5.120 | 386,800 | -4,000 | 0.03% | 1,980,416 |
| 2021-07-02 | 2021-06-29 | 4.970 | 390,800 | +1,200 | 0.03% | 1,942,276 |
| 2021-06-30 | 2021-06-28 | 5.000 | 389,600 | +20,000 | 0.03% | 1,948,000 |
| 2021-06-28 | 2021-06-24 | 4.730 | 369,600 | +400 | 0.03% | 1,748,208 |
| 2021-06-25 | 2021-06-23 | 4.730 | 369,200 | +20,000 | 0.03% | 1,746,316 |
| 2021-06-22 | 2021-06-18 | 5.010 | 349,200 | -110,000 | 0.03% | 1,749,492 |
| 2021-06-15 | 2021-06-10 | 4.990 | 459,200 | -8,400 | 0.04% | 2,291,408 |
| 2021-06-11 | 2021-06-09 | 5.010 | 467,600 | -38,000 | 0.04% | 2,342,676 |
| 2021-06-10 | 2021-06-08 | 4.870 | 505,600 | +20,000 | 0.04% | 2,462,272 |
| 2021-06-09 | 2021-06-07 | 4.820 | 485,600 | -254,000 | 0.04% | 2,340,592 |
| 2021-06-03 | 2021-06-01 | 4.420 | 739,600 | -54,000 | 0.06% | 3,269,032 |
| 2021-06-02 | 2021-05-31 | 4.450 | 793,600 | -42,800 | 0.06% | 3,531,520 |
| 2021-06-01 | 2021-05-28 | 4.180 | 836,400 | +38,400 | 0.07% | 3,496,152 |
| 2021-05-31 | 2021-05-27 | 4.190 | 798,000 | +20,000 | 0.06% | 3,343,620 |
| 2021-05-28 | 2021-05-26 | 4.070 | 778,000 | +8,000 | 0.06% | 3,166,460 |
| 2021-05-27 | 2021-05-25 | 4.030 | 770,000 | -10,800 | 0.06% | 3,103,100 |
| 2021-05-05 | 2021-05-03 | 3.680 | 780,800 | -20,000 | 0.06% | 2,873,344 |
| 2021-04-22 | 2021-04-20 | 3.690 | 800,800 | +100,000 | 0.06% | 2,954,952 |
| 2021-03-18 | 2021-03-16 | 3.830 | 700,800 | -10,000 | 0.06% | 2,684,064 |
| 2021-03-16 | 2021-03-12 | 3.820 | 710,800 | -42,000 | 0.06% | 2,715,256 |
| 2021-03-12 | 2021-03-10 | 3.600 | 752,800 | +108,000 | 0.06% | 2,710,080 |
| 2021-03-11 | 2021-03-09 | 3.620 | 644,800 | +4,000 | 0.05% | 2,334,176 |
| 2021-03-09 | 2021-03-05 | 3.850 | 640,800 | +20,000 | 0.05% | 2,467,080 |
| 2021-03-08 | 2021-03-04 | 3.900 | 620,800 | +100,000 | 0.05% | 2,421,120 |
| 2021-03-05 | 2021-03-03 | 3.980 | 520,800 | +14,000 | 0.04% | 2,072,784 |
| 2021-03-02 | 2021-02-26 | 4.010 | 506,800 | +4,800 | 0.04% | 2,032,268 |
| 2021-03-01 | 2021-02-25 | 4.050 | 502,000 | +49,200 | 0.04% | 2,033,100 |
| 2021-02-26 | 2021-02-24 | 4.040 | 452,800 | +24,400 | 0.04% | 1,829,312 |
| 2021-02-25 | 2021-02-23 | 4.240 | 428,400 | +8,800 | 0.03% | 1,816,416 |
| 2021-02-24 | 2021-02-22 | 4.350 | 419,600 | -10,000 | 0.03% | 1,825,260 |
| 2021-02-23 | 2021-02-19 | 4.570 | 429,600 | -27,200 | 0.03% | 1,963,272 |
| 2021-02-22 | 2021-02-18 | 4.690 | 456,800 | +121,600 | 0.04% | 2,142,392 |
| 2021-02-19 | 2021-02-17 | 4.920 | 335,200 | +81,200 | 0.03% | 1,649,184 |
| 2021-02-18 | 2021-02-16 | 5.130 | 254,000 | -164,000 | 0.02% | 1,303,020 |
| 2021-02-17 | 2021-02-11 | 4.770 | 418,000 | +4,000 | 0.03% | 1,993,860 |
| 2021-02-09 | 2021-02-05 | 4.350 | 414,000 | +119,200 | 0.03% | 1,800,900 |
| 2021-02-08 | 2021-02-04 | 4.480 | 294,800 | -15,200 | 0.02% | 1,320,704 |
| 2021-02-05 | 2021-02-03 | 4.360 | 310,000 | +95,200 | 0.02% | 1,351,600 |
| 2021-02-04 | 2021-02-02 | 4.270 | 214,800 | -5,200 | 0.02% | 917,196 |
| 2021-02-03 | 2021-02-01 | 4.260 | 220,000 | -22,000 | 0.02% | 937,200 |
| 2021-02-02 | 2021-01-29 | 4.030 | 242,000 | +10,000 | 0.02% | 975,260 |
| 2021-02-01 | 2021-01-28 | 4.070 | 232,000 | -4,000 | 0.02% | 944,240 |
| 2021-01-29 | 2021-01-27 | 4.160 | 236,000 | -14,000 | 0.02% | 981,760 |
| 2021-01-28 | 2021-01-26 | 4.210 | 250,000 | +36,000 | 0.02% | 1,052,500 |
| 2021-01-27 | 2021-01-25 | 4.140 | 214,000 | +100,000 | 0.02% | 885,960 |
| 2021-01-25 | 2021-01-21 | 4.100 | 114,000 | -4,000 | 0.01% | 467,400 |
| 2021-01-22 | 2021-01-20 | 4.040 | 118,000 | +4,000 | 0.01% | 476,720 |
| 2021-01-21 | 2021-01-19 | 3.940 | 114,000 | +2,400 | 0.01% | 449,160 |
| 2021-01-20 | 2021-01-18 | 4.050 | 111,600 | -20,000 | 0.01% | 451,980 |
| 2021-01-15 | 2021-01-13 | 3.770 | 131,600 | +20,000 | 0.01% | 496,132 |
| 2021-01-13 | 2021-01-11 | 3.820 | 111,600 | +4,000 | 0.01% | 426,312 |
| 2021-01-12 | 2021-01-08 | 3.840 | 107,600 | -11,600 | 0.01% | 413,184 |
| 2021-01-11 | 2021-01-07 | 3.810 | 119,200 | -50,400 | 0.01% | 454,152 |
| 2021-01-08 | 2021-01-06 | 3.900 | 169,600 | -18,000 | 0.01% | 661,440 |
| 2021-01-05 | 2020-12-31 | 4.100 | 187,600 | +50,000 | 0.01% | 769,160 |
| 2020-12-29 | 2020-12-24 | 3.840 | 137,600 | -12,800 | 0.01% | 528,384 |
| 2020-12-28 | 2020-12-22 | 3.790 | 150,400 | +15,200 | 0.01% | 570,016 |
| 2020-12-18 | 2020-12-16 | 3.770 | 135,200 | -12,000 | 0.01% | 509,704 |
| 2020-12-15 | 2020-12-11 | 3.810 | 147,200 | -10,000 | 0.01% | 560,832 |
| 2020-12-08 | 2020-12-04 | 3.940 | 157,200 | -53,200 | 0.01% | 619,368 |
| 2020-12-02 | 2020-11-30 | 3.820 | 210,400 | -50,000 | 0.02% | 803,728 |
| 2020-12-01 | 2020-11-27 | 3.810 | 260,400 | -20,000 | 0.02% | 992,124 |
| 2020-11-27 | 2020-11-25 | 3.560 | 280,400 | +38,000 | 0.02% | 998,224 |
| 2020-11-26 | 2020-11-24 | 3.760 | 242,400 | -95,600 | 0.02% | 911,424 |
| 2020-11-13 | 2020-11-11 | 3.860 | 338,000 | +30,000 | 0.03% | 1,304,680 |
| 2020-11-11 | 2020-11-09 | 4.080 | 308,000 | -21,200 | 0.02% | 1,256,640 |
| 2020-11-05 | 2020-11-03 | 4.020 | 329,200 | -28,000 | 0.03% | 1,323,384 |
| 2020-10-22 | 2020-10-20 | 4.000 | 357,200 | -14,000 | 0.03% | 1,428,800 |
| 2020-10-21 | 2020-10-19 | 3.990 | 371,200 | -100,000 | 0.03% | 1,481,088 |
| 2020-10-20 | 2020-10-16 | 4.020 | 471,200 | -4,400 | 0.04% | 1,894,224 |
| 2020-10-19 | 2020-10-15 | 4.000 | 475,600 | -104,000 | 0.04% | 1,902,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 579,600 | +800 | 0.05% | 2,370,564 |
| 2020-10-15 | 2020-10-12 | 4.170 | 578,800 | -90,000 | 0.05% | 2,413,596 |
| 2020-10-09 | 2020-10-07 | 4.170 | 668,800 | +58,400 | 0.05% | 2,788,896 |
| 2020-10-08 | 2020-10-06 | 4.990 | 610,400 | +60,000 | 0.05% | 3,045,896 |
| 2020-09-28 | 2020-09-24 | 4.570 | 550,400 | -14,400 | 0.04% | 2,515,328 |
| 2020-09-25 | 2020-09-23 | 4.740 | 564,800 | +20,000 | 0.04% | 2,677,152 |
| 2020-09-22 | 2020-09-18 | 4.860 | 544,800 | -40,000 | 0.04% | 2,647,728 |
| 2020-09-18 | 2020-09-16 | 4.770 | 584,800 | +6,000 | 0.05% | 2,789,496 |
| 2020-09-17 | 2020-09-15 | 4.810 | 578,800 | +20,000 | 0.05% | 2,784,028 |
| 2020-09-16 | 2020-09-14 | 4.840 | 558,800 | +10,000 | 0.04% | 2,704,592 |
| 2020-09-15 | 2020-09-11 | 4.890 | 548,800 | +6,000 | 0.04% | 2,683,632 |
| 2020-09-14 | 2020-09-10 | 4.880 | 542,800 | +26,000 | 0.04% | 2,648,864 |
| 2020-09-10 | 2020-09-08 | 5.050 | 516,800 | -8,000 | 0.04% | 2,609,840 |
| 2020-09-09 | 2020-09-07 | 5.010 | 524,800 | -20,000 | 0.04% | 2,629,248 |
| 2020-09-08 | 2020-09-04 | 5.000 | 544,800 | +32,000 | 0.04% | 2,724,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 512,800 | +212,000 | 0.04% | 2,589,640 |
| 2020-09-03 | 2020-09-01 | 4.940 | 300,800 | -20,000 | 0.02% | 1,485,952 |
| 2020-09-02 | 2020-08-31 | 4.800 | 320,800 | -80,000 | 0.03% | 1,539,840 |
| 2020-09-01 | 2020-08-28 | 4.920 | 400,800 | -2,000 | 0.03% | 1,971,936 |
| 2020-08-28 | 2020-08-26 | 4.880 | 402,800 | -10,000 | 0.03% | 1,965,664 |
| 2020-08-27 | 2020-08-25 | 4.840 | 412,800 | +6,000 | 0.03% | 1,997,952 |
| 2020-08-26 | 2020-08-24 | 4.800 | 406,800 | +20,000 | 0.03% | 1,952,640 |
| 2020-08-25 | 2020-08-21 | 4.780 | 386,800 | +6,000 | 0.03% | 1,848,904 |
| 2020-08-24 | 2020-08-20 | 4.740 | 380,800 | +16,400 | 0.03% | 1,804,992 |
| 2020-08-21 | 2020-08-19 | 4.800 | 364,400 | +8,000 | 0.03% | 1,749,120 |
| 2020-08-17 | 2020-08-13 | 4.620 | 356,400 | +100,000 | 0.03% | 1,646,568 |
| 2020-08-14 | 2020-08-12 | 4.650 | 256,400 | -1,200 | 0.02% | 1,192,260 |
| 2020-08-13 | 2020-08-11 | 4.630 | 257,600 | -34,800 | 0.02% | 1,192,688 |
| 2020-08-11 | 2020-08-07 | 4.920 | 292,400 | -800 | 0.02% | 1,438,608 |
| 2020-08-10 | 2020-08-06 | 5.030 | 293,200 | +800 | 0.02% | 1,474,796 |
| 2020-08-06 | 2020-08-04 | 4.980 | 292,400 | -20,800 | 0.02% | 1,456,152 |
| 2020-08-05 | 2020-08-03 | 4.940 | 313,200 | +27,600 | 0.02% | 1,547,208 |
| 2020-08-04 | 2020-07-31 | 4.540 | 285,600 | -10,000 | 0.02% | 1,296,624 |
| 2020-08-03 | 2020-07-30 | 4.450 | 295,600 | +10,000 | 0.02% | 1,315,420 |
| 2020-07-24 | 2020-07-22 | 4.580 | 285,600 | -10,000 | 0.02% | 1,308,048 |
| 2020-07-23 | 2020-07-21 | 4.720 | 295,600 | -73,600 | 0.02% | 1,395,232 |
| 2020-07-20 | 2020-07-16 | 4.480 | 369,200 | -50,000 | 0.03% | 1,654,016 |
| 2020-07-17 | 2020-07-15 | 4.680 | 419,200 | +8,800 | 0.03% | 1,961,856 |
| 2020-07-15 | 2020-07-13 | 4.800 | 410,400 | +10,000 | 0.03% | 1,969,920 |
| 2020-07-14 | 2020-07-10 | 5.000 | 400,400 | +10,000 | 0.03% | 2,002,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 390,400 | -16,000 | 0.03% | 1,799,744 |
| 2020-07-10 | 2020-07-08 | 4.490 | 406,400 | -8,000 | 0.03% | 1,824,736 |
| 2020-07-09 | 2020-07-07 | 4.500 | 414,400 | +10,000 | 0.03% | 1,864,800 |
| 2020-07-08 | 2020-07-06 | 4.720 | 404,400 | +8,000 | 0.03% | 1,908,768 |
| 2020-07-06 | 2020-07-02 | 4.780 | 396,400 | -10,000 | 0.03% | 1,894,792 |
| 2020-07-03 | 2020-06-30 | 4.970 | 406,400 | -40,000 | 0.03% | 2,019,808 |
| 2020-07-02 | 2020-06-29 | 4.620 | 446,400 | -4,000 | 0.04% | 2,062,368 |
| 2020-06-29 | 2020-06-24 | 4.660 | 450,400 | -10,000 | 0.04% | 2,098,864 |
| 2020-06-22 | 2020-06-18 | 4.600 | 460,400 | +6,000 | 0.04% | 2,117,840 |
| 2020-06-19 | 2020-06-17 | 4.600 | 454,400 | +24,000 | 0.04% | 2,090,240 |
| 2020-06-18 | 2020-06-16 | 4.460 | 430,400 | -49,200 | 0.03% | 1,919,584 |
| 2020-06-17 | 2020-06-15 | 4.270 | 479,600 | -3,200 | 0.04% | 2,047,892 |
| 2020-06-16 | 2020-06-12 | 4.400 | 482,800 | +4,000 | 0.04% | 2,124,320 |
| 2020-06-15 | 2020-06-11 | 4.600 | 478,800 | -2,800 | 0.04% | 2,202,480 |
| 2020-06-12 | 2020-06-10 | 4.620 | 481,600 | +6,000 | 0.04% | 2,224,992 |
| 2020-06-11 | 2020-06-09 | 4.470 | 475,600 | -39,600 | 0.04% | 2,125,932 |
| 2020-06-08 | 2020-06-04 | 4.240 | 515,200 | +73,600 | 0.04% | 2,184,448 |
| 2020-06-03 | 2020-06-01 | 4.240 | 441,600 | -10,000 | 0.03% | 1,872,384 |
| 2020-05-28 | 2020-05-26 | 4.210 | 451,600 | -8,800 | 0.04% | 1,901,236 |
| 2020-05-27 | 2020-05-25 | 4.130 | 460,400 | +10,000 | 0.04% | 1,901,452 |
| 2020-05-26 | 2020-05-22 | 4.030 | 450,400 | -8,000 | 0.04% | 1,815,112 |
| 2020-05-25 | 2020-05-21 | 4.270 | 458,400 | -10,000 | 0.04% | 1,957,368 |
| 2020-05-22 | 2020-05-20 | 4.150 | 468,400 | +18,800 | 0.04% | 1,943,860 |
| 2020-05-04 | 2020-04-28 | 4.750 | 449,600 | +144,800 | 0.04% | 2,135,600 |
| 2020-04-28 | 2020-04-24 | 4.500 | 304,800 | -8,000 | 0.02% | 1,371,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 312,800 | +8,000 | 0.02% | 1,407,600 |
| 2020-04-23 | 2020-04-21 | 4.530 | 304,800 | +20,000 | 0.02% | 1,380,744 |
| 2020-04-22 | 2020-04-20 | 4.460 | 284,800 | +8,000 | 0.02% | 1,270,208 |
| 2020-04-21 | 2020-04-17 | 4.600 | 276,800 | +20,000 | 0.02% | 1,273,280 |
| 2020-03-31 | 2020-03-27 | 4.850 | 256,800 | -17,200 | 0.02% | 1,245,480 |
| 2020-03-18 | 2020-03-16 | 4.310 | 274,000 | -30,000 | 0.02% | 1,180,940 |
| 2020-03-12 | 2020-03-10 | 4.820 | 304,000 | -4,800 | 0.02% | 1,465,280 |
| 2020-03-03 | 2020-02-28 | 4.960 | 308,800 | +5,200 | 0.02% | 1,531,648 |
| 2020-02-25 | 2020-02-21 | 5.340 | 303,600 | -5,200 | 0.02% | 1,621,224 |
| 2020-02-19 | 2020-02-17 | 5.110 | 308,800 | -5,200 | 0.02% | 1,577,968 |
| 2020-02-14 | 2020-02-12 | 4.960 | 314,000 | +5,200 | 0.02% | 1,557,440 |
| 2020-02-05 | 2020-02-03 | 4.850 | 308,800 | -3,200 | 0.02% | 1,497,680 |
| 2020-01-31 | 2020-01-29 | 5.440 | 312,000 | -6,000 | 0.02% | 1,697,280 |
| 2020-01-20 | 2020-01-16 | 5.160 | 318,000 | +3,200 | 0.03% | 1,640,880 |
| 2020-01-07 | 2020-01-03 | 4.520 | 314,800 | -8,800 | 0.02% | 1,422,896 |
| 2020-01-02 | 2019-12-27 | 4.420 | 323,600 | +8,800 | 0.03% | 1,430,312 |
| 2019-12-16 | 2019-12-12 | 4.390 | 314,800 | +60,000 | 0.02% | 1,381,972 |
| 2019-11-12 | 2019-11-08 | 4.650 | 254,800 | -8,400 | 0.02% | 1,184,820 |
| 2019-10-29 | 2019-10-25 | 4.500 | 263,200 | -10,000 | 0.02% | 1,184,400 |
| 2019-10-24 | 2019-10-22 | 4.080 | 273,200 | -11,600 | 0.02% | 1,114,656 |
| 2019-10-17 | 2019-10-15 | 4.160 | 284,800 | -1,200 | 0.02% | 1,184,768 |
| 2019-10-10 | 2019-10-08 | 4.170 | 286,000 | -8,000 | 0.02% | 1,192,620 |
| 2019-10-08 | 2019-10-03 | 4.210 | 294,000 | +8,000 | 0.02% | 1,237,740 |
| 2019-10-02 | 2019-09-27 | 4.240 | 286,000 | +10,000 | 0.02% | 1,212,640 |
| 2019-09-11 | 2019-09-09 | 4.670 | 276,000 | -10,000 | 0.02% | 1,288,920 |
| 2019-09-10 | 2019-09-06 | 4.710 | 286,000 | +52,000 | 0.02% | 1,347,060 |
| 2019-09-09 | 2019-09-05 | 4.630 | 234,000 | +10,000 | 0.02% | 1,083,420 |
| 2019-09-05 | 2019-09-03 | 4.390 | 224,000 | -65,600 | 0.02% | 983,360 |
| 2019-09-04 | 2019-09-02 | 4.650 | 289,600 | +10,000 | 0.02% | 1,346,640 |
| 2019-09-03 | 2019-08-30 | 4.810 | 279,600 | +4,800 | 0.02% | 1,344,876 |
| 2019-08-27 | 2019-08-23 | 4.670 | 274,800 | -3,200 | 0.02% | 1,283,316 |
| 2019-08-15 | 2019-08-13 | 4.200 | 278,000 | -22,000 | 0.02% | 1,167,600 |
| 2019-08-14 | 2019-08-12 | 4.380 | 300,000 | +14,000 | 0.02% | 1,314,000 |
| 2019-08-02 | 2019-07-31 | 5.120 | 286,000 | -2,000 | 0.02% | 1,464,320 |
| 2019-07-31 | 2019-07-29 | 5.410 | 288,000 | -12,000 | 0.02% | 1,558,080 |
| 2019-07-30 | 2019-07-26 | 5.030 | 300,000 | +32,000 | 0.02% | 1,509,000 |
| 2019-07-29 | 2019-07-25 | 4.700 | 268,000 | -6,400 | 0.02% | 1,259,600 |
| 2019-07-16 | 2019-07-12 | 4.660 | 274,400 | -10,000 | 0.02% | 1,278,704 |
| 2019-07-10 | 2019-07-08 | 4.710 | 284,400 | +4,000 | 0.02% | 1,339,524 |
| 2019-07-04 | 2019-07-02 | 5.080 | 280,400 | +10,000 | 0.02% | 1,424,432 |
| 2019-06-24 | 2019-06-20 | 5.100 | 270,400 | -8,000 | 0.02% | 1,379,040 |
| 2019-06-17 | 2019-06-13 | 5.080 | 278,400 | -8,800 | 0.02% | 1,414,272 |
| 2019-06-12 | 2019-06-10 | 4.820 | 287,200 | +5,200 | 0.02% | 1,384,304 |
| 2019-06-11 | 2019-06-06 | 4.900 | 282,000 | +2,800 | 0.02% | 1,381,800 |
| 2019-06-10 | 2019-06-05 | 5.100 | 279,200 | +9,200 | 0.02% | 1,423,920 |
| 2019-05-27 | 2019-05-23 | 5.390 | 270,000 | +2,000 | 0.02% | 1,455,300 |
| 2019-05-24 | 2019-05-22 | 5.590 | 268,000 | -131,200 | 0.02% | 1,498,120 |
| 2019-05-23 | 2019-05-21 | 5.640 | 399,200 | +9,200 | 0.03% | 2,251,488 |
| 2019-05-22 | 2019-05-20 | 5.800 | 390,000 | -2,000 | 0.03% | 2,262,000 |
| 2019-05-16 | 2019-05-14 | 5.640 | 392,000 | +141,200 | 0.03% | 2,210,880 |
| 2019-05-14 | 2019-05-09 | 6.040 | 250,800 | -4,000 | 0.02% | 1,514,832 |
| 2019-05-10 | 2019-05-08 | 6.200 | 254,800 | +4,000 | 0.02% | 1,579,760 |
| 2019-05-09 | 2019-05-07 | 6.500 | 250,800 | +65,200 | 0.02% | 1,630,200 |
| 2019-05-06 | 2019-05-02 | 6.750 | 185,600 | +10,000 | 0.01% | 1,252,800 |
| 2019-05-03 | 2019-04-30 | 7.190 | 175,600 | +2,000 | 0.01% | 1,262,564 |
| 2019-05-02 | 2019-04-29 | 7.270 | 173,600 | +5,200 | 0.01% | 1,262,072 |
| 2019-04-30 | 2019-04-26 | 7.260 | 168,400 | +22,000 | 0.01% | 1,222,584 |
| 2019-04-26 | 2019-04-24 | 7.670 | 146,400 | +8,400 | 0.01% | 1,122,888 |
| 2019-04-24 | 2019-04-18 | 8.120 | 138,000 | -53,600 | 0.01% | 1,120,560 |
| 2019-04-23 | 2019-04-17 | 8.100 | 191,600 | +63,600 | 0.02% | 1,551,960 |
| 2019-04-18 | 2019-04-16 | 8.400 | 128,000 | +4,800 | 0.01% | 1,075,200 |
| 2019-04-17 | 2019-04-15 | 8.670 | 123,200 | -314,800 | 0.01% | 1,068,144 |
| 2019-04-16 | 2019-04-12 | 9.040 | 438,000 | +13,600 | 0.03% | 3,959,520 |
| 2019-04-15 | 2019-04-11 | 8.920 | 424,400 | +354,000 | 0.03% | 3,785,648 |
| 2019-04-12 | 2019-04-10 | 8.850 | 70,400 | -21,600 | 0.01% | 623,040 |
| 2019-04-11 | 2019-04-09 | 7.640 | 92,000 | +6,000 | 0.01% | 702,880 |
| 2019-04-10 | 2019-04-08 | 7.450 | 86,000 | +62,000 | 0.01% | 640,700 |
| 2019-04-09 | 2019-04-04 | 7.880 | 24,000 | -70,000 | 0.00% | 189,120 |
| 2019-04-08 | 2019-04-03 | 6.760 | 94,000 | +20,400 | 0.01% | 635,440 |
| 2019-04-04 | 2019-04-02 | 6.350 | 73,600 | +28,000 | 0.01% | 467,360 |
| 2019-04-02 | 2019-03-29 | 5.910 | 45,600 | -8,000 | 0.00% | 269,496 |
| 2019-04-01 | 2019-03-28 | 5.880 | 53,600 | +20,000 | 0.00% | 315,168 |
| 2019-03-27 | 2019-03-25 | 5.740 | 33,600 | +8,000 | 0.00% | 192,864 |
| 2019-03-22 | 2019-03-20 | 5.880 | 25,600 | +3,200 | 0.00% | 150,528 |
| 2019-03-19 | 2019-03-15 | 6.200 | 22,400 | +800 | 0.00% | 138,880 |
| 2019-03-15 | 2019-03-13 | 6.250 | 21,600 | +6,000 | 0.00% | 135,000 |
| 2019-03-04 | 2019-02-28 | 6.100 | 15,600 | -400 | 0.00% | 95,160 |
| 2019-02-18 | 2019-02-14 | 6.070 | 16,000 | -16,000 | 0.00% | 97,120 |
| 2019-02-11 | 2019-02-04 | 6.280 | 32,000 | +16,000 | 0.00% | 200,960 |
| 2019-02-08 | 2019-01-31 | 6.250 | 16,000 | -32,400 | 0.00% | 100,000 |
| 2019-01-15 | 2019-01-11 | 5.820 | 48,400 | -10,000 | 0.00% | 281,688 |
| 2019-01-03 | 2018-12-31 | 6.250 | 58,400 | +10,000 | 0.00% | 365,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 48,400 | -20,000 | 0.00% | 284,592 |
| 2018-12-28 | 2018-12-24 | 6.250 | 68,400 | -4,000 | 0.01% | 427,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 72,400 | +4,000 | 0.01% | 417,024 |
| 2018-12-19 | 2018-12-17 | 5.700 | 68,400 | -1,600 | 0.01% | 389,880 |
| 2018-12-17 | 2018-12-13 | 5.350 | 70,000 | +10,000 | 0.01% | 374,500 |
| 2018-12-14 | 2018-12-12 | 5.290 | 60,000 | -240,000 | 0.00% | 317,400 |
| 2018-12-13 | 2018-12-11 | 5.300 | 300,000 | +49,600 | 0.02% | 1,590,000 |
| 2018-12-12 | 2018-12-10 | 5.220 | 250,400 | +75,600 | 0.02% | 1,307,088 |
| 2018-12-11 | 2018-12-07 | 5.940 | 174,800 | +30,000 | 0.01% | 1,038,312 |
| 2018-12-10 | 2018-12-06 | 6.030 | 144,800 | 0.01% | 873,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy