History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 46,587,000 +0 2.58% 49,848,090
2025-10-13 2025-10-09 1.120 46,587,000 +0 2.58% 52,177,440
2025-10-10 2025-10-08 1.160 46,587,000 +328,000 2.58% 54,040,920
2025-10-09 2025-10-06 1.170 46,259,000 -116,800 2.56% 54,123,030
2025-10-08 2025-10-03 1.190 46,375,800 -1,382,800 2.57% 55,187,202
2025-10-06 2025-10-02 1.140 47,758,600 -404,400 2.65% 54,444,804
2025-10-03 2025-09-30 1.130 48,163,000 -292,400 2.67% 54,424,190
2025-10-02 2025-09-29 1.050 48,455,400 +58,000 2.68% 50,878,170
2025-09-30 2025-09-26 1.000 48,397,400 +643,200 2.68% 48,397,400
2025-09-29 2025-09-25 1.090 47,754,200 +333,200 2.65% 52,052,078
2025-09-26 2025-09-24 1.130 47,421,000 +244,000 2.63% 53,585,730
2025-09-25 2025-09-23 1.120 47,177,000 +191,200 2.61% 52,838,240
2025-09-24 2025-09-22 1.150 46,985,800 +595,600 2.60% 54,033,670
2025-09-23 2025-09-19 1.130 46,390,200 +85,200 2.57% 52,420,926
2025-09-22 2025-09-18 1.100 46,305,000 +609,600 2.57% 50,935,500
2025-09-19 2025-09-17 1.080 45,695,400 -183,600 2.53% 49,351,032
2025-09-18 2025-09-16 1.050 45,879,000 -60,000 2.54% 48,172,950
2025-09-17 2025-09-15 1.080 45,939,000 +433,200 2.55% 49,614,120
2025-09-16 2025-09-12 1.080 45,505,800 -203,600 2.52% 49,146,264
2025-09-15 2025-09-11 1.060 45,709,400 -57,600 2.53% 48,451,964
2025-09-12 2025-09-10 1.080 45,767,000 +374,000 2.54% 49,428,360
2025-09-11 2025-09-09 1.060 45,393,000 -99,200 2.52% 48,116,580
2025-09-10 2025-09-08 1.100 45,492,200 -338,400 2.52% 50,041,420
2025-09-09 2025-09-05 1.060 45,830,600 +278,000 2.54% 48,580,436
2025-09-08 2025-09-04 1.060 45,552,600 -238,400 2.52% 48,285,756
2025-09-05 2025-09-03 1.090 45,791,000 -326,800 2.54% 49,912,190
2025-09-04 2025-09-02 1.090 46,117,800 +784,000 2.56% 50,268,402
2025-09-03 2025-09-01 1.150 45,333,800 +86,000 2.51% 52,133,870
2025-09-02 2025-08-29 1.150 45,247,800 +686,400 2.51% 52,034,970
2025-09-01 2025-08-28 1.200 44,561,400 +958,000 2.47% 53,473,680
2025-08-29 2025-08-27 1.170 43,603,400 +109,200 2.42% 51,015,978
2025-08-28 2025-08-26 1.150 43,494,200 -121,600 2.41% 50,018,330
2025-08-27 2025-08-25 1.190 43,615,800 +248,000 2.42% 51,902,802
2025-08-26 2025-08-22 1.210 43,367,800 +672,000 2.40% 52,475,038
2025-08-25 2025-08-21 1.210 42,695,800 +3,610,000 2.37% 51,661,918
2025-08-22 2025-08-20 1.250 39,085,800 +1,313,200 2.17% 48,857,250
2025-08-21 2025-08-19 1.190 37,772,600 -101,600 2.09% 44,949,394
2025-08-20 2025-08-18 1.160 37,874,200 +305,600 2.10% 43,934,072
2025-08-19 2025-08-15 1.160 37,568,600 +458,400 2.08% 43,579,576
2025-08-18 2025-08-14 1.180 37,110,200 -669,200 2.06% 43,790,036
2025-08-15 2025-08-13 1.030 37,779,400 +226,800 2.09% 38,912,782
2025-08-14 2025-08-12 1.070 37,552,600 +551,600 2.08% 40,181,282
2025-08-13 2025-08-11 1.060 37,001,000 -451,600 2.05% 39,221,060
2025-08-12 2025-08-08 1.100 37,452,600 -4,303,600 2.08% 41,197,860
2025-08-11 2025-08-07 1.150 41,756,200 -101,600 2.31% 48,019,630
2025-08-08 2025-08-06 1.180 41,857,800 -185,600 2.37% 49,392,204
2025-08-07 2025-08-05 1.180 42,043,400 +501,200 2.38% 49,611,212
2025-08-06 2025-08-04 1.140 41,542,200 +232,000 2.35% 47,358,108
2025-08-05 2025-08-01 1.190 41,310,200 +222,800 2.34% 49,159,138
2025-08-04 2025-07-31 1.270 41,087,400 -800,400 2.33% 52,180,998
2025-08-01 2025-07-30 1.150 41,887,800 -124,000 2.37% 48,170,970
2025-07-31 2025-07-29 1.140 42,011,800 -35,200 2.38% 47,893,452
2025-07-30 2025-07-28 1.060 42,047,000 +127,600 2.38% 44,569,820
2025-07-29 2025-07-25 1.030 41,919,400 +472,800 2.37% 43,176,982
2025-07-28 2025-07-24 0.990 41,446,600 +648,000 2.35% 41,032,134
2025-07-25 2025-07-23 0.980 40,798,600 +2,132,000 2.31% 39,982,628
2025-07-24 2025-07-22 1.060 38,666,600 +124,800 2.19% 40,986,596
2025-07-23 2025-07-21 1.070 38,541,800 +2,511,200 2.18% 41,239,726
2025-07-22 2025-07-18 1.080 36,030,600 +3,063,200 2.04% 38,913,048
2025-07-21 2025-07-17 0.830 32,967,400 -118,800 1.87% 27,362,942
2025-07-18 2025-07-16 0.840 33,086,200 -170,000 1.87% 27,792,408
2025-07-17 2025-07-15 0.820 33,256,200 +54,400 1.88% 27,270,084
2025-07-16 2025-07-14 0.820 33,201,800 +81,600 1.88% 27,225,476
2025-07-15 2025-07-11 0.850 33,120,200 -210,000 1.87% 28,152,170
2025-07-14 2025-07-10 0.840 33,330,200 +36,400 1.89% 27,997,368
2025-07-11 2025-07-09 0.820 33,293,800 +72,800 1.88% 27,300,916
2025-07-10 2025-07-08 0.760 33,221,000 +118,400 1.88% 25,247,960
2025-07-09 2025-07-07 0.750 33,102,600 -20,000 1.87% 24,826,950
2025-07-08 2025-07-04 0.740 33,122,600 -150,400 1.87% 24,510,724
2025-07-07 2025-07-03 0.760 33,273,000 -256,800 1.88% 25,287,480
2025-07-04 2025-07-02 0.760 33,529,800 +10,000 1.90% 25,482,648
2025-07-03 2025-06-30 0.780 33,519,800 +42,800 1.90% 26,145,444
2025-07-02 2025-06-27 0.770 33,477,000 +490,000 1.89% 25,777,290
2025-06-30 2025-06-26 0.780 32,987,000 +156,000 1.87% 25,729,860
2025-06-27 2025-06-25 0.820 32,831,000 +140,000 1.86% 26,921,420
2025-06-26 2025-06-24 0.810 32,691,000 +161,600 1.85% 26,479,710
2025-06-25 2025-06-23 0.810 32,529,400 +290,000 1.84% 26,348,814
2025-06-24 2025-06-20 0.800 32,239,400 -8,400 1.82% 25,791,520
2025-06-23 2025-06-19 0.790 32,247,800 -50,000 1.83% 25,475,762
2025-06-20 2025-06-18 0.800 32,297,800 -490,000 1.83% 25,838,240
2025-06-19 2025-06-17 0.810 32,787,800 +167,600 1.86% 26,558,118
2025-06-18 2025-06-16 0.850 32,620,200 +98,000 1.85% 27,727,170
2025-06-17 2025-06-13 0.850 32,522,200 +1,017,200 1.84% 27,643,870
2025-06-16 2025-06-12 0.860 31,505,000 +182,400 1.78% 27,094,300
2025-06-13 2025-06-11 0.810 31,322,600 +1,491,600 1.77% 25,371,306
2025-06-12 2025-06-10 0.740 29,831,000 +472,400 1.69% 22,074,940
2025-06-11 2025-06-09 0.730 29,358,600 +67,200 1.66% 21,431,778
2025-06-10 2025-06-06 0.730 29,291,400 +440,400 1.66% 21,382,722
2025-06-09 2025-06-05 0.720 28,851,000 +29,600 1.63% 20,772,720
2025-06-06 2025-06-04 0.730 28,821,400 +35,200 1.63% 21,039,622
2025-06-05 2025-06-03 0.730 28,786,200 +250,000 1.63% 21,013,926
2025-06-04 2025-06-02 0.730 28,536,200 +99,600 1.62% 20,831,426
2025-06-03 2025-05-30 0.740 28,436,600 -59,200 1.61% 21,043,084
2025-06-02 2025-05-29 0.740 28,495,800 +552,000 1.61% 21,086,892
2025-05-30 2025-05-28 0.750 27,943,800 +163,600 1.58% 20,957,850
2025-05-29 2025-05-27 0.730 27,780,200 +126,000 1.57% 20,279,546
2025-05-28 2025-05-26 0.770 27,654,200 +128,000 1.57% 21,293,734
2025-05-27 2025-05-23 0.750 27,526,200 +114,000 1.56% 20,644,650
2025-05-26 2025-05-22 0.740 27,412,200 -646,000 1.55% 20,285,028
2025-05-23 2025-05-21 0.750 28,058,200 -78,000 1.59% 21,043,650
2025-05-22 2025-05-20 0.730 28,136,200 -463,200 1.69% 20,539,426
2025-05-21 2025-05-19 0.750 28,599,400 +377,200 1.72% 21,449,550
2025-05-20 2025-05-16 0.770 28,222,200 +836,400 1.69% 21,731,094
2025-05-19 2025-05-15 0.840 27,385,800 +1,200 1.64% 23,004,072
2025-05-16 2025-05-14 0.850 27,384,600 +62,000 1.64% 23,276,910
2025-05-15 2025-05-13 0.840 27,322,600 +140,000 1.64% 22,950,984
2025-05-14 2025-05-12 0.870 27,182,600 -120,000 1.63% 23,648,862
2025-05-13 2025-05-09 0.830 27,302,600 +32,000 1.64% 22,661,158
2025-05-12 2025-05-08 0.860 27,270,600 +22,000 1.64% 23,452,716
2025-05-09 2025-05-07 0.850 27,248,600 +20,000 1.64% 23,161,310
2025-05-08 2025-05-06 0.850 27,228,600 +140,800 1.63% 23,144,310
2025-05-07 2025-05-02 0.920 27,087,800 +106,000 1.63% 24,920,776
2025-05-06 2025-04-30 0.870 26,981,800 +20,000 1.62% 23,474,166
2025-05-02 2025-04-29 0.830 26,961,800 -20,000 1.62% 22,378,294
2025-04-30 2025-04-28 0.840 26,981,800 -98,000 1.62% 22,664,712
2025-04-25 2025-04-23 0.860 27,079,800 -38,400 1.62% 23,288,628
2025-04-24 2025-04-22 0.860 27,118,200 +38,800 1.63% 23,321,652
2025-04-23 2025-04-17 0.840 27,079,400 -60,000 1.62% 22,746,696
2025-04-22 2025-04-16 0.820 27,139,400 -10,000 1.63% 22,254,308
2025-04-16 2025-04-14 0.840 27,149,400 +10,000 1.63% 22,805,496
2025-04-15 2025-04-11 0.840 27,139,400 -20,000 1.63% 22,797,096
2025-04-14 2025-04-10 0.830 27,159,400 -11,600 1.63% 22,542,302
2025-04-11 2025-04-09 0.810 27,171,000 -203,200 1.63% 22,008,510
2025-04-10 2025-04-08 0.770 27,374,200 -585,600 1.64% 21,078,134
2025-04-09 2025-04-07 0.730 27,959,800 -561,200 1.68% 20,410,654
2025-04-08 2025-04-03 0.930 28,521,000 +108,000 1.71% 26,524,530
2025-04-07 2025-04-02 0.920 28,413,000 +26,000 1.70% 26,139,960
2025-04-03 2025-04-01 0.940 28,387,000 +803,200 1.70% 26,683,780
2025-04-02 2025-03-31 1.000 27,583,800 -12,800 1.66% 27,583,800
2025-04-01 2025-03-28 1.040 27,596,600 -382,000 1.66% 28,700,464
2025-03-31 2025-03-27 0.980 27,978,600 +184,000 1.68% 27,419,028
2025-03-28 2025-03-26 0.970 27,794,600 +563,600 1.67% 26,960,762
2025-03-27 2025-03-25 1.010 27,231,000 +238,400 1.63% 27,503,310
2025-03-26 2025-03-24 1.040 26,992,600 +498,800 1.62% 28,072,304
2025-03-25 2025-03-21 1.070 26,493,800 +227,200 1.59% 28,348,366
2025-03-24 2025-03-20 1.090 26,266,600 +365,600 1.58% 28,630,594
2025-03-21 2025-03-19 1.140 25,901,000 +258,400 1.55% 29,527,140
2025-03-20 2025-03-18 1.120 25,642,600 -107,200 1.54% 28,719,712
2025-03-19 2025-03-17 1.060 25,749,800 -195,600 1.55% 27,294,788
2025-03-18 2025-03-14 1.120 25,945,400 +126,000 1.56% 29,058,848
2025-03-17 2025-03-13 1.140 25,819,400 -14,000 1.55% 29,434,116
2025-03-14 2025-03-12 1.100 25,833,400 +267,600 1.55% 28,416,740
2025-03-13 2025-03-11 1.100 25,565,800 +1,069,200 1.53% 28,122,380
2025-03-12 2025-03-10 1.160 24,496,600 +1,425,200 1.47% 28,416,056
2025-03-11 2025-03-07 1.290 23,071,400 +602,400 1.38% 29,762,106
2025-03-10 2025-03-06 1.310 22,469,000 +224,000 1.35% 29,434,390
2025-03-07 2025-03-05 1.270 22,245,000 +214,000 1.33% 28,251,150
2025-03-06 2025-03-04 1.230 22,031,000 +75,200 1.32% 27,098,130
2025-03-05 2025-03-03 1.260 21,955,800 +154,800 1.32% 27,664,308
2025-03-04 2025-02-28 1.250 21,801,000 +1,142,800 1.31% 27,251,250
2025-03-03 2025-02-27 1.370 20,658,200 +519,200 1.24% 28,301,734
2025-02-28 2025-02-26 1.410 20,139,000 +163,600 1.21% 28,395,990
2025-02-27 2025-02-25 1.420 19,975,400 +239,200 1.20% 28,365,068
2025-02-26 2025-02-24 1.410 19,736,200 +364,000 1.18% 27,828,042
2025-02-25 2025-02-21 1.580 19,372,200 +1,038,000 1.16% 30,608,076
2025-02-24 2025-02-20 1.730 18,334,200 -456,400 1.10% 31,718,166
2025-02-21 2025-02-19 1.930 18,790,600 +726,800 1.13% 36,265,858
2025-02-20 2025-02-18 1.910 18,063,800 +2,434,800 1.08% 34,501,858
2025-02-19 2025-02-17 1.700 15,629,000 +306,800 0.94% 26,569,300
2025-02-18 2025-02-14 1.730 15,322,200 -240,400 0.92% 26,507,406
2025-02-17 2025-02-13 1.670 15,562,600 +80,000 0.93% 25,989,542
2025-02-14 2025-02-12 1.670 15,482,600 +183,200 0.93% 25,855,942
2025-02-13 2025-02-11 1.690 15,299,400 +208,400 0.92% 25,855,986
2025-02-12 2025-02-10 1.770 15,091,000 +382,000 0.91% 26,711,070
2025-02-11 2025-02-07 1.740 14,709,000 +251,600 0.88% 25,593,660
2025-02-10 2025-02-06 1.600 14,457,400 +165,200 0.87% 23,131,840
2025-02-07 2025-02-05 1.560 14,292,200 +11,600 0.86% 22,295,832
2025-02-06 2025-02-04 1.630 14,280,600 +125,200 0.86% 23,277,378
2025-02-05 2025-02-03 1.600 14,155,400 +180,000 0.85% 22,648,640
2025-02-04 2025-01-28 1.610 13,975,400 +10,000 0.84% 22,500,394
2025-02-03 2025-01-24 1.570 13,965,400 +60,400 0.84% 21,925,678
2025-01-27 2025-01-23 1.560 13,905,000 +108,000 0.83% 21,691,800
2025-01-24 2025-01-22 1.610 13,797,000 +109,200 0.83% 22,213,170
2025-01-23 2025-01-21 1.700 13,687,800 -88,000 0.82% 23,269,260
2025-01-22 2025-01-20 1.660 13,775,800 +22,800 0.83% 22,867,828
2025-01-21 2025-01-17 1.610 13,753,000 +84,800 0.82% 22,142,330
2025-01-20 2025-01-16 1.690 13,668,200 +116,000 0.82% 23,099,258
2025-01-17 2025-01-15 1.680 13,552,200 -3,200 0.81% 22,767,696
2025-01-16 2025-01-14 1.670 13,555,400 +28,800 0.81% 22,637,518
2025-01-15 2025-01-13 1.660 13,526,600 +29,200 0.81% 22,454,156
2025-01-14 2025-01-10 1.710 13,497,400 +159,200 0.81% 23,080,554
2025-01-13 2025-01-09 1.770 13,338,200 +184,000 0.80% 23,608,614
2025-01-10 2025-01-08 1.740 13,154,200 +104,000 0.78% 22,888,308
2025-01-09 2025-01-07 1.890 13,050,200 -111,600 0.78% 24,664,878
2025-01-08 2025-01-06 1.710 13,161,800 +1,068,000 0.78% 22,506,678
2025-01-07 2025-01-03 1.970 12,093,800 +437,200 0.72% 23,824,786
2025-01-06 2025-01-02 2.100 11,656,600 +810,400 0.69% 24,478,860
2025-01-03 2024-12-31 2.700 10,846,200 +133,200 0.64% 29,284,740
2025-01-02 2024-12-27 2.570 10,713,000 -76,000 0.63% 27,532,410
2024-12-30 2024-12-24 2.620 10,789,000 +5,200 0.64% 28,267,180
2024-12-27 2024-12-20 2.650 10,783,800 +68,000 0.64% 28,577,070
2024-12-23 2024-12-19 2.620 10,715,800 +4,800 0.64% 28,075,396
2024-12-20 2024-12-18 2.580 10,711,000 -190,800 0.63% 27,634,380
2024-12-19 2024-12-17 2.470 10,901,800 +176,800 0.65% 26,927,446
2024-12-17 2024-12-13 2.450 10,725,000 +45,200 0.64% 26,276,250
2024-12-16 2024-12-12 2.460 10,679,800 +454,000 0.63% 26,272,308
2024-12-13 2024-12-11 2.460 10,225,800 +266,000 0.61% 25,155,468
2024-12-12 2024-12-10 2.570 9,959,800 +400 0.59% 25,596,686
2024-12-11 2024-12-09 2.710 9,959,400 -935,600 0.59% 26,989,974
2024-12-10 2024-12-06 2.690 10,895,000 -108,400 0.65% 29,307,550
2024-12-09 2024-12-05 2.750 11,003,400 -204,400 0.65% 30,259,350
2024-12-06 2024-12-04 2.610 11,207,800 +10,000 0.66% 29,252,358
2024-12-05 2024-12-03 2.440 11,197,800 -36,400 0.66% 27,322,632
2024-12-04 2024-12-02 2.520 11,234,200 +3,200 0.67% 28,310,184
2024-12-03 2024-11-29 2.530 11,231,000 -24,000 0.67% 28,414,430
2024-12-02 2024-11-28 2.480 11,255,000 -49,600 0.67% 27,912,400
2024-11-29 2024-11-27 2.500 11,304,600 -44,400 0.67% 28,261,500
2024-11-28 2024-11-26 2.450 11,349,000 -22,000 0.67% 27,805,050
2024-11-27 2024-11-25 2.490 11,371,000 +431,200 0.67% 28,313,790
2024-11-26 2024-11-22 2.700 10,939,800 -326,800 0.65% 29,537,460
2024-11-25 2024-11-21 2.630 11,266,600 -99,600 0.67% 29,631,158
2024-11-22 2024-11-20 2.600 11,366,200 -58,000 0.67% 29,552,120
2024-11-21 2024-11-19 2.560 11,424,200 +70,000 0.68% 29,245,952
2024-11-20 2024-11-18 2.570 11,354,200 -26,000 0.67% 29,180,294
2024-11-19 2024-11-15 2.560 11,380,200 -40,400 0.67% 29,133,312
2024-11-18 2024-11-14 2.520 11,420,600 -90,000 0.68% 28,779,912
2024-11-15 2024-11-13 2.450 11,510,600 +74,800 0.68% 28,200,970
2024-11-14 2024-11-12 2.390 11,435,800 -290,000 0.68% 27,331,562
2024-11-13 2024-11-11 2.490 11,725,800 -2,000 0.69% 29,197,242
2024-11-12 2024-11-08 2.310 11,727,800 -50,000 0.70% 27,091,218
2024-11-11 2024-11-07 2.350 11,777,800 -43,600 0.70% 27,677,830
2024-11-08 2024-11-06 2.300 11,821,400 +196,800 0.70% 27,189,220
2024-11-07 2024-11-05 2.150 11,624,600 +123,600 0.69% 24,992,890
2024-11-05 2024-11-01 2.050 11,501,000 +8,400 0.68% 23,577,050
2024-11-04 2024-10-31 2.070 11,492,600 -40,000 0.68% 23,789,682
2024-11-01 2024-10-30 2.030 11,532,600 -140,000 0.68% 23,411,178
2024-10-31 2024-10-29 2.070 11,672,600 +37,600 0.69% 24,162,282
2024-10-30 2024-10-28 2.100 11,635,000 +208,000 0.69% 24,433,500
2024-10-29 2024-10-25 2.090 11,427,000 +46,000 0.68% 23,882,430
2024-10-28 2024-10-24 2.070 11,381,000 +25,200 0.67% 23,558,670
2024-10-25 2024-10-23 2.140 11,355,800 +310,000 0.67% 24,301,412
2024-10-24 2024-10-22 2.220 11,045,800 +46,000 0.65% 24,521,676
2024-10-23 2024-10-21 2.190 10,999,800 +48,800 0.65% 24,089,562
2024-10-22 2024-10-18 2.180 10,951,000 -124,000 0.65% 23,873,180
2024-10-21 2024-10-17 2.220 11,075,000 +180,000 0.66% 24,586,500
2024-10-17 2024-10-15 2.130 10,895,000 -20,000 0.65% 23,206,350
2024-10-16 2024-10-14 2.100 10,915,000 +60,000 0.65% 22,921,500
2024-10-15 2024-10-10 2.250 10,855,000 +224,800 0.64% 24,423,750
2024-10-14 2024-10-09 2.300 10,630,200 +122,000 0.63% 24,449,460
2024-10-10 2024-10-08 2.380 10,508,200 +64,400 0.62% 25,009,516
2024-10-09 2024-10-07 2.690 10,443,800 +148,800 0.62% 28,093,822
2024-10-08 2024-10-04 2.550 10,295,000 +395,600 0.61% 26,252,250
2024-10-07 2024-10-03 2.550 9,899,400 +780,400 0.59% 25,243,470
2024-10-04 2024-10-02 2.700 9,119,000 +131,200 0.54% 24,621,300
2024-10-03 2024-09-30 2.700 8,987,800 -246,400 0.53% 24,267,060
2024-10-02 2024-09-27 2.400 9,234,200 +186,400 0.55% 22,162,080
2024-09-30 2024-09-26 2.310 9,047,800 +126,000 0.54% 20,900,418
2024-09-27 2024-09-25 2.280 8,921,800 -50,800 0.53% 20,341,704
2024-09-26 2024-09-24 2.100 8,972,600 -108,000 0.53% 18,842,460
2024-09-23 2024-09-19 2.000 9,080,600 +40,000 0.54% 18,161,200
2024-09-20 2024-09-17 2.070 9,040,600 -104,000 0.54% 18,714,042
2024-09-19 2024-09-16 2.030 9,144,600 +4,000 0.54% 18,563,538
2024-09-17 2024-09-13 1.970 9,140,600 +120,000 0.54% 18,006,982
2024-09-16 2024-09-12 2.000 9,020,600 +4,000 0.53% 18,041,200
2024-09-13 2024-09-11 2.010 9,016,600 +4,000 0.53% 18,123,366
2024-09-11 2024-09-09 2.020 9,012,600 +220,000 0.53% 18,205,452
2024-09-09 2024-09-04 2.080 8,792,600 +36,400 0.52% 18,288,608
2024-09-05 2024-09-03 2.120 8,756,200 +18,000 0.52% 18,563,144
2024-09-03 2024-08-30 2.210 8,738,200 -198,800 0.52% 19,311,422
2024-09-02 2024-08-29 2.190 8,937,000 +20,000 0.53% 19,572,030
2024-08-30 2024-08-28 2.130 8,917,000 +35,200 0.53% 18,993,210
2024-08-26 2024-08-22 2.180 8,881,800 +90,000 0.53% 19,362,324
2024-08-23 2024-08-21 2.210 8,791,800 -18,000 0.52% 19,429,878
2024-08-22 2024-08-20 2.240 8,809,800 -44,800 0.52% 19,733,952
2024-08-20 2024-08-16 2.250 8,854,600 -100,000 0.52% 19,922,850
2024-08-16 2024-08-14 2.210 8,954,600 -18,000 0.53% 19,789,666
2024-08-15 2024-08-13 2.230 8,972,600 +20,000 0.53% 20,008,898
2024-08-14 2024-08-12 2.220 8,952,600 -110,000 0.53% 19,874,772
2024-08-12 2024-08-08 2.240 9,062,600 +30,000 0.54% 20,300,224
2024-08-09 2024-08-07 2.250 9,032,600 -100,000 0.53% 20,323,350
2024-08-05 2024-08-01 2.200 9,132,600 +60,000 0.54% 20,091,720
2024-08-02 2024-07-31 2.310 9,072,600 +42,000 0.54% 20,957,706
2024-08-01 2024-07-30 2.380 9,030,600 +1,200 0.53% 21,492,828
2024-07-31 2024-07-29 2.310 9,029,400 +20,000 0.53% 20,857,914
2024-07-29 2024-07-25 2.350 9,009,400 +30,000 0.57% 21,172,090
2024-07-26 2024-07-24 2.480 8,979,400 +30,000 0.57% 22,268,912
2024-07-25 2024-07-23 2.500 8,949,400 -60,000 0.57% 22,373,500
2024-07-24 2024-07-22 2.580 9,009,400 -56,000 0.57% 23,244,252
2024-07-23 2024-07-19 2.560 9,065,400 +36,000 0.58% 23,207,424
2024-07-22 2024-07-18 2.600 9,029,400 +8,000 0.58% 23,476,440
2024-07-19 2024-07-17 2.500 9,021,400 +144,000 0.57% 22,553,500
2024-07-17 2024-07-15 2.600 8,877,400 +50,000 0.57% 23,081,240
2024-07-16 2024-07-12 2.700 8,827,400 -2,000 0.56% 23,833,980
2024-07-12 2024-07-10 2.630 8,829,400 -73,600 0.56% 23,221,322
2024-07-11 2024-07-09 2.570 8,903,000 +10,000 0.57% 22,880,710
2024-07-10 2024-07-08 2.630 8,893,000 +30,000 0.57% 23,388,590
2024-07-09 2024-07-05 2.760 8,863,000 +8,000 0.56% 24,461,880
2024-07-08 2024-07-04 2.790 8,855,000 -192,000 0.56% 24,705,450
2024-07-05 2024-07-03 2.750 9,047,000 +42,000 0.58% 24,879,250
2024-07-04 2024-07-02 2.870 9,005,000 +10,000 0.57% 25,844,350
2024-06-26 2024-06-24 2.880 8,995,000 +32,000 0.57% 25,905,600
2024-06-25 2024-06-21 2.900 8,963,000 +2,400 0.57% 25,992,700
2024-06-24 2024-06-20 2.920 8,960,600 -6,000 0.57% 26,164,952
2024-06-21 2024-06-19 3.050 8,966,600 -10,800 0.57% 27,348,130
2024-06-20 2024-06-18 2.930 8,977,400 +100,000 0.57% 26,303,782
2024-06-19 2024-06-17 2.970 8,877,400 +150,800 0.57% 26,365,878
2024-06-18 2024-06-14 3.030 8,726,600 +118,800 0.56% 26,441,598
2024-06-17 2024-06-13 3.020 8,607,800 +18,400 0.55% 25,995,556
2024-06-14 2024-06-12 2.960 8,589,400 +51,200 0.55% 25,424,624
2024-06-13 2024-06-11 2.940 8,538,200 -4,000 0.54% 25,102,308
2024-06-12 2024-06-07 2.890 8,542,200 -36,000 0.54% 24,686,958
2024-06-11 2024-06-06 2.900 8,578,200 -10,000 0.55% 24,876,780
2024-06-05 2024-06-03 2.920 8,588,200 +57,200 0.55% 25,077,544
2024-06-04 2024-05-31 3.010 8,531,000 -16,000 0.54% 25,678,310
2024-06-03 2024-05-30 3.080 8,547,000 +10,000 0.54% 26,324,760
2024-05-31 2024-05-29 3.100 8,537,000 -25,200 0.54% 26,464,700
2024-05-30 2024-05-28 3.140 8,562,200 +100,000 0.54% 26,885,308
2024-05-29 2024-05-27 3.170 8,462,200 +59,200 0.54% 26,825,174
2024-05-28 2024-05-24 3.030 8,403,000 +32,000 0.53% 25,461,090
2024-05-27 2024-05-23 2.990 8,371,000 +15,200 0.53% 25,029,290
2024-05-24 2024-05-22 3.050 8,355,800 -33,600 0.53% 25,485,190
2024-05-22 2024-05-20 3.050 8,389,400 -22,000 0.53% 25,587,670
2024-05-21 2024-05-17 3.040 8,411,400 +24,800 0.53% 25,570,656
2024-05-20 2024-05-16 3.070 8,386,600 +20,000 0.53% 25,746,862
2024-05-17 2024-05-14 2.980 8,366,600 +17,200 0.53% 24,932,468
2024-05-16 2024-05-13 3.010 8,349,400 -105,200 0.53% 25,131,694
2024-05-14 2024-05-10 3.090 8,454,600 -2,000 0.54% 26,124,714
2024-05-13 2024-05-09 3.070 8,456,600 -18,000 0.54% 25,961,762
2024-05-10 2024-05-08 3.060 8,474,600 -70,000 0.54% 25,932,276
2024-05-09 2024-05-07 3.060 8,544,600 +25,200 0.54% 26,146,476
2024-05-08 2024-05-06 3.050 8,519,400 -27,200 0.54% 25,984,170
2024-05-07 2024-05-03 2.910 8,546,600 -14,800 0.54% 24,870,606
2024-05-03 2024-04-30 2.930 8,561,400 -132,400 0.54% 25,084,902
2024-05-02 2024-04-29 2.950 8,693,800 +77,600 0.55% 25,646,710
2024-04-30 2024-04-26 2.940 8,616,200 -406,000 0.55% 25,331,628
2024-04-29 2024-04-25 2.470 9,022,200 -6,400 0.57% 22,284,834
2024-04-26 2024-04-24 2.480 9,028,600 -17,600 0.57% 22,390,928
2024-04-25 2024-04-23 2.470 9,046,200 +6,800 0.57% 22,344,114
2024-04-24 2024-04-22 2.390 9,039,400 -50,000 0.57% 21,604,166
2024-04-23 2024-04-19 2.310 9,089,400 -150,000 0.58% 20,996,514
2024-04-22 2024-04-18 2.380 9,239,400 +42,000 0.59% 21,989,772
2024-04-19 2024-04-17 2.320 9,197,400 -44,400 0.58% 21,337,968
2024-04-18 2024-04-16 2.240 9,241,800 -30,000 0.59% 20,701,632
2024-04-17 2024-04-15 2.340 9,271,800 +2,000 0.59% 21,696,012
2024-04-16 2024-04-12 2.430 9,269,800 -172,800 0.59% 22,525,614
2024-04-15 2024-04-11 2.530 9,442,600 -416,000 0.60% 23,889,778
2024-04-12 2024-04-10 2.520 9,858,600 -20,000 0.63% 24,843,672
2024-04-11 2024-04-09 2.460 9,878,600 +139,200 0.63% 24,301,356
2024-04-10 2024-04-08 2.350 9,739,400 -300,000 0.62% 22,887,590
2024-04-09 2024-04-05 2.510 10,039,400 -126,000 0.64% 25,198,894
2024-04-08 2024-04-03 2.470 10,165,400 -340,000 0.65% 25,108,538
2024-04-05 2024-04-02 2.590 10,505,400 -121,200 0.67% 27,208,986
2024-04-03 2024-03-28 2.560 10,626,600 -592,000 0.67% 27,204,096
2024-04-02 2024-03-27 2.310 11,218,600 +180,000 0.71% 25,914,966
2024-03-28 2024-03-26 2.100 11,038,600 -13,200 0.70% 23,181,060
2024-03-27 2024-03-25 2.180 11,051,800 +81,200 0.70% 24,092,924
2024-03-26 2024-03-22 2.220 10,970,600 -38,800 0.70% 24,354,732
2024-03-25 2024-03-21 2.220 11,009,400 -75,600 0.70% 24,440,868
2024-03-22 2024-03-20 2.190 11,085,000 +463,200 0.70% 24,276,150
2024-03-21 2024-03-19 2.100 10,621,800 +199,200 0.67% 22,305,780
2024-03-20 2024-03-18 2.140 10,422,600 -44,800 0.66% 22,304,364
2024-03-19 2024-03-15 2.130 10,467,400 +122,800 0.66% 22,295,562
2024-03-18 2024-03-14 2.080 10,344,600 +78,800 0.66% 21,516,768
2024-03-15 2024-03-13 2.110 10,265,800 -194,400 0.65% 21,660,838
2024-03-14 2024-03-12 2.050 10,460,200 +13,600 0.66% 21,443,410
2024-03-13 2024-03-11 1.980 10,446,600 +60,000 0.66% 20,684,268
2024-03-12 2024-03-08 1.980 10,386,600 +23,600 0.66% 20,565,468
2024-03-11 2024-03-07 1.990 10,363,000 +20,000 0.66% 20,622,370
2024-03-08 2024-03-06 1.860 10,343,000 -200,000 0.66% 19,237,980
2024-03-07 2024-03-05 1.820 10,543,000 -178,000 0.67% 19,188,260
2024-03-06 2024-03-04 1.910 10,721,000 -1,600 0.68% 20,477,110
2024-03-05 2024-03-01 1.910 10,722,600 -28,400 0.68% 20,480,166
2024-03-04 2024-02-29 2.020 10,751,000 -21,200 0.68% 21,717,020
2024-03-01 2024-02-28 1.950 10,772,200 -40,400 0.68% 21,005,790
2024-02-29 2024-02-27 1.960 10,812,600 -62,800 0.69% 21,192,696
2024-02-28 2024-02-26 2.030 10,875,400 +100,800 0.69% 22,077,062
2024-02-27 2024-02-23 1.980 10,774,600 -132,800 0.68% 21,333,708
2024-02-26 2024-02-22 1.870 10,907,400 +150,000 0.69% 20,396,838
2024-02-23 2024-02-21 1.750 10,757,400 -86,000 0.68% 18,825,450
2024-02-22 2024-02-20 1.620 10,843,400 +20,400 0.69% 17,566,308
2024-02-21 2024-02-19 1.530 10,823,000 +62,000 0.69% 16,559,190
2024-02-20 2024-02-16 1.690 10,761,000 -39,600 0.68% 18,186,090
2024-02-19 2024-02-15 1.550 10,800,600 +198,000 0.69% 16,740,930
2024-02-14 2024-02-07 1.510 10,602,600 -29,200 0.67% 16,009,926
2024-02-08 2024-02-06 1.500 10,631,800 +70,000 0.68% 15,947,700
2024-02-07 2024-02-05 1.400 10,561,800 -150,000 0.67% 14,786,520
2024-02-06 2024-02-02 1.390 10,711,800 -373,200 0.68% 14,889,402
2024-02-05 2024-02-01 1.480 11,085,000 +60,000 0.70% 16,405,800
2024-02-01 2024-01-30 1.480 11,025,000 +64,800 0.70% 16,317,000
2024-01-31 2024-01-29 1.500 10,960,200 +230,000 0.70% 16,440,300
2024-01-30 2024-01-26 1.430 10,730,200 +141,600 0.68% 15,344,186
2024-01-29 2024-01-25 1.570 10,588,600 +98,400 0.67% 16,624,102
2024-01-26 2024-01-24 1.590 10,490,200 +44,800 0.67% 16,679,418
2024-01-25 2024-01-23 1.600 10,445,400 +20,800 0.66% 16,712,640
2024-01-24 2024-01-22 1.590 10,424,600 +135,600 0.66% 16,575,114
2024-01-23 2024-01-19 1.540 10,289,000 +158,800 0.65% 15,845,060
2024-01-22 2024-01-18 1.640 10,130,200 +240,000 0.64% 16,613,528
2024-01-19 2024-01-17 1.690 9,890,200 +36,000 0.63% 16,714,438
2024-01-18 2024-01-16 1.830 9,854,200 +378,400 0.63% 18,033,186
2024-01-17 2024-01-15 1.940 9,475,800 +14,000 0.60% 18,383,052
2024-01-16 2024-01-12 2.080 9,461,800 -170,000 0.60% 19,680,544
2024-01-12 2024-01-10 2.120 9,631,800 -50,000 0.61% 20,419,416
2024-01-11 2024-01-09 2.100 9,681,800 -10,000 0.61% 20,331,780
2024-01-10 2024-01-08 2.030 9,691,800 +27,200 0.62% 19,674,354
2024-01-08 2024-01-04 2.050 9,664,600 +76,400 0.61% 19,812,430
2024-01-05 2024-01-03 2.160 9,588,200 +112,400 0.61% 20,710,512
2024-01-04 2024-01-02 2.160 9,475,800 +97,200 0.60% 20,467,728
2024-01-03 2023-12-29 2.310 9,378,600 -264,000 0.60% 21,664,566
2024-01-02 2023-12-28 2.180 9,642,600 +70,000 0.61% 21,020,868
2023-12-29 2023-12-27 2.200 9,572,600 +44,400 0.61% 21,059,720
2023-12-28 2023-12-22 2.140 9,528,200 +76,400 0.61% 20,390,348
2023-12-27 2023-12-21 2.350 9,451,800 -1,200 0.60% 22,211,730
2023-12-21 2023-12-19 2.290 9,453,000 -4,800 0.60% 21,647,370
2023-12-20 2023-12-18 2.270 9,457,800 +14,400 0.60% 21,469,206
2023-12-19 2023-12-15 2.330 9,443,400 -403,600 0.60% 22,003,122
2023-12-18 2023-12-14 2.300 9,847,000 -4,000 0.63% 22,648,100
2023-12-14 2023-12-12 2.380 9,851,000 -5,200 0.63% 23,445,380
2023-12-13 2023-12-11 2.320 9,856,200 -67,200 0.63% 22,866,384
2023-12-11 2023-12-07 2.370 9,923,400 +4,000 0.63% 23,518,458
2023-12-08 2023-12-06 2.340 9,919,400 +22,000 0.63% 23,211,396
2023-12-07 2023-12-05 2.410 9,897,400 +60,000 0.63% 23,852,734
2023-12-06 2023-12-04 2.390 9,837,400 -34,000 0.62% 23,511,386
2023-12-05 2023-12-01 2.450 9,871,400 +68,800 0.63% 24,184,930
2023-12-04 2023-11-30 2.470 9,802,600 +127,600 0.62% 24,212,422
2023-12-01 2023-11-29 2.560 9,675,000 +10,400 0.61% 24,768,000
2023-11-30 2023-11-28 2.650 9,664,600 +116,800 0.61% 25,611,190
2023-11-29 2023-11-27 2.690 9,547,800 -68,000 0.61% 25,683,582
2023-11-28 2023-11-24 2.600 9,615,800 +62,800 0.61% 25,001,080
2023-11-27 2023-11-23 2.640 9,553,000 +320,400 0.61% 25,219,920
2023-11-24 2023-11-22 2.620 9,232,600 +1,200 0.59% 24,189,412
2023-11-23 2023-11-21 2.660 9,231,400 -23,600 0.59% 24,555,524
2023-11-22 2023-11-20 2.510 9,255,000 +10,000 0.59% 23,230,050
2023-11-21 2023-11-17 2.490 9,245,000 +20,000 0.59% 23,020,050
2023-11-20 2023-11-16 2.400 9,225,000 -6,000 0.59% 22,140,000
2023-11-17 2023-11-15 2.430 9,231,000 -2,400 0.59% 22,431,330
2023-11-16 2023-11-14 2.360 9,233,400 +98,800 0.59% 21,790,824
2023-11-15 2023-11-13 2.530 9,134,600 +38,000 0.58% 23,110,538
2023-11-14 2023-11-10 2.520 9,096,600 +14,800 0.58% 22,923,432
2023-11-13 2023-11-09 2.620 9,081,800 +40,000 0.58% 23,794,316
2023-11-10 2023-11-08 2.710 9,041,800 +10,000 0.57% 24,503,278
2023-11-09 2023-11-07 2.690 9,031,800 -1,200 0.57% 24,295,542
2023-11-08 2023-11-06 2.710 9,033,000 -83,600 0.57% 24,479,430
2023-11-07 2023-11-03 2.620 9,116,600 +7,600 0.58% 23,885,492
2023-11-06 2023-11-02 2.540 9,109,000 -29,200 0.58% 23,136,860
2023-11-03 2023-11-01 2.550 9,138,200 +112,400 0.58% 23,302,410
2023-11-02 2023-10-31 2.540 9,025,800 +8,000 0.57% 22,925,532
2023-11-01 2023-10-30 2.630 9,017,800 +20,000 0.57% 23,716,814
2023-10-31 2023-10-27 2.700 8,997,800 +2,000 0.57% 24,294,060
2023-10-27 2023-10-25 2.590 8,995,800 +108,400 0.57% 23,299,122
2023-10-26 2023-10-24 2.690 8,887,400 -40,000 0.56% 23,907,106
2023-10-25 2023-10-20 2.700 8,927,400 +56,400 0.57% 24,103,980
2023-10-20 2023-10-18 2.860 8,871,000 -34,400 0.56% 25,371,060
2023-10-19 2023-10-17 2.780 8,905,400 +11,200 0.57% 24,757,012
2023-10-18 2023-10-16 2.670 8,894,200 +6,400 0.56% 23,747,514
2023-10-17 2023-10-13 2.840 8,887,800 +9,200 0.56% 25,241,352
2023-10-16 2023-10-12 2.930 8,878,600 +96,000 0.56% 26,014,298
2023-10-13 2023-10-11 3.060 8,782,600 +10,000 0.56% 26,874,756
2023-10-10 2023-10-06 3.020 8,772,600 +30,000 0.56% 26,493,252
2023-10-09 2023-10-05 2.930 8,742,600 +24,000 0.56% 25,615,818
2023-10-06 2023-10-04 3.030 8,718,600 -10,000 0.55% 26,417,358
2023-10-05 2023-10-03 2.990 8,728,600 -14,000 0.55% 26,098,514
2023-10-04 2023-09-29 3.060 8,742,600 +3,200 0.56% 26,752,356
2023-09-28 2023-09-26 3.050 8,739,400 +3,600 0.56% 26,655,170
2023-09-26 2023-09-22 3.250 8,735,800 -29,200 0.55% 28,391,350
2023-09-25 2023-09-21 3.110 8,765,000 -10,000 0.56% 27,259,150
2023-09-22 2023-09-20 3.100 8,775,000 -3,600 0.56% 27,202,500
2023-09-21 2023-09-19 3.170 8,778,600 +4,800 0.56% 27,828,162
2023-09-20 2023-09-18 3.200 8,773,800 -10,000 0.56% 28,076,160
2023-09-19 2023-09-15 3.200 8,783,800 +48,400 0.56% 28,108,160
2023-09-15 2023-09-13 3.250 8,735,400 -148,000 0.55% 28,390,050
2023-09-13 2023-09-11 3.300 8,883,400 -80,000 0.56% 29,315,220
2023-09-12 2023-09-07 3.390 8,963,400 -78,800 0.57% 30,385,926
2023-09-11 2023-09-06 3.290 9,042,200 +22,800 0.57% 29,748,838
2023-09-07 2023-09-05 3.220 9,019,400 +30,000 0.57% 29,042,468
2023-09-06 2023-09-04 3.230 8,989,400 +149,200 0.57% 29,035,762
2023-09-05 2023-08-31 3.290 8,840,200 -50,000 0.56% 29,084,258
2023-09-04 2023-08-30 3.060 8,890,200 -24,000 0.56% 27,204,012
2023-08-31 2023-08-29 3.050 8,914,200 -14,800 0.57% 27,188,310
2023-08-30 2023-08-28 2.940 8,929,000 +59,200 0.57% 26,251,260
2023-08-29 2023-08-25 2.940 8,869,800 +50,000 0.56% 26,077,212
2023-08-28 2023-08-24 3.060 8,819,800 -4,800 0.56% 26,988,588
2023-08-25 2023-08-23 2.950 8,824,600 +4,000 0.56% 26,032,570
2023-08-24 2023-08-22 2.940 8,820,600 +18,400 0.56% 25,932,564
2023-08-23 2023-08-21 2.960 8,802,200 +6,000 0.56% 26,054,512
2023-08-22 2023-08-18 3.050 8,796,200 -66,800 0.56% 26,828,410
2023-08-21 2023-08-17 3.130 8,863,000 -28,400 0.56% 27,741,190
2023-08-18 2023-08-16 3.000 8,891,400 +100,000 0.56% 26,674,200
2023-08-17 2023-08-15 2.990 8,791,400 +142,400 0.56% 26,286,286
2023-08-16 2023-08-14 3.140 8,649,000 +71,600 0.55% 27,157,860
2023-08-15 2023-08-11 3.200 8,577,400 -81,600 0.54% 27,447,680
2023-08-14 2023-08-10 3.260 8,659,000 +10,000 0.55% 28,228,340
2023-08-10 2023-08-08 3.300 8,649,000 +20,000 0.55% 28,541,700
2023-08-09 2023-08-07 3.500 8,629,000 +15,600 0.55% 30,201,500
2023-08-08 2023-08-04 3.510 8,613,400 +57,200 0.55% 30,233,034
2023-08-07 2023-08-03 3.630 8,556,200 -42,000 0.54% 31,059,006
2023-08-04 2023-08-02 3.660 8,598,200 -22,000 0.55% 31,469,412
2023-08-03 2023-08-01 3.660 8,620,200 -38,800 0.55% 31,549,932
2023-08-02 2023-07-31 3.590 8,659,000 -126,400 0.55% 31,085,810
2023-08-01 2023-07-28 3.580 8,785,400 -70,000 0.56% 31,451,732
2023-07-31 2023-07-27 3.590 8,855,400 +21,200 0.56% 31,790,886
2023-07-28 2023-07-26 3.560 8,834,200 +2,000 0.56% 31,449,752
2023-07-27 2023-07-25 3.570 8,832,200 -30,000 0.56% 31,530,954
2023-07-26 2023-07-24 3.500 8,862,200 -280,000 0.56% 31,017,700
2023-07-25 2023-07-21 3.450 9,142,200 -47,200 0.58% 31,540,590
2023-07-24 2023-07-20 3.400 9,189,400 -52,800 0.58% 31,243,960
2023-07-21 2023-07-19 3.130 9,242,200 -7,200 0.59% 28,928,086
2023-07-20 2023-07-18 3.060 9,249,400 +90,000 0.59% 28,303,164
2023-07-19 2023-07-14 3.110 9,159,400 -10,000 0.58% 28,485,734
2023-07-18 2023-07-13 3.150 9,169,400 -12,800 0.58% 28,883,610
2023-07-14 2023-07-12 3.100 9,182,200 +240,800 0.65% 28,464,820
2023-07-13 2023-07-11 3.210 8,941,400 +67,200 0.63% 28,701,894
2023-07-12 2023-07-10 3.380 8,874,200 +144,000 0.63% 29,994,796
2023-07-11 2023-07-07 3.540 8,730,200 -10,000 0.62% 30,904,908
2023-07-10 2023-07-06 3.550 8,740,200 -35,200 0.62% 31,027,710
2023-07-07 2023-07-05 3.700 8,775,400 -215,200 0.62% 32,468,980
2023-07-06 2023-07-04 3.630 8,990,600 -8,800 0.64% 32,635,878
2023-07-05 2023-07-03 3.490 8,999,400 +10,000 0.64% 31,407,906
2023-07-04 2023-06-30 3.460 8,989,400 -17,200 0.64% 31,103,324
2023-07-03 2023-06-29 3.570 9,006,600 -20,800 0.64% 32,153,562
2023-06-30 2023-06-28 3.520 9,027,400 -30,400 0.64% 31,776,448
2023-06-29 2023-06-27 3.430 9,057,800 -110,000 0.64% 31,068,254
2023-06-28 2023-06-26 3.300 9,167,800 +33,600 0.65% 30,253,740
2023-06-27 2023-06-23 3.200 9,134,200 +7,200 0.65% 29,229,440
2023-06-26 2023-06-21 3.240 9,127,000 +50,000 0.65% 29,571,480
2023-06-23 2023-06-20 3.340 9,077,000 +44,400 0.64% 30,317,180
2023-06-21 2023-06-19 3.570 9,032,600 -17,200 0.64% 32,246,382
2023-06-20 2023-06-16 3.720 9,049,800 -357,600 0.64% 33,665,256
2023-06-19 2023-06-15 3.500 9,407,400 -239,200 0.67% 32,925,900
2023-06-16 2023-06-14 3.400 9,646,600 -221,200 0.68% 32,798,440
2023-06-15 2023-06-13 3.320 9,867,800 -62,000 0.70% 32,761,096
2023-06-14 2023-06-12 3.130 9,929,800 +70,000 0.70% 31,080,274
2023-06-13 2023-06-09 3.100 9,859,800 +10,000 0.70% 30,565,380
2023-06-12 2023-06-08 3.060 9,849,800 +160,000 0.70% 30,140,388
2023-06-09 2023-06-07 3.330 9,689,800 -30,800 0.69% 32,267,034
2023-06-08 2023-06-06 3.340 9,720,600 -21,200 0.69% 32,466,804
2023-06-07 2023-06-05 3.330 9,741,800 -57,200 0.69% 32,440,194
2023-06-06 2023-06-02 3.160 9,799,000 -15,200 0.69% 30,964,840
2023-06-05 2023-06-01 2.990 9,814,200 +34,000 0.70% 29,344,458
2023-06-01 2023-05-30 2.990 9,780,200 +76,000 0.69% 29,242,798
2023-05-31 2023-05-29 2.880 9,704,200 +129,600 0.69% 27,948,096
2023-05-30 2023-05-25 2.870 9,574,600 +51,200 0.68% 27,479,102
2023-05-29 2023-05-24 2.920 9,523,400 -16,000 0.68% 27,808,328
2023-05-25 2023-05-23 2.950 9,539,400 -12,000 0.68% 28,141,230
2023-05-24 2023-05-22 3.000 9,551,400 +16,000 0.68% 28,654,200
2023-05-23 2023-05-19 3.020 9,535,400 +295,200 0.68% 28,796,908
2023-05-19 2023-05-17 3.090 9,240,200 +52,000 0.66% 28,552,218
2023-05-18 2023-05-16 3.170 9,188,200 +7,200 0.65% 29,126,594
2023-05-17 2023-05-15 3.180 9,181,000 +15,200 0.65% 29,195,580
2023-05-12 2023-05-10 3.270 9,165,800 +8,000 0.65% 29,972,166
2023-05-11 2023-05-09 3.270 9,157,800 -8,000 0.65% 29,946,006
2023-05-10 2023-05-08 3.370 9,165,800 +21,200 0.65% 30,888,746
2023-05-08 2023-05-04 3.470 9,144,600 +10,000 0.65% 31,731,762
2023-05-05 2023-05-03 3.460 9,134,600 +28,800 0.65% 31,605,716
2023-05-04 2023-05-02 3.550 9,105,800 -10,000 0.65% 32,325,590
2023-05-03 2023-04-28 3.560 9,115,800 +10,800 0.65% 32,452,248
2023-05-02 2023-04-27 3.510 9,105,000 +6,000 0.65% 31,958,550
2023-04-28 2023-04-26 3.520 9,099,000 +13,200 0.65% 32,028,480
2023-04-27 2023-04-25 3.510 9,085,800 +141,600 0.64% 31,891,158
2023-04-26 2023-04-24 3.630 8,944,200 +126,000 0.63% 32,467,446
2023-04-25 2023-04-21 3.610 8,818,200 +129,600 0.63% 31,833,702
2023-04-24 2023-04-20 3.680 8,688,600 +135,600 0.62% 31,974,048
2023-04-21 2023-04-19 3.630 8,553,000 +231,600 0.61% 31,047,390
2023-04-20 2023-04-18 3.890 8,321,400 +21,600 0.59% 32,370,246
2023-04-19 2023-04-17 3.810 8,299,800 +94,000 0.59% 31,622,238
2023-04-18 2023-04-14 3.980 8,205,800 +70,000 0.58% 32,659,084
2023-04-17 2023-04-13 3.950 8,135,800 +26,400 0.58% 32,136,410
2023-04-14 2023-04-12 4.010 8,109,400 +144,800 0.57% 32,518,694
2023-04-13 2023-04-11 3.990 7,964,600 +91,200 0.56% 31,778,754
2023-04-12 2023-04-06 4.160 7,873,400 +56,800 0.56% 32,753,344
2023-04-11 2023-04-04 4.170 7,816,600 +95,200 0.55% 32,595,222
2023-04-06 2023-04-03 4.390 7,721,400 -397,200 0.55% 33,896,946
2023-04-04 2023-03-31 4.360 8,118,600 +130,400 0.58% 35,397,096
2023-04-03 2023-03-30 4.250 7,988,200 -20,800 0.57% 33,949,850
2023-03-31 2023-03-29 4.240 8,009,000 -384,800 0.57% 33,958,160
2023-03-30 2023-03-28 4.000 8,393,800 -265,600 0.60% 33,575,200
2023-03-29 2023-03-27 3.660 8,659,400 +158,000 0.61% 31,693,404
2023-03-28 2023-03-24 3.850 8,501,400 +200,000 0.60% 32,730,390
2023-03-27 2023-03-23 4.010 8,301,400 -22,000 0.59% 33,288,614
2023-03-24 2023-03-22 3.900 8,323,400 -16,000 0.59% 32,461,260
2023-03-23 2023-03-21 3.900 8,339,400 -100,400 0.59% 32,523,660
2023-03-22 2023-03-20 3.760 8,439,800 -6,000 0.60% 31,733,648
2023-03-21 2023-03-17 3.700 8,445,800 -51,200 0.60% 31,249,460
2023-03-20 2023-03-16 3.620 8,497,000 -12,400 0.60% 30,759,140
2023-03-14 2023-03-10 3.560 8,509,400 +4,000 0.60% 30,293,464
2023-03-13 2023-03-09 3.590 8,505,400 +16,000 0.60% 30,534,386
2023-03-10 2023-03-08 3.630 8,489,400 +42,000 0.60% 30,816,522
2023-03-09 2023-03-07 3.620 8,447,400 +16,000 0.60% 30,579,588
2023-03-07 2023-03-03 3.780 8,431,400 +10,000 0.60% 31,870,692
2023-03-06 2023-03-02 3.720 8,421,400 -800 0.60% 31,327,608
2023-03-03 2023-03-01 3.700 8,422,200 +40,800 0.60% 31,162,140
2023-03-02 2023-02-28 3.580 8,381,400 +76,000 0.59% 30,005,412
2023-03-01 2023-02-27 3.670 8,305,400 +52,000 0.59% 30,480,818
2023-02-28 2023-02-24 3.810 8,253,400 +116,000 0.59% 31,445,454
2023-02-27 2023-02-23 3.940 8,137,400 +62,000 0.58% 32,061,356
2023-02-24 2023-02-22 3.850 8,075,400 +109,200 0.57% 31,090,290
2023-02-23 2023-02-21 3.900 7,966,200 +200,000 0.56% 31,068,180
2023-02-22 2023-02-20 4.000 7,766,200 -18,000 0.55% 31,064,800
2023-02-21 2023-02-17 3.900 7,784,200 -6,000 0.55% 30,358,380
2023-02-20 2023-02-16 3.970 7,790,200 +125,200 0.55% 30,927,094
2023-02-17 2023-02-15 3.970 7,665,000 +43,600 0.54% 30,430,050
2023-02-16 2023-02-14 4.010 7,621,400 +60,000 0.54% 30,561,814
2023-02-15 2023-02-13 4.090 7,561,400 +12,000 0.54% 30,926,126
2023-02-14 2023-02-10 4.030 7,549,400 +19,200 0.54% 30,424,082
2023-02-13 2023-02-09 4.210 7,530,200 -30,000 0.53% 31,702,142
2023-02-10 2023-02-08 4.090 7,560,200 +28,000 0.54% 30,921,218
2023-02-09 2023-02-07 4.250 7,532,200 +6,000 0.53% 32,011,850
2023-02-08 2023-02-06 4.310 7,526,200 +42,800 0.53% 32,437,922
2023-02-07 2023-02-03 4.510 7,483,400 -36,000 0.53% 33,750,134
2023-02-06 2023-02-02 4.480 7,519,400 -335,600 0.53% 33,686,912
2023-02-03 2023-02-01 4.110 7,855,000 -97,200 0.56% 32,284,050
2023-02-02 2023-01-31 3.930 7,952,200 +36,800 0.56% 31,252,146
2023-02-01 2023-01-30 3.950 7,915,400 +150,800 0.56% 31,265,830
2023-01-31 2023-01-27 4.160 7,764,600 -1,600 0.55% 32,300,736
2023-01-30 2023-01-26 4.180 7,766,200 -7,600 0.55% 32,462,716
2023-01-27 2023-01-20 4.090 7,773,800 +40,000 0.55% 31,794,842
2023-01-26 2023-01-19 4.090 7,733,800 +10,000 0.55% 31,631,242
2023-01-20 2023-01-18 4.240 7,723,800 -93,600 0.55% 32,748,912
2023-01-19 2023-01-17 4.140 7,817,400 +8,000 0.55% 32,364,036
2023-01-18 2023-01-16 4.110 7,809,400 +66,800 0.55% 32,096,634
2023-01-17 2023-01-13 4.240 7,742,600 -10,800 0.55% 32,828,624
2023-01-16 2023-01-12 4.230 7,753,400 -2,000 0.55% 32,796,882
2023-01-13 2023-01-11 4.420 7,755,400 +27,600 0.55% 34,278,868
2023-01-12 2023-01-10 4.410 7,727,800 -149,200 0.55% 34,079,598
2023-01-11 2023-01-09 4.150 7,877,000 -94,800 0.56% 32,689,550
2023-01-10 2023-01-06 4.010 7,971,800 -182,800 0.56% 31,966,918
2023-01-09 2023-01-05 4.070 8,154,600 -64,000 0.58% 33,189,222
2023-01-06 2023-01-04 4.010 8,218,600 -30,800 0.58% 32,956,586
2023-01-04 2022-12-30 3.870 8,249,400 -128,800 0.58% 31,925,178
2023-01-03 2022-12-29 3.740 8,378,200 -10,000 0.59% 31,334,468
2022-12-30 2022-12-28 3.670 8,388,200 -22,000 0.59% 30,784,694
2022-12-29 2022-12-23 3.530 8,410,200 +1,600 0.60% 29,688,006
2022-12-28 2022-12-22 3.500 8,408,600 +34,000 0.60% 29,430,100
2022-12-23 2022-12-21 3.410 8,374,600 +70,000 0.59% 28,557,386
2022-12-22 2022-12-20 3.430 8,304,600 +84,000 0.59% 28,484,778
2022-12-21 2022-12-19 3.740 8,220,600 +24,000 0.58% 30,745,044
2022-12-20 2022-12-16 3.610 8,196,600 +62,000 0.58% 29,589,726
2022-12-19 2022-12-15 3.700 8,134,600 +46,400 0.58% 30,098,020
2022-12-16 2022-12-14 3.800 8,088,200 +55,600 0.57% 30,735,160
2022-12-15 2022-12-13 3.830 8,032,600 +34,000 0.57% 30,764,858
2022-12-13 2022-12-09 4.050 7,998,600 +2,800 0.57% 32,394,330
2022-12-12 2022-12-08 3.900 7,995,800 +6,400 0.57% 31,183,620
2022-12-09 2022-12-07 3.690 7,989,400 +6,400 0.57% 29,480,886
2022-12-08 2022-12-06 4.020 7,983,000 -15,200 0.57% 32,091,660
2022-12-07 2022-12-05 4.010 7,998,200 -76,000 0.57% 32,072,782
2022-12-06 2022-12-02 3.940 8,074,200 +7,600 0.57% 31,812,348
2022-12-05 2022-12-01 4.050 8,066,600 -23,600 0.57% 32,669,730
2022-12-02 2022-11-30 3.970 8,090,200 -3,987,600 0.57% 32,118,094
2022-12-01 2022-11-29 3.820 12,077,800 +13,200 0.86% 46,137,196
2022-11-30 2022-11-28 3.580 12,064,600 +28,400 0.85% 43,191,268
2022-11-29 2022-11-25 3.460 12,036,200 +20,000 0.85% 41,645,252
2022-11-28 2022-11-24 3.590 12,016,200 +20,000 0.85% 43,138,158
2022-11-25 2022-11-23 3.660 11,996,200 -45,600 0.85% 43,906,092
2022-11-24 2022-11-22 3.740 12,041,800 -3,600 0.85% 45,036,332
2022-11-23 2022-11-21 3.820 12,045,400 +74,400 0.85% 46,013,428
2022-11-22 2022-11-18 4.190 11,971,000 +7,600 0.85% 50,158,490
2022-11-21 2022-11-17 4.110 11,963,400 +175,600 0.85% 49,169,574
2022-11-18 2022-11-16 4.350 11,787,800 -102,000 0.84% 51,276,930
2022-11-17 2022-11-15 4.100 11,889,800 -28,400 0.84% 48,748,180
2022-11-16 2022-11-14 3.800 11,918,200 -37,200 0.84% 45,289,160
2022-11-15 2022-11-11 3.630 11,955,400 -90,400 0.85% 43,398,102
2022-11-14 2022-11-10 3.240 12,045,800 +60,000 0.85% 39,028,392
2022-11-11 2022-11-09 3.430 11,985,800 +35,200 0.85% 41,111,294
2022-11-09 2022-11-07 3.460 11,950,600 +6,000 0.85% 41,349,076
2022-11-08 2022-11-04 3.250 11,944,600 -13,600 0.85% 38,819,950
2022-11-07 2022-11-03 3.130 11,958,200 -16,800 0.85% 37,429,166
2022-11-04 2022-11-02 3.180 11,975,000 +457,600 0.85% 38,080,500
2022-11-03 2022-11-01 3.110 11,517,400 -8,000 0.82% 35,819,114
2022-11-02 2022-10-31 2.950 11,525,400 +10,000 0.82% 33,999,930
2022-11-01 2022-10-28 2.950 11,515,400 +218,400 0.82% 33,970,430
2022-10-31 2022-10-27 3.100 11,297,000 +26,800 0.80% 35,020,700
2022-10-28 2022-10-26 3.290 11,270,200 +10,000 0.80% 37,078,958
2022-10-27 2022-10-25 3.170 11,260,200 +4,000 0.80% 35,694,834
2022-10-26 2022-10-24 3.030 11,256,200 +6,400 0.80% 34,106,286
2022-10-25 2022-10-21 3.310 11,249,800 -18,000 0.80% 37,236,838
2022-10-24 2022-10-20 3.240 11,267,800 -3,200 0.80% 36,507,672
2022-10-20 2022-10-18 3.490 11,271,000 -14,000 0.80% 39,335,790
2022-10-19 2022-10-17 3.370 11,285,000 +30,000 0.80% 38,030,450
2022-10-18 2022-10-14 3.450 11,255,000 -10,000 0.80% 38,829,750
2022-10-17 2022-10-13 3.160 11,265,000 +6,000 0.80% 35,597,400
2022-10-14 2022-10-12 3.320 11,259,000 -12,800 0.80% 37,379,880
2022-10-13 2022-10-11 3.170 11,271,800 -322,000 0.80% 35,731,606
2022-10-12 2022-10-10 3.330 11,593,800 -2,000 0.82% 38,607,354
2022-10-11 2022-10-07 3.430 11,595,800 -17,600 0.82% 39,773,594
2022-10-10 2022-10-06 3.620 11,613,400 +10,000 0.82% 42,040,508
2022-10-07 2022-10-05 3.640 11,603,400 +19,200 0.82% 42,236,376
2022-10-06 2022-10-03 3.640 11,584,200 -4,000 0.82% 42,166,488
2022-10-05 2022-09-30 3.610 11,588,200 -397,200 0.82% 41,833,402
2022-10-03 2022-09-29 3.540 11,985,400 -400,000 0.85% 42,428,316
2022-09-30 2022-09-28 3.770 12,385,400 -431,200 0.88% 46,692,958
2022-09-29 2022-09-27 3.970 12,816,600 -353,200 0.91% 50,881,902
2022-09-28 2022-09-26 4.090 13,169,800 -410,800 0.93% 53,864,482
2022-09-27 2022-09-23 4.060 13,580,600 +2,895,600 0.96% 55,137,236
2022-09-26 2022-09-22 4.150 10,685,000 +520,000 0.76% 44,342,750
2022-09-23 2022-09-21 4.180 10,165,000 +26,000 0.72% 42,489,700
2022-09-22 2022-09-20 4.330 10,139,000 +6,400 0.72% 43,901,870
2022-09-21 2022-09-19 4.420 10,132,600 +110,400 0.72% 44,786,092
2022-09-20 2022-09-16 4.630 10,022,200 -46,000 0.71% 46,402,786
2022-09-19 2022-09-15 4.690 10,068,200 +11,200 0.71% 47,219,858
2022-09-16 2022-09-14 4.740 10,057,000 +2,000 0.71% 47,670,180
2022-09-15 2022-09-13 4.660 10,055,000 +12,000 0.71% 46,856,300
2022-09-14 2022-09-09 4.780 10,043,000 -35,600 0.71% 48,005,540
2022-09-13 2022-09-08 4.700 10,078,600 +88,800 0.71% 47,369,420
2022-09-09 2022-09-07 4.720 9,989,800 +232,800 0.71% 47,151,856
2022-09-08 2022-09-06 5.150 9,757,000 +24,800 0.69% 50,248,550
2022-09-07 2022-09-05 5.300 9,732,200 +44,000 0.69% 51,580,660
2022-09-06 2022-09-02 5.350 9,688,200 -76,800 0.69% 51,831,870
2022-09-05 2022-09-01 5.290 9,765,000 +96,000 0.69% 51,656,850
2022-09-02 2022-08-31 5.290 9,669,000 +4,400 0.69% 51,149,010
2022-09-01 2022-08-30 5.140 9,664,600 +7,600 0.68% 49,676,044
2022-08-31 2022-08-29 5.350 9,657,000 +1,170,400 0.68% 51,664,950
2022-08-30 2022-08-26 5.230 8,486,600 +1,247,600 0.60% 44,384,918
2022-08-29 2022-08-25 4.660 7,239,000 -22,400 0.51% 33,733,740
2022-08-26 2022-08-24 4.500 7,261,400 +23,200 0.51% 32,676,300
2022-08-25 2022-08-23 4.530 7,238,200 +16,800 0.51% 32,789,046
2022-08-24 2022-08-22 4.500 7,221,400 +229,600 0.51% 32,496,300
2022-08-23 2022-08-19 4.820 6,991,800 -122,400 0.49% 33,700,476
2022-08-22 2022-08-18 4.580 7,114,200 +106,800 0.50% 32,583,036
2022-08-19 2022-08-17 4.700 7,007,400 +30,000 0.49% 32,934,780
2022-08-18 2022-08-16 4.760 6,977,400 -17,600 0.49% 33,212,424
2022-08-17 2022-08-15 4.800 6,995,000 +4,000 0.49% 33,576,000
2022-08-16 2022-08-12 4.800 6,991,000 +14,000 0.49% 33,556,800
2022-08-15 2022-08-11 5.000 6,977,000 -116,800 0.49% 34,885,000
2022-08-12 2022-08-10 4.840 7,093,800 -2,800 0.50% 34,333,992
2022-08-11 2022-08-09 4.800 7,096,600 -68,000 0.50% 34,063,680
2022-08-10 2022-08-08 4.730 7,164,600 -9,600 0.50% 33,888,558
2022-08-09 2022-08-05 4.730 7,174,200 -19,200 0.51% 33,933,966
2022-08-08 2022-08-04 4.650 7,193,400 -50,000 0.51% 33,449,310
2022-08-05 2022-08-03 4.580 7,243,400 +20,000 0.51% 33,174,772
2022-08-04 2022-08-02 4.670 7,223,400 +34,800 0.51% 33,733,278
2022-08-01 2022-07-28 4.750 7,188,600 -10,400 0.51% 34,145,850
2022-07-29 2022-07-27 4.580 7,199,000 +16,400 0.51% 32,971,420
2022-07-28 2022-07-26 4.570 7,182,600 +67,200 0.51% 32,824,482
2022-07-27 2022-07-25 4.720 7,115,400 +10,000 0.50% 33,584,688
2022-07-26 2022-07-22 5.010 7,105,400 -110,800 0.50% 35,598,054
2022-07-25 2022-07-21 4.780 7,216,200 -2,400 0.51% 34,493,436
2022-07-22 2022-07-20 4.800 7,218,600 -31,600 0.51% 34,649,280
2022-07-21 2022-07-19 4.780 7,250,200 -52,400 0.51% 34,655,956
2022-07-20 2022-07-18 4.660 7,302,600 +48,000 0.51% 34,030,116
2022-07-19 2022-07-15 4.600 7,254,600 +8,000 0.51% 33,371,160
2022-07-18 2022-07-14 4.640 7,246,600 +14,000 0.51% 33,624,224
2022-07-15 2022-07-13 4.710 7,232,600 +72,000 0.51% 34,065,546
2022-07-14 2022-07-12 4.610 7,160,600 +56,800 0.50% 33,010,366
2022-07-13 2022-07-11 4.820 7,103,800 +142,000 0.50% 34,240,316
2022-07-12 2022-07-08 5.050 6,961,800 +100,800 0.49% 35,157,090
2022-07-11 2022-07-07 5.070 6,861,000 +30,000 0.48% 34,785,270
2022-07-08 2022-07-06 5.070 6,831,000 +58,400 0.48% 34,633,170
2022-07-07 2022-07-05 5.250 6,772,600 -86,000 0.48% 35,556,150
2022-07-06 2022-07-04 5.440 6,858,600 +23,200 0.48% 37,310,784
2022-07-05 2022-06-30 5.800 6,835,400 -120,800 0.48% 39,645,320
2022-07-04 2022-06-29 5.680 6,956,200 -400 0.49% 39,511,216
2022-06-30 2022-06-28 5.620 6,956,600 -82,800 0.49% 39,096,092
2022-06-29 2022-06-27 5.450 7,039,400 -59,200 0.50% 38,364,730
2022-06-28 2022-06-24 5.440 7,098,600 -236,000 0.50% 38,616,384
2022-06-27 2022-06-23 5.230 7,334,600 +2,000 0.52% 38,359,958
2022-06-24 2022-06-22 5.200 7,332,600 -73,600 0.52% 38,129,520
2022-06-23 2022-06-21 5.240 7,406,200 -150,000 0.52% 38,808,488
2022-06-22 2022-06-20 5.060 7,556,200 +22,800 0.53% 38,234,372
2022-06-21 2022-06-17 5.120 7,533,400 +61,200 0.53% 38,571,008
2022-06-20 2022-06-16 4.920 7,472,200 +100,400 0.53% 36,763,224
2022-06-17 2022-06-15 5.250 7,371,800 -59,600 0.52% 38,701,950
2022-06-16 2022-06-14 5.160 7,431,400 -400 0.52% 38,346,024
2022-06-15 2022-06-13 5.200 7,431,800 +48,000 0.52% 38,645,360
2022-06-14 2022-06-10 5.360 7,383,800 -87,200 0.52% 39,577,168
2022-06-13 2022-06-09 5.300 7,471,000 -13,600 0.53% 39,596,300
2022-06-10 2022-06-08 5.270 7,484,600 -45,200 0.53% 39,443,842
2022-06-09 2022-06-07 5.150 7,529,800 -28,000 0.53% 38,778,470
2022-06-08 2022-06-06 5.200 7,557,800 -13,600 0.53% 39,300,560
2022-06-07 2022-06-02 4.960 7,571,400 -10,000 0.53% 37,554,144
2022-06-06 2022-06-01 5.090 7,581,400 +24,400 0.53% 38,589,326
2022-06-02 2022-05-31 5.320 7,557,000 -208,400 0.53% 40,203,240
2022-06-01 2022-05-30 4.780 7,765,400 -26,000 0.55% 37,118,612
2022-05-31 2022-05-27 4.560 7,791,400 +11,200 0.55% 35,528,784
2022-05-30 2022-05-26 4.510 7,780,200 -43,200 0.55% 35,088,702
2022-05-27 2022-05-25 4.550 7,823,400 -46,400 0.55% 35,596,470
2022-05-26 2022-05-24 4.570 7,869,800 +11,200 0.55% 35,964,986
2022-05-25 2022-05-23 4.660 7,858,600 -43,600 0.55% 36,621,076
2022-05-24 2022-05-20 4.710 7,902,200 +12,400 0.56% 37,219,362
2022-05-23 2022-05-19 4.620 7,889,800 -69,200 0.56% 36,450,876
2022-05-20 2022-05-18 4.600 7,959,000 -2,400 0.56% 36,611,400
2022-05-19 2022-05-17 4.590 7,961,400 -194,000 0.56% 36,542,826
2022-05-18 2022-05-16 4.300 8,155,400 -6,000 0.57% 35,068,220
2022-05-17 2022-05-13 4.280 8,161,400 -329,600 0.57% 34,930,792
2022-05-16 2022-05-12 4.050 8,491,000 -86,000 0.60% 34,388,550
2022-05-13 2022-05-11 4.080 8,577,000 -134,000 0.60% 34,994,160
2022-05-12 2022-05-10 3.960 8,711,000 -41,200 0.61% 34,495,560
2022-05-11 2022-05-06 4.000 8,752,200 -2,000 0.62% 35,008,800
2022-05-10 2022-05-05 3.970 8,754,200 -156,000 0.62% 34,754,174
2022-05-06 2022-05-04 4.180 8,910,200 +364,800 0.63% 37,244,636
2022-05-05 2022-05-03 4.180 8,545,400 -292,400 0.60% 35,719,772
2022-05-04 2022-04-29 4.070 8,837,800 -783,600 0.62% 35,969,846
2022-05-03 2022-04-28 3.730 9,621,400 +64,800 0.68% 35,887,822
2022-04-29 2022-04-27 2.880 9,556,600 -377,600 0.67% 27,523,008
2022-04-28 2022-04-26 2.090 9,934,200 +1,366,800 0.70% 20,762,478
2022-04-27 2022-04-25 4.100 8,567,400 +14,000 0.60% 35,126,340
2022-04-26 2022-04-22 4.370 8,553,400 +40,400 0.60% 37,378,358
2022-04-25 2022-04-21 4.290 8,513,000 +3,200 0.60% 36,520,770
2022-04-22 2022-04-20 4.230 8,509,800 +4,000 0.60% 35,996,454
2022-04-21 2022-04-19 4.180 8,505,800 -74,400 0.60% 35,554,244
2022-04-20 2022-04-14 4.350 8,580,200 -15,600 0.60% 37,323,870
2022-04-19 2022-04-13 4.240 8,595,800 +8,800 0.61% 36,446,192
2022-04-14 2022-04-12 4.260 8,587,000 +102,800 0.60% 36,580,620
2022-04-13 2022-04-11 4.160 8,484,200 +128,400 0.60% 35,294,272
2022-04-12 2022-04-08 4.390 8,355,800 +26,800 0.59% 36,681,962
2022-04-11 2022-04-07 4.420 8,329,000 +21,200 0.59% 36,814,180
2022-04-07 2022-04-04 4.640 8,307,800 +46,800 0.58% 38,548,192
2022-04-06 2022-04-01 4.480 8,261,000 +14,000 0.58% 37,009,280
2022-04-04 2022-03-31 4.490 8,247,000 +5,200 0.58% 37,029,030
2022-04-01 2022-03-30 4.460 8,241,800 +18,800 0.58% 36,758,428
2022-03-31 2022-03-29 4.530 8,223,000 +26,000 0.58% 37,250,190
2022-03-30 2022-03-28 4.500 8,197,000 +25,200 0.58% 36,886,500
2022-03-29 2022-03-25 4.490 8,171,800 +111,200 0.58% 36,691,382
2022-03-28 2022-03-24 4.630 8,060,600 +35,200 0.57% 37,320,578
2022-03-25 2022-03-23 4.770 8,025,400 -15,200 0.57% 38,281,158
2022-03-23 2022-03-21 4.690 8,040,600 +4,000 0.57% 37,710,414
2022-03-22 2022-03-18 4.600 8,036,600 +36,000 0.57% 36,968,360
2022-03-21 2022-03-17 5.030 8,000,600 -120,000 0.56% 40,243,018
2022-03-18 2022-03-16 4.460 8,120,600 +206,000 0.57% 36,217,876
2022-03-17 2022-03-15 3.950 7,914,600 +134,800 0.56% 31,262,670
2022-03-16 2022-03-14 4.380 7,779,800 -126,400 0.55% 34,075,524
2022-03-15 2022-03-11 4.740 7,906,200 -139,200 0.56% 37,475,388
2022-03-14 2022-03-10 4.990 8,045,400 +6,000 0.57% 40,146,546
2022-03-11 2022-03-09 4.870 8,039,400 +20,800 0.57% 39,151,878
2022-03-10 2022-03-08 5.000 8,018,600 +21,600 0.56% 40,093,000
2022-03-09 2022-03-07 5.000 7,997,000 +49,600 0.56% 39,985,000
2022-03-08 2022-03-04 5.300 7,947,400 +74,800 0.56% 42,121,220
2022-03-04 2022-03-02 5.430 7,872,600 +65,200 0.55% 42,748,218
2022-03-03 2022-03-01 5.780 7,807,400 -800 0.55% 45,126,772
2022-03-02 2022-02-28 5.620 7,808,200 +10,800 0.55% 43,882,084
2022-03-01 2022-02-25 5.610 7,797,400 -10,800 0.55% 43,743,414
2022-02-28 2022-02-24 5.530 7,808,200 +28,800 0.55% 43,179,346
2022-02-25 2022-02-23 5.930 7,779,400 -38,000 0.55% 46,131,842
2022-02-24 2022-02-22 5.670 7,817,400 +12,000 0.56% 44,324,658
2022-02-23 2022-02-21 5.830 7,805,400 +23,600 0.56% 45,505,482
2022-02-22 2022-02-18 5.990 7,781,800 -69,600 0.56% 46,612,982
2022-02-21 2022-02-17 6.060 7,851,400 -57,200 0.57% 47,579,484
2022-02-18 2022-02-16 6.140 7,908,600 -5,200 0.57% 48,558,804
2022-02-17 2022-02-15 6.080 7,913,800 -113,600 0.57% 48,115,904
2022-02-16 2022-02-14 6.070 8,027,400 -192,000 0.58% 48,726,318
2022-02-15 2022-02-11 5.520 8,219,400 -78,000 0.59% 45,371,088
2022-02-14 2022-02-10 5.440 8,297,400 -178,800 0.60% 45,137,856
2022-02-11 2022-02-09 5.100 8,476,200 -800 0.61% 43,228,620
2022-02-10 2022-02-08 5.030 8,477,000 +28,000 0.61% 42,639,310
2022-02-09 2022-02-07 5.110 8,449,000 +74,000 0.61% 43,174,390
2022-02-08 2022-02-04 5.300 8,375,000 -124,400 0.60% 44,387,500
2022-02-07 2022-01-31 5.080 8,499,400 +74,000 0.61% 43,176,952
2022-02-04 2022-01-27 5.020 8,425,400 +163,200 0.61% 42,295,508
2022-01-28 2022-01-26 5.400 8,262,200 -112,400 0.60% 44,615,880
2022-01-27 2022-01-25 5.070 8,374,600 +46,800 0.60% 42,459,222
2022-01-26 2022-01-24 5.130 8,327,800 -13,200 0.60% 42,721,614
2022-01-25 2022-01-21 5.120 8,341,000 +56,800 0.60% 42,705,920
2022-01-24 2022-01-20 5.290 8,284,200 +78,400 0.60% 43,823,418
2022-01-21 2022-01-19 5.110 8,205,800 +38,800 0.59% 41,931,638
2022-01-20 2022-01-18 5.200 8,167,000 +84,000 0.59% 42,468,400
2022-01-19 2022-01-17 5.320 8,083,000 +36,800 0.58% 43,001,560
2022-01-18 2022-01-14 5.330 8,046,200 -36,400 0.58% 42,886,246
2022-01-17 2022-01-13 5.240 8,082,600 +28,400 0.58% 42,352,824
2022-01-14 2022-01-12 5.500 8,054,200 +9,200 0.58% 44,298,100
2022-01-13 2022-01-11 5.400 8,045,000 +46,800 0.58% 43,443,000
2022-01-12 2022-01-10 5.470 7,998,200 -12,000 0.58% 43,750,154
2022-01-11 2022-01-07 5.500 8,010,200 +367,200 0.58% 44,056,100
2022-01-10 2022-01-06 5.450 7,643,000 +86,800 0.55% 41,654,350
2022-01-07 2022-01-05 5.570 7,556,200 +97,600 0.54% 42,088,034
2022-01-06 2022-01-04 6.050 7,458,600 +6,000 0.54% 45,124,530
2022-01-05 2022-01-03 6.100 7,452,600 -40,000 0.54% 45,460,860
2022-01-04 2021-12-31 6.250 7,492,600 -158,400 0.54% 46,828,750
2022-01-03 2021-12-29 5.970 7,651,000 -16,800 0.55% 45,676,470
2021-12-30 2021-12-28 6.010 7,667,800 +202,000 0.55% 46,083,478
2021-12-29 2021-12-24 5.950 7,465,800 -33,200 0.54% 44,421,510
2021-12-28 2021-12-22 5.890 7,499,000 -20,000 0.54% 44,169,110
2021-12-23 2021-12-21 5.890 7,519,000 -42,800 0.54% 44,286,910
2021-12-22 2021-12-20 5.550 7,561,800 +71,600 0.55% 41,967,990
2021-12-21 2021-12-17 6.180 7,490,200 +115,600 0.54% 46,289,436
2021-12-20 2021-12-16 6.310 7,374,600 -184,800 0.53% 46,533,726
2021-12-17 2021-12-15 6.240 7,559,400 +28,000 0.54% 47,170,656
2021-12-16 2021-12-14 6.400 7,531,400 -11,600 0.54% 48,200,960
2021-12-15 2021-12-13 6.450 7,543,000 +154,400 0.54% 48,652,350
2021-12-14 2021-12-10 6.280 7,388,600 +115,600 0.53% 46,400,408
2021-12-13 2021-12-09 6.520 7,273,000 -120,400 0.52% 47,419,960
2021-12-10 2021-12-08 6.420 7,393,400 +113,200 0.56% 47,465,628
2021-12-09 2021-12-07 6.290 7,280,200 -106,800 0.55% 45,792,458
2021-12-08 2021-12-06 5.810 7,387,000 -31,600 0.56% 42,918,470
2021-12-07 2021-12-03 6.110 7,418,600 -20,400 0.56% 45,327,646
2021-12-06 2021-12-02 6.130 7,439,000 +86,000 0.57% 45,601,070
2021-12-03 2021-12-01 6.430 7,353,000 -12,000 0.56% 47,279,790
2021-12-02 2021-11-30 6.520 7,365,000 +64,400 0.56% 48,019,800
2021-12-01 2021-11-29 6.610 7,300,600 +33,600 0.56% 48,256,966
2021-11-30 2021-11-26 6.530 7,267,000 -171,200 0.55% 47,453,510
2021-11-29 2021-11-25 6.480 7,438,200 +12,800 0.57% 48,199,536
2021-11-26 2021-11-24 6.510 7,425,400 -98,400 0.56% 48,339,354
2021-11-25 2021-11-23 6.420 7,523,800 +200,800 0.57% 48,302,796
2021-11-24 2021-11-22 6.540 7,323,000 -106,800 0.56% 47,892,420
2021-11-22 2021-11-18 6.130 7,429,800 +74,000 0.56% 45,544,674
2021-11-19 2021-11-17 6.220 7,355,800 +196,000 0.56% 45,753,076
2021-11-18 2021-11-16 6.600 7,159,800 -27,600 0.54% 47,254,680
2021-11-17 2021-11-15 6.580 7,187,400 -12,800 0.55% 47,293,092
2021-11-16 2021-11-12 6.460 7,200,200 -181,200 0.55% 46,513,292
2021-11-15 2021-11-11 6.270 7,381,400 +62,800 0.56% 46,281,378
2021-11-12 2021-11-10 6.250 7,318,600 -328,400 0.56% 45,741,250
2021-11-11 2021-11-09 5.490 7,647,000 -216,400 0.58% 41,982,030
2021-11-10 2021-11-08 5.240 7,863,400 -398,400 0.60% 41,204,216
2021-11-09 2021-11-05 5.010 8,261,800 +9,200 0.63% 41,391,618
2021-11-08 2021-11-04 5.280 8,252,600 -58,000 0.63% 43,573,728
2021-11-05 2021-11-03 5.070 8,310,600 +20,000 0.63% 42,134,742
2021-11-04 2021-11-02 5.000 8,290,600 +65,600 0.63% 41,453,000
2021-11-03 2021-11-01 5.130 8,225,000 +107,200 0.63% 42,194,250
2021-11-02 2021-10-29 5.550 8,117,800 -48,800 0.62% 45,053,790
2021-11-01 2021-10-28 5.420 8,166,600 -189,200 0.62% 44,262,972
2021-10-29 2021-10-27 5.300 8,355,800 +18,800 0.64% 44,285,740
2021-10-28 2021-10-26 5.300 8,337,000 +67,600 0.63% 44,186,100
2021-10-27 2021-10-25 5.500 8,269,400 +98,400 0.63% 45,481,700
2021-10-26 2021-10-22 5.620 8,171,000 -394,800 0.62% 45,921,020
2021-10-25 2021-10-21 4.980 8,565,800 +400 0.65% 42,657,684
2021-10-22 2021-10-20 4.960 8,565,400 -18,800 0.65% 42,484,384
2021-10-21 2021-10-19 4.870 8,584,200 +7,600 0.65% 41,805,054
2021-10-20 2021-10-18 4.830 8,576,600 -101,200 0.65% 41,424,978
2021-10-19 2021-10-15 4.680 8,677,800 -234,000 0.66% 40,612,104
2021-10-18 2021-10-12 4.310 8,911,800 -10,800 0.68% 38,409,858
2021-10-15 2021-10-11 4.300 8,922,600 +29,600 0.68% 38,367,180
2021-10-12 2021-10-08 4.170 8,893,000 -9,600 0.68% 37,083,810
2021-10-11 2021-10-07 4.190 8,902,600 -57,200 0.68% 37,301,894
2021-10-08 2021-10-06 3.900 8,959,800 +20,000 0.68% 34,943,220
2021-10-07 2021-10-05 4.030 8,939,800 +141,200 0.68% 36,027,394
2021-10-06 2021-10-04 4.000 8,798,600 -2,000 0.67% 35,194,400
2021-10-05 2021-09-30 4.170 8,800,600 -42,800 0.67% 36,698,502
2021-10-04 2021-09-29 3.890 8,843,400 +54,000 0.67% 34,400,826
2021-09-30 2021-09-28 4.150 8,789,400 +9,200 0.67% 36,476,010
2021-09-29 2021-09-27 3.980 8,780,200 +6,400 0.67% 34,945,196
2021-09-28 2021-09-24 4.320 8,773,800 +2,000 0.67% 37,902,816
2021-09-27 2021-09-23 4.280 8,771,800 -20,000 0.67% 37,543,304
2021-09-24 2021-09-21 4.170 8,791,800 +2,400 0.67% 36,661,806
2021-09-23 2021-09-20 4.040 8,789,400 +70,400 0.67% 35,509,176
2021-09-21 2021-09-17 4.350 8,719,000 +13,200 0.66% 37,927,650
2021-09-20 2021-09-16 4.340 8,705,800 -17,600 0.66% 37,783,172
2021-09-17 2021-09-15 4.440 8,723,400 +611,200 0.66% 38,731,896
2021-09-16 2021-09-14 4.170 8,112,200 +37,600 0.62% 33,827,874
2021-09-15 2021-09-13 4.390 8,074,600 +56,000 0.61% 35,447,494
2021-09-14 2021-09-10 4.390 8,018,600 +13,200 0.61% 35,201,654
2021-09-13 2021-09-09 4.300 8,005,400 +137,600 0.61% 34,423,220
2021-09-10 2021-09-08 4.610 7,867,800 +59,200 0.60% 36,270,558
2021-09-09 2021-09-07 4.630 7,808,600 +62,800 0.59% 36,153,818
2021-09-08 2021-09-06 4.620 7,745,800 -54,400 0.59% 35,785,596
2021-09-07 2021-09-03 4.590 7,800,200 +122,800 0.59% 35,802,918
2021-09-06 2021-09-02 4.760 7,677,400 -39,200 0.58% 36,544,424
2021-09-03 2021-09-01 4.710 7,716,600 +75,600 0.59% 36,345,186
2021-09-02 2021-08-31 4.720 7,641,000 +60,000 0.58% 36,065,520
2021-09-01 2021-08-30 4.990 7,581,000 +70,800 0.58% 37,829,190
2021-08-31 2021-08-27 4.990 7,510,200 -95,200 0.57% 37,475,898
2021-08-30 2021-08-26 4.720 7,605,400 -14,800 0.58% 35,897,488
2021-08-27 2021-08-25 4.750 7,620,200 -28,000 0.58% 36,195,950
2021-08-26 2021-08-24 4.790 7,648,200 -6,400 0.58% 36,634,878
2021-08-25 2021-08-23 4.500 7,654,600 -864,400 0.58% 34,445,700
2021-08-24 2021-08-20 4.680 8,519,000 -68,800 0.65% 39,868,920
2021-08-23 2021-08-19 4.690 8,587,800 +157,200 0.65% 40,276,782
2021-08-20 2021-08-18 4.900 8,430,600 +16,800 0.64% 41,309,940
2021-08-19 2021-08-17 4.800 8,413,800 +104,400 0.64% 40,386,240
2021-08-18 2021-08-16 5.030 8,309,400 -400 0.63% 41,796,282
2021-08-17 2021-08-13 5.210 8,309,800 -119,200 0.63% 43,294,058
2021-08-16 2021-08-12 4.880 8,429,000 +40,000 0.64% 41,133,520
2021-08-13 2021-08-11 5.040 8,389,000 +67,600 0.64% 42,280,560
2021-08-12 2021-08-10 5.190 8,321,400 +176,400 0.63% 43,188,066
2021-08-11 2021-08-09 4.830 8,145,000 +333,600 0.62% 39,340,350
2021-08-10 2021-08-06 4.720 7,811,400 -2,000 0.59% 36,869,808
2021-08-09 2021-08-05 4.840 7,813,400 +119,200 0.59% 37,816,856
2021-08-06 2021-08-04 4.910 7,694,200 -81,200 0.59% 37,778,522
2021-08-05 2021-08-03 5.000 7,775,400 -424,000 0.59% 38,877,000
2021-08-04 2021-08-02 5.860 8,199,400 -78,400 0.62% 48,048,484
2021-08-03 2021-07-30 6.290 8,277,800 -19,200 0.63% 52,067,362
2021-08-02 2021-07-29 6.300 8,297,000 +58,000 0.63% 52,271,100
2021-07-30 2021-07-28 5.500 8,239,000 +196,000 0.63% 45,314,500
2021-07-29 2021-07-27 5.690 8,043,000 +405,600 0.61% 45,764,670
2021-07-28 2021-07-26 6.160 7,637,400 -472,400 0.58% 47,046,384
2021-07-27 2021-07-23 7.990 8,109,800 +235,200 0.62% 64,797,302
2021-07-26 2021-07-22 7.930 7,874,600 -258,000 0.60% 62,445,578
2021-07-23 2021-07-21 7.180 8,132,600 -88,000 0.62% 58,392,068
2021-07-22 2021-07-20 6.980 8,220,600 +127,600 0.63% 57,379,788
2021-07-21 2021-07-19 7.000 8,093,000 -339,200 0.62% 56,651,000
2021-07-20 2021-07-16 6.800 8,432,200 -63,200 0.64% 57,338,960
2021-07-19 2021-07-15 6.980 8,495,400 -1,058,000 0.65% 59,297,892
2021-07-16 2021-07-14 6.930 9,553,400 -531,200 0.73% 66,205,062
2021-07-15 2021-07-13 6.920 10,084,600 -455,200 0.80% 69,785,432
2021-07-14 2021-07-12 6.880 10,539,800 -982,000 0.83% 72,513,824
2021-07-13 2021-07-09 6.190 11,521,800 -1,120,000 0.91% 71,319,942
2021-07-12 2021-07-08 5.700 12,641,800 -916,000 1.00% 72,058,260
2021-07-09 2021-07-07 5.350 13,557,800 +353,200 1.07% 72,534,230
2021-07-08 2021-07-06 5.170 13,204,600 +441,600 1.04% 68,267,782
2021-07-07 2021-07-05 5.120 12,763,000 +81,200 1.01% 65,346,560
2021-07-06 2021-07-02 5.000 12,681,800 +358,800 1.00% 63,409,000
2021-07-05 2021-06-30 4.970 12,323,000 -34,400 0.97% 61,245,310
2021-07-02 2021-06-29 4.970 12,357,400 -166,800 0.98% 61,416,278
2021-06-30 2021-06-28 5.000 12,524,200 -154,400 0.99% 62,621,000
2021-06-29 2021-06-25 4.800 12,678,600 +17,200 1.00% 60,857,280
2021-06-28 2021-06-24 4.730 12,661,400 +134,800 1.00% 59,888,422
2021-06-25 2021-06-23 4.730 12,526,600 +40,800 0.99% 59,250,818
2021-06-24 2021-06-22 4.670 12,485,800 -344,800 0.98% 58,308,686
2021-06-23 2021-06-21 4.760 12,830,600 +326,000 1.01% 61,073,656
2021-06-22 2021-06-18 5.010 12,504,600 +49,200 0.98% 62,648,046
2021-06-21 2021-06-17 5.050 12,455,400 -304,400 0.98% 62,899,770
2021-06-18 2021-06-16 4.970 12,759,800 -7,200 1.00% 63,416,206
2021-06-17 2021-06-15 5.020 12,767,000 -542,400 1.01% 64,090,340
2021-06-16 2021-06-11 5.000 13,309,400 -112,400 1.05% 66,547,000
2021-06-15 2021-06-10 4.990 13,421,800 -508,800 1.06% 66,974,782
2021-06-11 2021-06-09 5.010 13,930,600 -385,200 1.10% 69,792,306
2021-06-10 2021-06-08 4.870 14,315,800 -261,200 1.13% 69,717,946
2021-06-09 2021-06-07 4.820 14,577,000 -481,600 1.15% 70,261,140
2021-06-08 2021-06-04 4.500 15,058,600 -200,400 1.19% 67,763,700
2021-06-04 2021-06-02 4.500 15,259,000 -594,800 1.20% 68,665,500
2021-06-03 2021-06-01 4.420 15,853,800 -88,000 1.25% 70,073,796
2021-06-02 2021-05-31 4.450 15,941,800 -116,800 1.26% 70,941,010
2021-06-01 2021-05-28 4.180 16,058,600 +22,000 1.26% 67,124,948
2021-05-31 2021-05-27 4.190 16,036,600 +15,200 1.26% 67,193,354
2021-05-28 2021-05-26 4.070 16,021,400 -159,200 1.26% 65,207,098
2021-05-27 2021-05-25 4.030 16,180,600 +225,200 1.27% 65,207,818
2021-05-26 2021-05-24 3.890 15,955,400 +57,600 1.26% 62,066,506
2021-05-25 2021-05-21 4.080 15,897,800 -735,200 1.25% 64,863,024
2021-05-24 2021-05-20 3.780 16,633,000 -25,600 1.31% 62,872,740
2021-05-21 2021-05-18 3.630 16,658,600 -400 1.31% 60,470,718
2021-05-20 2021-05-17 3.630 16,659,000 -21,200 1.31% 60,472,170
2021-05-18 2021-05-14 3.630 16,680,200 -4,000 1.31% 60,549,126
2021-05-17 2021-05-13 3.620 16,684,200 +20,000 1.31% 60,396,804
2021-05-14 2021-05-12 3.640 16,664,200 -11,200 1.31% 60,657,688
2021-05-13 2021-05-11 3.650 16,675,400 +14,400 1.31% 60,865,210
2021-05-12 2021-05-10 3.630 16,661,000 -74,400 1.31% 60,479,430
2021-05-11 2021-05-07 3.610 16,735,400 -26,800 1.32% 60,414,794
2021-05-10 2021-05-06 3.620 16,762,200 +20,000 1.32% 60,679,164
2021-05-07 2021-05-05 3.600 16,742,200 -122,000 1.32% 60,271,920
2021-05-06 2021-05-04 3.660 16,864,200 -20,000 1.33% 61,722,972
2021-05-05 2021-05-03 3.680 16,884,200 -9,600 1.33% 62,133,856
2021-05-04 2021-04-30 3.650 16,893,800 +488,800 1.33% 61,662,370
2021-05-03 2021-04-29 3.730 16,405,000 -128,400 1.29% 61,190,650
2021-04-30 2021-04-28 3.840 16,533,400 -128,400 1.30% 63,488,256
2021-04-29 2021-04-27 3.690 16,661,800 -77,600 1.31% 61,482,042
2021-04-28 2021-04-26 3.710 16,739,400 -64,800 1.32% 62,103,174
2021-04-27 2021-04-23 3.630 16,804,200 +44,000 1.32% 60,999,246
2021-04-26 2021-04-22 3.660 16,760,200 +74,000 1.32% 61,342,332
2021-04-23 2021-04-21 3.680 16,686,200 +18,000 1.31% 61,405,216
2021-04-22 2021-04-20 3.690 16,668,200 +80,000 1.31% 61,505,658
2021-04-21 2021-04-19 3.690 16,588,200 +120,800 1.31% 61,210,458
2021-04-20 2021-04-16 3.710 16,467,400 -21,200 1.30% 61,094,054
2021-04-19 2021-04-15 3.720 16,488,600 -16,400 1.30% 61,337,592
2021-04-16 2021-04-14 3.740 16,505,000 +50,000 1.30% 61,728,700
2021-04-15 2021-04-13 3.740 16,455,000 +11,600 1.30% 61,541,700
2021-04-14 2021-04-12 3.780 16,443,400 +155,600 1.30% 62,156,052
2021-04-13 2021-04-09 3.760 16,287,800 -20,000 1.28% 61,242,128
2021-04-12 2021-04-08 3.810 16,307,800 -35,600 1.28% 62,132,718
2021-04-09 2021-04-07 3.800 16,343,400 +3,200 1.29% 62,104,920
2021-04-08 2021-04-01 3.780 16,340,200 +300,800 1.29% 61,765,956
2021-04-07 2021-03-31 3.730 16,039,400 +4,800 1.26% 59,826,962
2021-04-01 2021-03-30 3.820 16,034,600 -30,000 1.26% 61,252,172
2021-03-31 2021-03-29 3.750 16,064,600 -58,800 1.27% 60,242,250
2021-03-30 2021-03-26 3.710 16,123,400 -52,800 1.27% 59,817,814
2021-03-29 2021-03-25 3.540 16,176,200 +106,000 1.27% 57,263,748
2021-03-26 2021-03-24 3.600 16,070,200 +80,400 1.27% 57,852,720
2021-03-25 2021-03-23 3.620 15,989,800 +52,800 1.26% 57,883,076
2021-03-24 2021-03-22 3.710 15,937,000 +56,000 1.26% 59,126,270
2021-03-23 2021-03-19 3.900 15,881,000 -36,000 1.25% 61,935,900
2021-03-22 2021-03-18 3.710 15,917,000 +143,200 1.25% 59,052,070
2021-03-19 2021-03-17 3.760 15,773,800 +32,800 1.24% 59,309,488
2021-03-18 2021-03-16 3.830 15,741,000 +16,000 1.24% 60,288,030
2021-03-17 2021-03-15 3.820 15,725,000 -39,200 1.24% 60,069,500
2021-03-16 2021-03-12 3.820 15,764,200 +30,400 1.24% 60,219,244
2021-03-15 2021-03-11 3.620 15,733,800 +310,400 1.24% 56,956,356
2021-03-12 2021-03-10 3.600 15,423,400 +53,200 1.21% 55,524,240
2021-03-11 2021-03-09 3.620 15,370,200 +17,200 1.21% 55,640,124
2021-03-10 2021-03-08 3.690 15,353,000 +88,400 1.21% 56,652,570
2021-03-09 2021-03-05 3.850 15,264,600 +49,600 1.20% 58,768,710
2021-03-08 2021-03-04 3.900 15,215,000 -36,000 1.20% 59,338,500
2021-03-05 2021-03-03 3.980 15,251,000 -29,600 1.20% 60,698,980
2021-03-04 2021-03-02 3.940 15,280,600 -241,600 1.20% 60,205,564
2021-03-03 2021-03-01 4.070 15,522,200 -4,400 1.22% 63,175,354
2021-03-02 2021-02-26 4.010 15,526,600 -300,000 1.22% 62,261,666
2021-03-01 2021-02-25 4.050 15,826,600 +461,200 1.25% 64,097,730
2021-02-26 2021-02-24 4.040 15,365,400 +370,800 1.21% 62,076,216
2021-02-25 2021-02-23 4.240 14,994,600 -15,600 1.18% 63,577,104
2021-02-24 2021-02-22 4.350 15,010,200 +190,400 1.18% 65,294,370
2021-02-23 2021-02-19 4.570 14,819,800 -64,800 1.17% 67,726,486
2021-02-22 2021-02-18 4.690 14,884,600 +62,800 1.17% 69,808,774
2021-02-19 2021-02-17 4.920 14,821,800 +1,090,800 1.17% 72,923,256
2021-02-18 2021-02-16 5.130 13,731,000 -62,000 1.08% 70,440,030
2021-02-17 2021-02-11 4.770 13,793,000 -95,600 1.09% 65,792,610
2021-02-16 2021-02-09 4.460 13,888,600 +27,200 1.09% 61,943,156
2021-02-10 2021-02-08 4.400 13,861,400 +230,800 1.09% 60,990,160
2021-02-09 2021-02-05 4.350 13,630,600 +170,400 1.07% 59,293,110
2021-02-08 2021-02-04 4.480 13,460,200 +938,000 1.06% 60,301,696
2021-02-05 2021-02-03 4.360 12,522,200 -124,000 0.99% 54,596,792
2021-02-04 2021-02-02 4.270 12,646,200 -65,200 1.00% 53,999,274
2021-02-03 2021-02-01 4.260 12,711,400 -126,000 1.00% 54,150,564
2021-02-02 2021-01-29 4.030 12,837,400 +61,200 1.01% 51,734,722
2021-02-01 2021-01-28 4.070 12,776,200 +90,800 1.01% 51,999,134
2021-01-29 2021-01-27 4.160 12,685,400 -31,200 1.00% 52,771,264
2021-01-28 2021-01-26 4.210 12,716,600 +75,600 1.00% 53,536,886
2021-01-27 2021-01-25 4.140 12,641,000 +366,000 1.00% 52,333,740
2021-01-26 2021-01-22 4.220 12,275,000 +1,084,800 0.97% 51,800,500
2021-01-25 2021-01-21 4.100 11,190,200 +169,600 0.88% 45,879,820
2021-01-22 2021-01-20 4.040 11,020,600 +18,000 0.87% 44,523,224
2021-01-21 2021-01-19 3.940 11,002,600 +426,400 0.87% 43,350,244
2021-01-20 2021-01-18 4.050 10,576,200 -145,600 0.83% 42,833,610
2021-01-19 2021-01-15 3.820 10,721,800 -82,000 0.84% 40,957,276
2021-01-18 2021-01-14 3.830 10,803,800 +210,400 0.85% 41,378,554
2021-01-15 2021-01-13 3.770 10,593,400 +29,200 0.83% 39,937,118
2021-01-14 2021-01-12 3.790 10,564,200 -70,800 0.83% 40,038,318
2021-01-13 2021-01-11 3.820 10,635,000 +16,800 0.84% 40,625,700
2021-01-12 2021-01-08 3.840 10,618,200 +20,000 0.84% 40,773,888
2021-01-11 2021-01-07 3.810 10,598,200 +14,400 0.83% 40,379,142
2021-01-08 2021-01-06 3.900 10,583,800 -123,200 0.83% 41,276,820
2021-01-07 2021-01-05 4.060 10,707,000 +102,800 0.84% 43,470,420
2021-01-06 2021-01-04 4.100 10,604,200 -83,200 0.84% 43,477,220
2021-01-05 2020-12-31 4.100 10,687,400 -210,400 0.84% 43,818,340
2021-01-04 2020-12-29 3.880 10,897,800 +37,200 0.86% 42,283,464
2020-12-30 2020-12-28 3.850 10,860,600 -77,600 0.86% 41,813,310
2020-12-29 2020-12-24 3.840 10,938,200 +50,000 0.86% 42,002,688
2020-12-28 2020-12-22 3.790 10,888,200 -42,400 0.86% 41,266,278
2020-12-23 2020-12-21 3.720 10,930,600 +42,800 0.86% 40,661,832
2020-12-22 2020-12-18 3.710 10,887,800 +24,400 0.86% 40,393,738
2020-12-21 2020-12-17 3.780 10,863,400 +16,800 0.86% 41,063,652
2020-12-18 2020-12-16 3.770 10,846,600 -12,000 0.85% 40,891,682
2020-12-17 2020-12-15 3.760 10,858,600 +30,000 0.86% 40,828,336
2020-12-16 2020-12-14 3.810 10,828,600 -29,200 0.85% 41,256,966
2020-12-15 2020-12-11 3.810 10,857,800 -38,000 0.86% 41,368,218
2020-12-14 2020-12-10 3.840 10,895,800 -5,600 0.86% 41,839,872
2020-12-11 2020-12-09 3.880 10,901,400 +1,200 0.86% 42,297,432
2020-12-10 2020-12-08 3.900 10,900,200 -11,200 0.86% 42,510,780
2020-12-09 2020-12-07 3.900 10,911,400 +18,000 0.86% 42,554,460
2020-12-08 2020-12-04 3.940 10,893,400 -221,600 0.86% 42,919,996
2020-12-07 2020-12-03 3.900 11,115,000 -33,600 0.88% 43,348,500
2020-12-04 2020-12-02 3.890 11,148,600 -18,000 0.88% 43,368,054
2020-12-03 2020-12-01 3.900 11,166,600 +3,600 0.88% 43,549,740
2020-12-02 2020-11-30 3.820 11,163,000 -16,000 0.88% 42,642,660
2020-12-01 2020-11-27 3.810 11,179,000 -10,000 0.88% 42,591,990
2020-11-30 2020-11-26 3.800 11,189,000 -55,200 0.88% 42,518,200
2020-11-27 2020-11-25 3.560 11,244,200 +89,200 0.89% 40,029,352
2020-11-26 2020-11-24 3.760 11,155,000 -15,200 0.88% 41,942,800
2020-11-25 2020-11-23 3.840 11,170,200 +9,600 0.88% 42,893,568
2020-11-24 2020-11-20 3.830 11,160,600 -10,800 0.88% 42,745,098
2020-11-23 2020-11-19 3.890 11,171,400 +400 0.88% 43,456,746
2020-11-20 2020-11-18 3.800 11,171,000 +13,200 0.88% 42,449,800
2020-11-19 2020-11-17 3.810 11,157,800 +26,000 0.88% 42,511,218
2020-11-18 2020-11-16 3.850 11,131,800 +28,000 0.88% 42,857,430
2020-11-17 2020-11-13 3.810 11,103,800 -20,400 0.87% 42,305,478
2020-11-16 2020-11-12 3.840 11,124,200 +163,200 0.88% 42,716,928
2020-11-13 2020-11-11 3.860 10,961,000 +28,800 0.86% 42,309,460
2020-11-12 2020-11-10 4.030 10,932,200 +24,000 0.86% 44,056,766
2020-11-11 2020-11-09 4.080 10,908,200 +91,200 0.86% 44,505,456
2020-11-10 2020-11-06 4.010 10,817,000 -14,400 0.85% 43,376,170
2020-11-09 2020-11-05 4.030 10,831,400 -26,000 0.85% 43,650,542
2020-11-06 2020-11-04 3.960 10,857,400 -51,200 0.86% 42,995,304
2020-11-05 2020-11-03 4.020 10,908,600 -164,800 0.86% 43,852,572
2020-11-04 2020-11-02 4.010 11,073,400 -22,000 0.87% 44,404,334
2020-11-03 2020-10-30 3.980 11,095,400 +64,000 0.87% 44,159,692
2020-11-02 2020-10-29 4.000 11,031,400 +20,000 0.87% 44,125,600
2020-10-30 2020-10-28 3.980 11,011,400 -14,400 0.87% 43,825,372
2020-10-29 2020-10-27 4.000 11,025,800 +479,200 0.87% 44,103,200
2020-10-28 2020-10-23 4.000 10,546,600 -98,400 0.83% 42,186,400
2020-10-27 2020-10-22 3.950 10,645,000 -13,600 0.84% 42,047,750
2020-10-23 2020-10-21 3.990 10,658,600 -83,200 0.84% 42,527,814
2020-10-22 2020-10-20 4.000 10,741,800 +14,000 0.85% 42,967,200
2020-10-21 2020-10-19 3.990 10,727,800 +15,200 0.84% 42,803,922
2020-10-20 2020-10-16 4.020 10,712,600 +46,000 0.84% 43,064,652
2020-10-19 2020-10-15 4.000 10,666,600 +87,200 0.84% 42,666,400
2020-10-16 2020-10-14 4.090 10,579,400 +32,400 0.83% 43,269,746
2020-10-15 2020-10-12 4.170 10,547,000 +195,200 0.83% 43,980,990
2020-10-14 2020-10-09 4.200 10,351,800 +111,600 0.82% 43,477,560
2020-10-12 2020-10-08 4.190 10,240,200 +76,800 0.81% 42,906,438
2020-10-09 2020-10-07 4.170 10,163,400 +1,556,800 0.80% 42,381,378
2020-10-08 2020-10-06 4.990 8,606,600 -371,600 0.68% 42,946,934
2020-10-07 2020-10-05 4.830 8,978,200 -184,000 0.71% 43,364,706
2020-10-06 2020-09-30 4.650 9,162,200 -95,600 0.72% 42,604,230
2020-10-05 2020-09-29 4.570 9,257,800 +1,200 0.73% 42,308,146
2020-09-30 2020-09-28 4.490 9,256,600 -16,400 0.73% 41,562,134
2020-09-29 2020-09-25 4.390 9,273,000 +129,600 0.73% 40,708,470
2020-09-28 2020-09-24 4.570 9,143,400 +205,600 0.72% 41,785,338
2020-09-25 2020-09-23 4.740 8,937,800 -71,200 0.70% 42,365,172
2020-09-24 2020-09-22 4.740 9,009,000 +133,600 0.71% 42,702,660
2020-09-23 2020-09-21 4.780 8,875,400 +6,400 0.70% 42,424,412
2020-09-22 2020-09-18 4.860 8,869,000 -708,800 0.70% 43,103,340
2020-09-21 2020-09-17 4.790 9,577,800 +108,400 0.75% 45,877,662
2020-09-18 2020-09-16 4.770 9,469,400 +158,000 0.75% 45,169,038
2020-09-17 2020-09-15 4.810 9,311,400 +46,000 0.73% 44,787,834
2020-09-16 2020-09-14 4.840 9,265,400 -57,600 0.73% 44,844,536
2020-09-15 2020-09-11 4.890 9,323,000 +10,400 0.73% 45,589,470
2020-09-14 2020-09-10 4.880 9,312,600 -99,600 0.73% 45,445,488
2020-09-11 2020-09-09 5.000 9,412,200 +214,800 0.74% 47,061,000
2020-09-10 2020-09-08 5.050 9,197,400 +69,200 0.72% 46,446,870
2020-09-09 2020-09-07 5.010 9,128,200 +59,600 0.72% 45,732,282
2020-09-08 2020-09-04 5.000 9,068,600 +228,800 0.71% 45,343,000
2020-09-07 2020-09-03 5.050 8,839,800 +540,400 0.70% 44,640,990
2020-09-04 2020-09-02 4.960 8,299,400 +111,600 0.65% 41,165,024
2020-09-03 2020-09-01 4.940 8,187,800 -172,800 0.64% 40,447,732
2020-09-02 2020-08-31 4.800 8,360,600 +220,000 0.66% 40,130,880
2020-09-01 2020-08-28 4.920 8,140,600 +6,800 0.64% 40,051,752
2020-08-31 2020-08-27 4.910 8,133,800 +294,800 0.64% 39,936,958
2020-08-28 2020-08-26 4.880 7,839,000 +308,400 0.62% 38,254,320
2020-08-27 2020-08-25 4.840 7,530,600 +83,600 0.59% 36,448,104
2020-08-26 2020-08-24 4.800 7,447,000 +6,000 0.59% 35,745,600
2020-08-25 2020-08-21 4.780 7,441,000 +12,800 0.59% 35,567,980
2020-08-24 2020-08-20 4.740 7,428,200 -50,000 0.59% 35,209,668
2020-08-21 2020-08-19 4.800 7,478,200 +8,800 0.59% 35,895,360
2020-08-20 2020-08-18 4.770 7,469,400 +47,200 0.59% 35,629,038
2020-08-19 2020-08-17 4.720 7,422,200 +22,800 0.58% 35,032,784
2020-08-18 2020-08-14 4.720 7,399,400 -50,000 0.58% 34,925,168
2020-08-17 2020-08-13 4.620 7,449,400 +24,200 0.59% 34,416,228
2020-08-14 2020-08-12 4.650 7,425,200 +37,600 0.58% 34,527,180
2020-08-13 2020-08-11 4.630 7,387,600 -10,800 0.58% 34,204,588
2020-08-12 2020-08-10 4.700 7,398,400 +55,200 0.58% 34,772,480
2020-08-11 2020-08-07 4.920 7,343,200 +197,600 0.58% 36,128,544
2020-08-10 2020-08-06 5.030 7,145,600 -223,600 0.56% 35,942,368
2020-08-07 2020-08-05 4.870 7,369,200 -134,800 0.58% 35,888,004
2020-08-06 2020-08-04 4.980 7,504,000 +68,400 0.59% 37,369,920
2020-08-05 2020-08-03 4.940 7,435,600 -406,800 0.59% 36,731,864
2020-08-04 2020-07-31 4.540 7,842,400 -8,400 0.62% 35,604,496
2020-08-03 2020-07-30 4.450 7,850,800 +22,400 0.62% 34,936,060
2020-07-31 2020-07-29 4.440 7,828,400 -16,000 0.62% 34,758,096
2020-07-30 2020-07-28 4.340 7,844,400 -19,200 0.62% 34,044,696
2020-07-29 2020-07-27 4.350 7,863,600 +35,200 0.62% 34,206,660
2020-07-28 2020-07-24 4.400 7,828,400 -18,400 0.62% 34,444,960
2020-07-27 2020-07-23 4.600 7,846,800 -32,400 0.62% 36,095,280
2020-07-24 2020-07-22 4.580 7,879,200 +5,600 0.62% 36,086,736
2020-07-23 2020-07-21 4.720 7,873,600 -106,000 0.62% 37,163,392
2020-07-22 2020-07-20 4.550 7,979,600 -44,800 0.63% 36,307,180
2020-07-21 2020-07-17 4.510 8,024,400 +75,600 0.63% 36,190,044
2020-07-20 2020-07-16 4.480 7,948,800 -26,400 0.63% 35,610,624
2020-07-17 2020-07-15 4.680 7,975,200 +46,400 0.63% 37,323,936
2020-07-16 2020-07-14 4.680 7,928,800 +8,800 0.62% 37,106,784
2020-07-15 2020-07-13 4.800 7,920,000 +155,600 0.62% 38,016,000
2020-07-14 2020-07-10 5.000 7,764,400 +245,600 0.61% 38,822,000
2020-07-13 2020-07-09 4.610 7,518,800 +183,600 0.59% 34,661,668
2020-07-10 2020-07-08 4.490 7,335,200 +75,200 0.58% 32,935,048
2020-07-09 2020-07-07 4.500 7,260,000 +93,600 0.57% 32,670,000
2020-07-08 2020-07-06 4.720 7,166,400 +212,800 0.56% 33,825,408
2020-07-07 2020-07-03 4.660 6,953,600 +189,600 0.55% 32,403,776
2020-07-06 2020-07-02 4.780 6,764,000 +131,200 0.53% 32,331,920
2020-07-03 2020-06-30 4.970 6,632,800 -346,800 0.52% 32,965,016
2020-07-02 2020-06-29 4.620 6,979,600 +13,600 0.55% 32,245,752
2020-06-30 2020-06-26 4.620 6,966,000 +58,400 0.55% 32,182,920
2020-06-29 2020-06-24 4.660 6,907,600 -203,600 0.54% 32,189,416
2020-06-26 2020-06-23 4.620 7,111,200 -80,400 0.56% 32,853,744
2020-06-24 2020-06-22 4.500 7,191,600 +38,800 0.57% 32,362,200
2020-06-23 2020-06-19 4.580 7,152,800 -127,600 0.56% 32,759,824
2020-06-22 2020-06-18 4.600 7,280,400 +102,800 0.57% 33,489,840
2020-06-19 2020-06-17 4.600 7,177,600 +88,800 0.57% 33,016,960
2020-06-18 2020-06-16 4.460 7,088,800 +166,400 0.56% 31,616,048
2020-06-17 2020-06-15 4.270 6,922,400 +4,800 0.55% 29,558,648
2020-06-16 2020-06-12 4.400 6,917,600 +78,400 0.54% 30,437,440
2020-06-15 2020-06-11 4.600 6,839,200 +57,200 0.54% 31,460,320
2020-06-12 2020-06-10 4.620 6,782,000 +98,400 0.53% 31,332,840
2020-06-11 2020-06-09 4.470 6,683,600 -30,800 0.53% 29,875,692
2020-06-10 2020-06-08 4.410 6,714,400 +16,400 0.53% 29,610,504
2020-06-09 2020-06-05 4.320 6,698,000 -47,200 0.53% 28,935,360
2020-06-08 2020-06-04 4.240 6,745,200 -13,600 0.53% 28,599,648
2020-06-05 2020-06-03 4.240 6,758,800 +8,800 0.53% 28,657,312
2020-06-04 2020-06-02 4.230 6,750,000 -39,600 0.53% 28,552,500
2020-06-03 2020-06-01 4.240 6,789,600 -40,400 0.53% 28,787,904
2020-06-02 2020-05-29 4.230 6,830,000 -30,400 0.54% 28,890,900
2020-06-01 2020-05-28 4.140 6,860,400 -23,200 0.54% 28,402,056
2020-05-29 2020-05-27 4.180 6,883,600 -70,800 0.54% 28,773,448
2020-05-28 2020-05-26 4.210 6,954,400 -76,400 0.55% 29,278,024
2020-05-27 2020-05-25 4.130 7,030,800 -36,000 0.55% 29,037,204
2020-05-26 2020-05-22 4.030 7,066,800 -148,800 0.56% 28,479,204
2020-05-25 2020-05-21 4.270 7,215,600 +69,600 0.57% 30,810,612
2020-05-22 2020-05-20 4.150 7,146,000 +583,200 0.56% 29,655,900
2020-05-21 2020-05-19 4.180 6,562,800 +51,600 0.52% 27,432,504
2020-05-20 2020-05-18 4.150 6,511,200 +18,000 0.51% 27,021,480
2020-05-19 2020-05-15 4.280 6,493,200 +66,800 0.51% 27,790,896
2020-05-18 2020-05-14 4.280 6,426,400 +90,000 0.51% 27,504,992
2020-05-15 2020-05-13 4.440 6,336,400 +2,000 0.50% 28,133,616
2020-05-14 2020-05-12 4.390 6,334,400 -37,600 0.50% 27,808,016
2020-05-13 2020-05-11 4.420 6,372,000 -25,200 0.50% 28,164,240
2020-05-12 2020-05-08 4.400 6,397,200 +108,000 0.50% 28,147,680
2020-05-11 2020-05-07 4.360 6,289,200 +104,000 0.50% 27,420,912
2020-05-07 2020-05-05 4.500 6,185,200 -267,200 0.49% 27,833,400
2020-05-06 2020-05-04 4.620 6,452,400 -137,200 0.51% 29,810,088
2020-05-05 2020-04-29 4.780 6,589,600 -800 0.52% 31,498,288
2020-05-04 2020-04-28 4.750 6,590,400 -54,000 0.52% 31,304,400
2020-04-29 2020-04-27 4.570 6,644,400 -32,000 0.52% 30,364,908
2020-04-28 2020-04-24 4.500 6,676,400 +10,000 0.53% 30,043,800
2020-04-27 2020-04-23 4.500 6,666,400 -29,200 0.53% 29,998,800
2020-04-24 2020-04-22 4.440 6,695,600 -28,400 0.53% 29,728,464
2020-04-23 2020-04-21 4.530 6,724,000 +254,000 0.53% 30,459,720
2020-04-22 2020-04-20 4.460 6,470,000 +92,000 0.51% 28,856,200
2020-04-21 2020-04-17 4.600 6,378,000 +10,800 0.50% 29,338,800
2020-04-20 2020-04-16 4.680 6,367,200 +33,200 0.50% 29,798,496
2020-04-17 2020-04-15 4.710 6,334,000 +38,000 0.50% 29,833,140
2020-04-16 2020-04-14 4.910 6,296,000 -16,000 0.50% 30,913,360
2020-04-15 2020-04-09 4.770 6,312,000 -155,200 0.50% 30,108,240
2020-04-14 2020-04-08 4.860 6,467,200 -22,400 0.51% 31,430,592
2020-04-09 2020-04-07 4.850 6,489,600 +50,800 0.51% 31,474,560
2020-04-08 2020-04-06 4.950 6,438,800 -42,000 0.51% 31,872,060
2020-04-07 2020-04-03 5.010 6,480,800 -4,000 0.51% 32,468,808
2020-04-06 2020-04-02 4.880 6,484,800 +8,400 0.51% 31,645,824
2020-04-03 2020-04-01 4.980 6,476,400 +16,000 0.51% 32,252,472
2020-04-02 2020-03-31 5.040 6,460,400 -12,000 0.51% 32,560,416
2020-04-01 2020-03-30 4.860 6,472,400 -299,200 0.51% 31,455,864
2020-03-31 2020-03-27 4.850 6,771,600 -131,200 0.53% 32,842,260
2020-03-30 2020-03-26 4.700 6,902,800 -772,000 0.54% 32,443,160
2020-03-27 2020-03-25 4.690 7,674,800 -1,004,800 0.60% 35,994,812
2020-03-26 2020-03-24 4.390 8,679,600 -1,032,400 0.68% 38,103,444
2020-03-25 2020-03-23 4.120 9,712,000 -1,590,400 0.76% 40,013,440
2020-03-24 2020-03-20 4.040 11,302,400 -2,432,400 0.89% 45,661,696
2020-03-23 2020-03-19 3.500 13,734,800 -24,800 1.08% 48,071,800
2020-03-20 2020-03-18 3.900 13,759,600 -119,200 1.08% 53,662,440
2020-03-19 2020-03-17 4.100 13,878,800 -600,800 1.09% 56,903,080
2020-03-18 2020-03-16 4.310 14,479,600 +10,800 1.14% 62,407,076
2020-03-17 2020-03-13 4.600 14,468,800 -1,088,000 1.14% 66,556,480
2020-03-16 2020-03-12 4.740 15,556,800 -468,000 1.23% 73,739,232
2020-03-13 2020-03-11 4.820 16,024,800 -674,000 1.26% 77,239,536
2020-03-12 2020-03-10 4.820 16,698,800 -308,000 1.32% 80,488,216
2020-03-11 2020-03-09 4.690 17,006,800 -6,800 1.34% 79,761,892
2020-03-10 2020-03-06 4.820 17,013,600 -1,039,200 1.34% 82,005,552
2020-03-09 2020-03-05 4.800 18,052,800 +46,800 1.42% 86,653,440
2020-03-06 2020-03-04 4.950 18,006,000 -214,800 1.42% 89,129,700
2020-03-05 2020-03-03 4.880 18,220,800 -441,200 1.44% 88,917,504
2020-03-04 2020-03-02 5.000 18,662,000 +12,800 1.47% 93,310,000
2020-03-03 2020-02-28 4.960 18,649,200 +9,758,800 1.47% 92,500,032
2020-03-02 2020-02-27 5.180 8,890,400 +6,000 0.70% 46,052,272
2020-02-28 2020-02-26 5.120 8,884,400 +46,800 0.70% 45,488,128
2020-02-27 2020-02-25 5.220 8,837,600 -14,400 0.70% 46,132,272
2020-02-26 2020-02-24 5.300 8,852,000 +28,400 0.70% 46,915,600
2020-02-25 2020-02-21 5.340 8,823,600 +23,600 0.69% 47,118,024
2020-02-24 2020-02-20 5.230 8,800,000 -37,200 0.69% 46,024,000
2020-02-21 2020-02-19 5.180 8,837,200 +950,000 0.70% 45,776,696
2020-02-20 2020-02-18 5.180 7,887,200 +289,200 0.62% 40,855,696
2020-02-19 2020-02-17 5.110 7,598,000 -36,800 0.60% 38,825,780
2020-02-18 2020-02-14 4.950 7,634,800 -37,200 0.60% 37,792,260
2020-02-17 2020-02-13 4.930 7,672,000 -28,400 0.60% 37,822,960
2020-02-14 2020-02-12 4.960 7,700,400 -70,400 0.61% 38,193,984
2020-02-13 2020-02-11 5.070 7,770,800 -10,000 0.61% 39,397,956
2020-02-12 2020-02-10 5.050 7,780,800 -65,200 0.61% 39,293,040
2020-02-11 2020-02-07 5.100 7,846,000 +38,000 0.62% 40,014,600
2020-02-10 2020-02-06 5.040 7,808,000 +70,000 0.61% 39,352,320
2020-02-07 2020-02-05 4.950 7,738,000 -2,000 0.61% 38,303,100
2020-02-06 2020-02-04 4.960 7,740,000 +4,800 0.61% 38,390,400
2020-02-05 2020-02-03 4.850 7,735,200 +39,600 0.61% 37,515,720
2020-02-04 2020-01-31 4.960 7,695,600 -133,200 0.61% 38,170,176
2020-02-03 2020-01-30 5.050 7,828,800 +337,200 0.62% 39,535,440
2020-01-31 2020-01-29 5.440 7,491,600 -276,000 0.59% 40,754,304
2020-01-30 2020-01-24 5.500 7,767,600 -175,200 0.61% 42,721,800
2020-01-29 2020-01-22 5.220 7,942,800 +46,800 0.63% 41,461,416
2020-01-23 2020-01-21 5.070 7,896,000 -94,000 0.62% 40,032,720
2020-01-22 2020-01-20 5.150 7,990,000 +46,000 0.63% 41,148,500
2020-01-21 2020-01-17 5.030 7,944,000 +28,400 0.63% 39,958,320
2020-01-20 2020-01-16 5.160 7,915,600 -137,600 0.62% 40,844,496
2020-01-17 2020-01-15 4.790 8,053,200 -186,400 0.63% 38,574,828
2020-01-16 2020-01-14 4.640 8,239,600 -132,000 0.65% 38,231,744
2020-01-15 2020-01-13 4.550 8,371,600 +27,200 0.66% 38,090,780
2020-01-14 2020-01-10 4.450 8,344,400 -2,800 0.66% 37,132,580
2020-01-13 2020-01-09 4.420 8,347,200 +49,200 0.66% 36,894,624
2020-01-10 2020-01-08 4.370 8,298,000 -400 0.65% 36,262,260
2020-01-09 2020-01-07 4.390 8,298,400 +36,000 0.65% 36,429,976
2020-01-08 2020-01-06 4.410 8,262,400 +35,200 0.65% 36,437,184
2020-01-07 2020-01-03 4.520 8,227,200 -16,000 0.65% 37,186,944
2020-01-06 2020-01-02 4.500 8,243,200 -30,000 0.65% 37,094,400
2020-01-03 2019-12-31 4.480 8,273,200 -22,000 0.65% 37,063,936
2020-01-02 2019-12-27 4.420 8,295,200 -166,800 0.65% 36,664,784
2019-12-30 2019-12-24 4.390 8,462,000 -32,000 0.67% 37,148,180
2019-12-27 2019-12-20 4.390 8,494,000 +11,200 0.67% 37,288,660
2019-12-23 2019-12-19 4.390 8,482,800 -6,000 0.67% 37,239,492
2019-12-20 2019-12-18 4.370 8,488,800 +800 0.67% 37,096,056
2019-12-19 2019-12-17 4.410 8,488,000 -10,400 0.67% 37,432,080
2019-12-18 2019-12-16 4.340 8,498,400 +46,800 0.67% 36,883,056
2019-12-17 2019-12-13 4.270 8,451,600 +90,400 0.67% 36,088,332
2019-12-16 2019-12-12 4.390 8,361,200 +15,200 0.66% 36,705,668
2019-12-13 2019-12-11 4.520 8,346,000 -52,000 0.66% 37,723,920
2019-12-12 2019-12-10 4.470 8,398,000 +28,800 0.66% 37,539,060
2019-12-10 2019-12-06 4.550 8,369,200 -8,000 0.66% 38,079,860
2019-12-09 2019-12-05 4.520 8,377,200 -20,400 0.66% 37,864,944
2019-12-06 2019-12-04 4.540 8,397,600 +18,000 0.66% 38,125,104
2019-12-05 2019-12-03 4.650 8,379,600 -384,000 0.66% 38,965,140
2019-12-04 2019-12-02 4.620 8,763,600 -78,000 0.69% 40,487,832
2019-12-03 2019-11-29 4.570 8,841,600 +70,000 0.70% 40,406,112
2019-12-02 2019-11-28 4.620 8,771,600 +28,800 0.69% 40,524,792
2019-11-29 2019-11-27 4.630 8,742,800 +16,800 0.69% 40,479,164
2019-11-28 2019-11-26 4.580 8,726,000 +170,000 0.69% 39,965,080
2019-11-27 2019-11-25 4.450 8,556,000 +7,200 0.67% 38,074,200
2019-11-25 2019-11-21 4.400 8,548,800 +46,000 0.67% 37,614,720
2019-11-22 2019-11-20 4.530 8,502,800 -5,600 0.67% 38,517,684
2019-11-21 2019-11-19 4.490 8,508,400 -110,800 0.67% 38,202,716
2019-11-20 2019-11-18 4.410 8,619,200 +74,800 0.68% 38,010,672
2019-11-19 2019-11-15 4.370 8,544,400 +19,200 0.67% 37,339,028
2019-11-18 2019-11-14 4.380 8,525,200 +5,200 0.67% 37,340,376
2019-11-15 2019-11-13 4.420 8,520,000 +163,200 0.67% 37,658,400
2019-11-14 2019-11-12 4.540 8,356,800 +306,800 0.66% 37,939,872
2019-11-13 2019-11-11 4.520 8,050,000 +66,000 0.63% 36,386,000
2019-11-12 2019-11-08 4.650 7,984,000 -74,400 0.63% 37,125,600
2019-11-11 2019-11-07 4.600 8,058,400 +10,000 0.63% 37,068,640
2019-11-08 2019-11-06 4.650 8,048,400 -105,600 0.63% 37,425,060
2019-11-07 2019-11-05 4.690 8,154,000 +169,600 0.64% 38,242,260
2019-11-06 2019-11-04 4.600 7,984,400 -42,000 0.63% 36,728,240
2019-11-05 2019-11-01 4.510 8,026,400 -43,600 0.63% 36,199,064
2019-11-04 2019-10-31 4.470 8,070,000 -69,600 0.64% 36,072,900
2019-11-01 2019-10-30 4.460 8,139,600 +10,800 0.64% 36,302,616
2019-10-31 2019-10-29 4.420 8,128,800 +157,600 0.64% 35,929,296
2019-10-30 2019-10-28 4.530 7,971,200 -162,400 0.63% 36,109,536
2019-10-29 2019-10-25 4.500 8,133,600 +83,200 0.64% 36,601,200
2019-10-28 2019-10-24 4.280 8,050,400 -293,600 0.63% 34,455,712
2019-10-25 2019-10-23 4.110 8,344,000 +102,400 0.66% 34,293,840
2019-10-24 2019-10-22 4.080 8,241,600 +128,000 0.65% 33,625,728
2019-10-22 2019-10-18 4.180 8,113,600 -74,400 0.64% 33,914,848
2019-10-21 2019-10-17 4.270 8,188,000 +40,400 0.64% 34,962,760
2019-10-18 2019-10-16 4.170 8,147,600 +38,000 0.64% 33,975,492
2019-10-17 2019-10-15 4.160 8,109,600 +14,400 0.64% 33,735,936
2019-10-16 2019-10-14 4.180 8,095,200 -19,200 0.64% 33,837,936
2019-10-15 2019-10-11 4.120 8,114,400 +20,000 0.64% 33,431,328
2019-10-14 2019-10-10 4.090 8,094,400 +105,600 0.64% 33,106,096
2019-10-11 2019-10-09 4.140 7,988,800 +1,600 0.63% 33,073,632
2019-10-10 2019-10-08 4.170 7,987,200 +35,600 0.63% 33,306,624
2019-10-09 2019-10-04 4.170 7,951,600 -20,000 0.63% 33,158,172
2019-10-08 2019-10-03 4.210 7,971,600 -35,200 0.63% 33,560,436
2019-10-04 2019-10-02 4.210 8,006,800 -6,400 0.63% 33,708,628
2019-10-03 2019-09-30 4.220 8,013,200 -800 0.63% 33,815,704
2019-10-02 2019-09-27 4.240 8,014,000 +63,600 0.63% 33,979,360
2019-09-30 2019-09-26 4.240 7,950,400 +198,800 0.63% 33,709,696
2019-09-27 2019-09-25 4.330 7,751,600 +13,200 0.61% 33,564,428
2019-09-26 2019-09-24 4.490 7,738,400 +26,400 0.61% 34,745,416
2019-09-25 2019-09-23 4.570 7,712,000 +14,000 0.61% 35,243,840
2019-09-24 2019-09-20 4.600 7,698,000 +59,600 0.61% 35,410,800
2019-09-23 2019-09-19 4.520 7,638,400 +102,000 0.60% 34,525,568
2019-09-20 2019-09-18 4.560 7,536,400 +246,800 0.59% 34,365,984
2019-09-19 2019-09-17 4.520 7,289,600 -17,200 0.57% 32,948,992
2019-09-18 2019-09-16 4.590 7,306,800 -9,600 0.58% 33,538,212
2019-09-17 2019-09-13 4.640 7,316,400 -28,000 0.58% 33,948,096
2019-09-16 2019-09-12 4.610 7,344,400 +25,600 0.58% 33,857,684
2019-09-13 2019-09-11 4.550 7,318,800 +23,200 0.58% 33,300,540
2019-09-12 2019-09-10 4.650 7,295,600 -20,000 0.57% 33,924,540
2019-09-10 2019-09-06 4.710 7,315,600 +36,400 0.58% 34,456,476
2019-09-09 2019-09-05 4.630 7,279,200 +5,600 0.57% 33,702,696
2019-09-06 2019-09-04 4.620 7,273,600 +24,800 0.57% 33,604,032
2019-09-05 2019-09-03 4.390 7,248,800 +54,800 0.57% 31,822,232
2019-09-04 2019-09-02 4.650 7,194,000 +24,800 0.57% 33,452,100
2019-09-03 2019-08-30 4.810 7,169,200 -309,200 0.56% 34,483,852
2019-09-02 2019-08-29 4.880 7,478,400 +32,800 0.59% 36,494,592
2019-08-30 2019-08-28 4.840 7,445,600 -138,000 0.59% 36,036,704
2019-08-29 2019-08-27 4.560 7,583,600 -1,600 0.60% 34,581,216
2019-08-28 2019-08-26 4.520 7,585,200 -50,400 0.60% 34,285,104
2019-08-27 2019-08-23 4.670 7,635,600 +2,800 0.60% 35,658,252
2019-08-26 2019-08-22 4.610 7,632,800 -58,000 0.60% 35,187,208
2019-08-23 2019-08-21 4.490 7,690,800 +5,200 0.61% 34,531,692
2019-08-22 2019-08-20 4.480 7,685,600 -30,800 0.61% 34,431,488
2019-08-21 2019-08-19 4.420 7,716,400 +312,000 0.61% 34,106,488
2019-08-20 2019-08-16 4.310 7,404,400 -48,000 0.58% 31,912,964
2019-08-19 2019-08-15 4.240 7,452,400 +8,800 0.59% 31,598,176
2019-08-16 2019-08-14 4.260 7,443,600 +252,800 0.59% 31,709,736
2019-08-15 2019-08-13 4.200 7,190,800 -44,800 0.57% 30,201,360
2019-08-14 2019-08-12 4.380 7,235,600 +6,000 0.57% 31,691,928
2019-08-13 2019-08-09 4.310 7,229,600 -19,600 0.57% 31,159,576
2019-08-12 2019-08-08 4.370 7,249,200 -13,200 0.57% 31,679,004
2019-08-09 2019-08-07 4.210 7,262,400 +418,000 0.57% 30,574,704
2019-08-08 2019-08-06 4.380 6,844,400 +142,400 0.54% 29,978,472
2019-08-07 2019-08-05 4.600 6,702,000 +21,600 0.53% 30,829,200
2019-08-06 2019-08-02 4.890 6,680,400 -7,200 0.53% 32,667,156
2019-08-05 2019-08-01 5.090 6,687,600 +22,000 0.53% 34,039,884
2019-08-02 2019-07-31 5.120 6,665,600 -15,200 0.52% 34,127,872
2019-08-01 2019-07-30 5.270 6,680,800 +111,200 0.53% 35,207,816
2019-07-31 2019-07-29 5.410 6,569,600 +67,200 0.52% 35,541,536
2019-07-30 2019-07-26 5.030 6,502,400 -82,800 0.51% 32,707,072
2019-07-29 2019-07-25 4.700 6,585,200 +20,000 0.52% 30,950,440
2019-07-26 2019-07-24 4.630 6,565,200 -22,000 0.52% 30,396,876
2019-07-25 2019-07-23 4.600 6,587,200 -154,400 0.52% 30,301,120
2019-07-24 2019-07-22 4.650 6,741,600 -12,800 0.53% 31,348,440
2019-07-23 2019-07-19 4.740 6,754,400 +102,400 0.53% 32,015,856
2019-07-22 2019-07-18 4.640 6,652,000 +6,000 0.52% 30,865,280
2019-07-19 2019-07-17 4.740 6,646,000 +17,200 0.52% 31,502,040
2019-07-18 2019-07-16 4.640 6,628,800 +20,400 0.52% 30,757,632
2019-07-17 2019-07-15 4.620 6,608,400 +80,000 0.52% 30,530,808
2019-07-16 2019-07-12 4.660 6,528,400 +1,200 0.51% 30,422,344
2019-07-15 2019-07-11 4.750 6,527,200 -28,400 0.51% 31,004,200
2019-07-12 2019-07-10 4.760 6,555,600 +16,800 0.52% 31,204,656
2019-07-11 2019-07-09 4.770 6,538,800 +18,000 0.51% 31,190,076
2019-07-10 2019-07-08 4.710 6,520,800 -14,400 0.51% 30,712,968
2019-07-09 2019-07-05 4.890 6,535,200 +14,000 0.51% 31,957,128
2019-07-08 2019-07-04 4.830 6,521,200 +86,400 0.51% 31,497,396
2019-07-05 2019-07-03 4.950 6,434,800 +138,400 0.51% 31,852,260
2019-07-04 2019-07-02 5.080 6,296,400 +281,600 0.50% 31,985,712
2019-07-03 2019-06-28 4.890 6,014,800 +23,600 0.47% 29,412,372
2019-07-02 2019-06-27 4.850 5,991,200 +210,400 0.47% 29,057,320
2019-06-28 2019-06-26 4.640 5,780,800 +96,400 0.46% 26,822,912
2019-06-27 2019-06-25 4.740 5,684,400 +75,600 0.45% 26,944,056
2019-06-26 2019-06-24 4.990 5,608,800 +60,000 0.44% 27,987,912
2019-06-25 2019-06-21 5.140 5,548,800 +1,200 0.44% 28,520,832
2019-06-24 2019-06-20 5.100 5,547,600 +40,800 0.44% 28,292,760
2019-06-21 2019-06-19 5.020 5,506,800 +8,400 0.43% 27,644,136
2019-06-20 2019-06-18 4.960 5,498,400 +38,000 0.43% 27,272,064
2019-06-19 2019-06-17 4.900 5,460,400 +36,000 0.43% 26,755,960
2019-06-18 2019-06-14 5.060 5,424,400 -224,800 0.43% 27,447,464
2019-06-17 2019-06-13 5.080 5,649,200 +76,400 0.44% 28,697,936
2019-06-14 2019-06-12 4.870 5,572,800 -32,800 0.44% 27,139,536
2019-06-13 2019-06-11 4.940 5,605,600 +112,800 0.44% 27,691,664
2019-06-12 2019-06-10 4.820 5,492,800 +44,000 0.43% 26,475,296
2019-06-11 2019-06-06 4.900 5,448,800 +66,800 0.43% 26,699,120
2019-06-10 2019-06-05 5.100 5,382,000 -24,400 0.42% 27,448,200
2019-06-06 2019-06-04 5.090 5,406,400 +92,800 0.43% 27,518,576
2019-06-05 2019-06-03 5.160 5,313,600 +18,400 0.42% 27,418,176
2019-06-04 2019-05-31 5.170 5,295,200 +22,000 0.42% 27,376,184
2019-06-03 2019-05-30 5.340 5,273,200 +3,200 0.42% 28,158,888
2019-05-31 2019-05-29 5.390 5,270,000 +31,600 0.42% 28,405,300
2019-05-30 2019-05-28 5.320 5,238,400 -8,800 0.41% 27,868,288
2019-05-29 2019-05-27 5.200 5,247,200 +50,800 0.41% 27,285,440
2019-05-28 2019-05-24 5.450 5,196,400 +8,800 0.41% 28,320,380
2019-05-27 2019-05-23 5.390 5,187,600 -120,400 0.41% 27,961,164
2019-05-24 2019-05-22 5.590 5,308,000 +88,000 0.42% 29,671,720
2019-05-23 2019-05-21 5.640 5,220,000 +202,000 0.41% 29,440,800
2019-05-22 2019-05-20 5.800 5,018,000 +14,000 0.40% 29,104,400
2019-05-21 2019-05-17 6.100 5,004,000 +88,000 0.39% 30,524,400
2019-05-20 2019-05-16 6.400 4,916,000 +112,000 0.39% 31,462,400
2019-05-17 2019-05-15 5.890 4,804,000 +16,400 0.38% 28,295,560
2019-05-16 2019-05-14 5.640 4,787,600 +102,000 0.38% 27,002,064
2019-05-15 2019-05-10 6.000 4,685,600 -9,200 0.37% 28,113,600
2019-05-14 2019-05-09 6.040 4,694,800 -33,200 0.37% 28,356,592
2019-05-10 2019-05-08 6.200 4,728,000 +87,200 0.37% 29,313,600
2019-05-09 2019-05-07 6.500 4,640,800 +70,400 0.37% 30,165,200
2019-05-08 2019-05-06 6.420 4,570,400 +80,800 0.36% 29,341,968
2019-05-07 2019-05-03 6.880 4,489,600 +138,800 0.35% 30,888,448
2019-05-06 2019-05-02 6.750 4,350,800 +120,400 0.34% 29,367,900
2019-05-03 2019-04-30 7.190 4,230,400 +1,600 0.33% 30,416,576
2019-05-02 2019-04-29 7.270 4,228,800 -3,200 0.33% 30,743,376
2019-04-30 2019-04-26 7.260 4,232,000 -10,000 0.33% 30,724,320
2019-04-29 2019-04-25 7.200 4,242,000 +120,400 0.33% 30,542,400
2019-04-26 2019-04-24 7.670 4,121,600 +142,000 0.32% 31,612,672
2019-04-25 2019-04-23 8.070 3,979,600 +61,600 0.31% 32,115,372
2019-04-24 2019-04-18 8.120 3,918,000 +110,400 0.31% 31,814,160
2019-04-23 2019-04-17 8.100 3,807,600 +15,200 0.30% 30,841,560
2019-04-18 2019-04-16 8.400 3,792,400 +201,200 0.30% 31,856,160
2019-04-17 2019-04-15 8.670 3,591,200 +245,200 0.28% 31,135,704
2019-04-16 2019-04-12 9.040 3,346,000 +272,000 0.26% 30,247,840
2019-04-15 2019-04-11 8.920 3,074,000 +1,224,800 0.24% 27,420,080
2019-04-12 2019-04-10 8.850 1,849,200 +208,000 0.15% 16,365,420
2019-04-11 2019-04-09 7.640 1,641,200 +46,400 0.13% 12,538,768
2019-04-10 2019-04-08 7.450 1,594,800 -41,600 0.13% 11,881,260
2019-04-09 2019-04-04 7.880 1,636,400 +282,000 0.13% 12,894,832
2019-04-08 2019-04-03 6.760 1,354,400 +100,000 0.11% 9,155,744
2019-04-04 2019-04-02 6.350 1,254,400 -251,200 0.10% 7,965,440
2019-04-03 2019-04-01 5.920 1,505,600 +8,800 0.12% 8,913,152
2019-04-02 2019-03-29 5.910 1,496,800 -18,400 0.12% 8,846,088
2019-04-01 2019-03-28 5.880 1,515,200 +33,200 0.12% 8,909,376
2019-03-29 2019-03-27 5.810 1,482,000 -4,000 0.12% 8,610,420
2019-03-28 2019-03-26 5.610 1,486,000 -27,600 0.12% 8,336,460
2019-03-27 2019-03-25 5.740 1,513,600 +13,600 0.12% 8,688,064
2019-03-26 2019-03-22 5.780 1,500,000 +41,200 0.12% 8,670,000
2019-03-25 2019-03-21 5.820 1,458,800 +4,800 0.11% 8,490,216
2019-03-22 2019-03-20 5.880 1,454,000 +151,200 0.11% 8,549,520
2019-03-21 2019-03-19 6.100 1,302,800 +19,600 0.10% 7,947,080
2019-03-20 2019-03-18 6.210 1,283,200 +50,400 0.10% 7,968,672
2019-03-19 2019-03-15 6.200 1,232,800 -10,400 0.10% 7,643,360
2019-03-18 2019-03-14 6.190 1,243,200 -94,000 0.10% 7,695,408
2019-03-15 2019-03-13 6.250 1,337,200 +274,000 0.11% 8,357,500
2019-03-14 2019-03-12 6.330 1,063,200 +53,600 0.08% 6,730,056
2019-03-13 2019-03-11 5.980 1,009,600 +5,200 0.08% 6,037,408
2019-03-12 2019-03-08 5.880 1,004,400 +21,200 0.08% 5,905,872
2019-03-11 2019-03-07 5.860 983,200 -16,000 0.08% 5,761,552
2019-03-08 2019-03-06 5.940 999,200 +22,400 0.08% 5,935,248
2019-03-07 2019-03-05 6.000 976,800 +27,600 0.08% 5,860,800
2019-03-06 2019-03-04 5.980 949,200 -3,200 0.07% 5,676,216
2019-03-05 2019-03-01 6.100 952,400 -25,200 0.08% 5,809,640
2019-03-04 2019-02-28 6.100 977,600 -2,800 0.08% 5,963,360
2019-03-01 2019-02-27 6.050 980,400 -3,200 0.08% 5,931,420
2019-02-28 2019-02-26 6.130 983,600 -1,600 0.08% 6,029,468
2019-02-27 2019-02-25 6.020 985,200 -10,000 0.08% 5,930,904
2019-02-26 2019-02-22 6.020 995,200 +8,800 0.08% 5,991,104
2019-02-25 2019-02-21 6.050 986,400 +1,200 0.08% 5,967,720
2019-02-22 2019-02-20 5.970 985,200 -3,200 0.08% 5,881,644
2019-02-20 2019-02-18 6.050 988,400 -28,400 0.08% 5,979,820
2019-02-19 2019-02-15 6.030 1,016,800 -8,000 0.08% 6,131,304
2019-02-18 2019-02-14 6.070 1,024,800 -5,600 0.08% 6,220,536
2019-02-15 2019-02-13 6.120 1,030,400 +800 0.08% 6,306,048
2019-02-14 2019-02-12 6.050 1,029,600 -4,000 0.08% 6,229,080
2019-02-13 2019-02-11 6.180 1,033,600 +6,800 0.08% 6,387,648
2019-02-12 2019-02-08 6.280 1,026,800 +4,400 0.08% 6,448,304
2019-02-11 2019-02-04 6.280 1,022,400 -49,200 0.08% 6,420,672
2019-02-08 2019-01-31 6.250 1,071,600 -36,400 0.08% 6,697,500
2019-02-01 2019-01-30 6.230 1,108,000 -97,600 0.09% 6,902,840
2019-01-31 2019-01-29 6.180 1,205,600 -58,000 0.09% 7,450,608
2019-01-30 2019-01-28 6.150 1,263,600 -21,600 0.10% 7,771,140
2019-01-29 2019-01-25 6.180 1,285,200 -27,600 0.10% 7,942,536
2019-01-28 2019-01-24 6.060 1,312,800 -91,200 0.10% 7,955,568
2019-01-25 2019-01-23 6.050 1,404,000 -11,600 0.11% 8,494,200
2019-01-24 2019-01-22 6.010 1,415,600 -173,200 0.11% 8,507,756
2019-01-23 2019-01-21 6.030 1,588,800 -8,800 0.13% 9,580,464
2019-01-22 2019-01-18 6.100 1,597,600 -80,800 0.13% 9,745,360
2019-01-21 2019-01-17 6.040 1,678,400 -40,000 0.13% 10,137,536
2019-01-18 2019-01-16 5.950 1,718,400 -68,000 0.14% 10,224,480
2019-01-17 2019-01-15 5.790 1,786,400 -80,000 0.14% 10,343,256
2019-01-16 2019-01-14 5.800 1,866,400 -8,000 0.15% 10,825,120
2019-01-15 2019-01-11 5.820 1,874,400 -22,400 0.15% 10,909,008
2019-01-14 2019-01-10 5.850 1,896,800 -18,400 0.15% 11,096,280
2019-01-11 2019-01-09 5.820 1,915,200 -21,600 0.15% 11,146,464
2019-01-10 2019-01-08 5.820 1,936,800 -82,400 0.15% 11,272,176
2019-01-09 2019-01-07 5.990 2,019,200 -10,000 0.16% 12,095,008
2019-01-08 2019-01-04 6.000 2,029,200 -4,800 0.16% 12,175,200
2019-01-07 2019-01-03 5.990 2,034,000 +11,600 0.16% 12,183,660
2019-01-04 2019-01-02 6.130 2,022,400 -182,000 0.16% 12,397,312
2019-01-03 2018-12-31 6.250 2,204,400 -33,200 0.17% 13,777,500
2019-01-02 2018-12-27 5.880 2,237,600 -20,400 0.18% 13,157,088
2018-12-28 2018-12-24 6.250 2,258,000 -558,800 0.18% 14,112,500
2018-12-27 2018-12-20 5.760 2,816,800 -29,200 0.22% 16,224,768
2018-12-21 2018-12-19 5.880 2,846,000 -50,400 0.22% 16,734,480
2018-12-20 2018-12-18 5.830 2,896,400 -161,600 0.23% 16,886,012
2018-12-19 2018-12-17 5.700 3,058,000 +32,800 0.24% 17,430,600
2018-12-18 2018-12-14 5.460 3,025,200 -78,400 0.24% 16,517,592
2018-12-17 2018-12-13 5.350 3,103,600 +101,200 0.24% 16,604,260
2018-12-14 2018-12-12 5.290 3,002,400 -34,800 0.24% 15,882,696
2018-12-13 2018-12-11 5.300 3,037,200 -70,000 0.24% 16,097,160
2018-12-12 2018-12-10 5.220 3,107,200 +311,600 0.24% 16,219,584
2018-12-11 2018-12-07 5.940 2,795,600 +645,600 0.22% 16,605,864
2018-12-10 2018-12-06 6.030 2,150,000 0.17% 12,964,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top