History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,570,400 | +0 | 0.25% | 4,890,328 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,570,400 | +0 | 0.25% | 5,118,848 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,570,400 | +70,400 | 0.25% | 5,301,664 |
| 2025-10-09 | 2025-10-06 | 1.170 | 4,500,000 | +105,200 | 0.25% | 5,265,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,394,800 | -10,000 | 0.24% | 5,229,812 |
| 2025-10-06 | 2025-10-02 | 1.140 | 4,404,800 | +80,000 | 0.24% | 5,021,472 |
| 2025-10-03 | 2025-09-30 | 1.130 | 4,324,800 | +180,000 | 0.24% | 4,887,024 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,144,800 | -54,400 | 0.23% | 4,352,040 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,199,200 | +110,000 | 0.23% | 4,199,200 |
| 2025-09-24 | 2025-09-22 | 1.150 | 4,089,200 | -40,000 | 0.23% | 4,702,580 |
| 2025-09-22 | 2025-09-18 | 1.100 | 4,129,200 | -100,000 | 0.23% | 4,542,120 |
| 2025-09-19 | 2025-09-17 | 1.080 | 4,229,200 | -20,000 | 0.23% | 4,567,536 |
| 2025-09-16 | 2025-09-12 | 1.080 | 4,249,200 | +525,600 | 0.24% | 4,589,136 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,723,600 | +200,000 | 0.21% | 4,021,488 |
| 2025-09-10 | 2025-09-08 | 1.100 | 3,523,600 | -14,000 | 0.20% | 3,875,960 |
| 2025-09-09 | 2025-09-05 | 1.060 | 3,537,600 | -6,400 | 0.20% | 3,749,856 |
| 2025-09-08 | 2025-09-04 | 1.060 | 3,544,000 | -35,600 | 0.20% | 3,756,640 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,579,600 | -30,000 | 0.20% | 3,901,764 |
| 2025-09-04 | 2025-09-02 | 1.090 | 3,609,600 | +20,000 | 0.20% | 3,934,464 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,589,600 | +20,000 | 0.20% | 4,128,040 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,569,600 | +90,000 | 0.20% | 4,105,040 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,479,600 | -4,000 | 0.19% | 4,175,520 |
| 2025-08-28 | 2025-08-26 | 1.150 | 3,483,600 | +90,000 | 0.19% | 4,006,140 |
| 2025-08-27 | 2025-08-25 | 1.190 | 3,393,600 | +50,000 | 0.19% | 4,038,384 |
| 2025-08-26 | 2025-08-22 | 1.210 | 3,343,600 | +70,000 | 0.19% | 4,045,756 |
| 2025-08-25 | 2025-08-21 | 1.210 | 3,273,600 | +110,800 | 0.18% | 3,961,056 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,162,800 | +60,000 | 0.18% | 3,953,500 |
| 2025-08-20 | 2025-08-18 | 1.160 | 3,102,800 | +10,000 | 0.17% | 3,599,248 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,092,800 | -260,000 | 0.17% | 3,649,504 |
| 2025-08-15 | 2025-08-13 | 1.030 | 3,352,800 | +20,000 | 0.19% | 3,453,384 |
| 2025-08-14 | 2025-08-12 | 1.070 | 3,332,800 | +140,000 | 0.18% | 3,566,096 |
| 2025-08-13 | 2025-08-11 | 1.060 | 3,192,800 | +40,000 | 0.18% | 3,384,368 |
| 2025-08-12 | 2025-08-08 | 1.100 | 3,152,800 | +54,800 | 0.17% | 3,468,080 |
| 2025-08-11 | 2025-08-07 | 1.150 | 3,098,000 | +70,000 | 0.17% | 3,562,700 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,028,000 | +10,000 | 0.17% | 3,573,040 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,018,000 | -200,000 | 0.17% | 3,561,240 |
| 2025-08-06 | 2025-08-04 | 1.140 | 3,218,000 | +168,000 | 0.18% | 3,668,520 |
| 2025-08-05 | 2025-08-01 | 1.190 | 3,050,000 | +70,800 | 0.17% | 3,629,500 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,979,200 | -60,000 | 0.17% | 3,783,584 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,039,200 | -104,000 | 0.17% | 3,495,080 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,143,200 | -105,600 | 0.18% | 3,583,248 |
| 2025-07-30 | 2025-07-28 | 1.060 | 3,248,800 | +10,000 | 0.18% | 3,443,728 |
| 2025-07-29 | 2025-07-25 | 1.030 | 3,238,800 | -50,000 | 0.18% | 3,335,964 |
| 2025-07-28 | 2025-07-24 | 0.990 | 3,288,800 | +32,000 | 0.19% | 3,255,912 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,256,800 | +104,000 | 0.18% | 3,191,664 |
| 2025-07-24 | 2025-07-22 | 1.060 | 3,152,800 | -116,000 | 0.18% | 3,341,968 |
| 2025-07-23 | 2025-07-21 | 1.070 | 3,268,800 | +101,200 | 0.19% | 3,497,616 |
| 2025-07-22 | 2025-07-18 | 1.080 | 3,167,600 | -675,200 | 0.18% | 3,421,008 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,842,800 | -120,000 | 0.22% | 3,266,380 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,962,800 | +100,000 | 0.22% | 3,328,752 |
| 2025-07-09 | 2025-07-07 | 0.750 | 3,862,800 | +20,000 | 0.22% | 2,897,100 |
| 2025-07-08 | 2025-07-04 | 0.740 | 3,842,800 | +10,000 | 0.22% | 2,843,672 |
| 2025-07-04 | 2025-07-02 | 0.760 | 3,832,800 | +40,000 | 0.22% | 2,912,928 |
| 2025-06-27 | 2025-06-25 | 0.820 | 3,792,800 | +50,000 | 0.21% | 3,110,096 |
| 2025-06-23 | 2025-06-19 | 0.790 | 3,742,800 | +10,000 | 0.21% | 2,956,812 |
| 2025-06-20 | 2025-06-18 | 0.800 | 3,732,800 | +50,000 | 0.21% | 2,986,240 |
| 2025-06-19 | 2025-06-17 | 0.810 | 3,682,800 | +60,000 | 0.21% | 2,983,068 |
| 2025-06-17 | 2025-06-13 | 0.850 | 3,622,800 | +18,000 | 0.21% | 3,079,380 |
| 2025-06-16 | 2025-06-12 | 0.860 | 3,604,800 | -33,200 | 0.20% | 3,100,128 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,638,000 | +75,200 | 0.21% | 2,692,120 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,562,800 | +120,000 | 0.20% | 2,600,844 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,442,800 | +50,000 | 0.19% | 2,513,244 |
| 2025-06-03 | 2025-05-30 | 0.740 | 3,392,800 | +10,000 | 0.19% | 2,510,672 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,382,800 | +50,000 | 0.19% | 2,503,272 |
| 2025-05-30 | 2025-05-28 | 0.750 | 3,332,800 | -2,000 | 0.19% | 2,499,600 |
| 2025-05-23 | 2025-05-21 | 0.750 | 3,334,800 | -10,000 | 0.19% | 2,501,100 |
| 2025-05-22 | 2025-05-20 | 0.730 | 3,344,800 | +50,000 | 0.20% | 2,441,704 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,294,800 | +40,000 | 0.20% | 2,536,996 |
| 2025-05-19 | 2025-05-15 | 0.840 | 3,254,800 | +20,000 | 0.20% | 2,734,032 |
| 2025-05-13 | 2025-05-09 | 0.830 | 3,234,800 | +50,000 | 0.19% | 2,684,884 |
| 2025-05-08 | 2025-05-06 | 0.850 | 3,184,800 | +140,000 | 0.19% | 2,707,080 |
| 2025-04-28 | 2025-04-24 | 0.850 | 3,044,800 | +50,000 | 0.18% | 2,588,080 |
| 2025-04-11 | 2025-04-09 | 0.810 | 2,994,800 | -90,000 | 0.18% | 2,425,788 |
| 2025-04-10 | 2025-04-08 | 0.770 | 3,084,800 | +122,400 | 0.19% | 2,375,296 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,962,400 | +80,000 | 0.18% | 2,162,552 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,882,400 | +90,000 | 0.17% | 2,709,456 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,792,400 | -20,000 | 0.17% | 2,792,400 |
| 2025-04-01 | 2025-03-28 | 1.040 | 2,812,400 | -30,000 | 0.17% | 2,924,896 |
| 2025-03-31 | 2025-03-27 | 0.980 | 2,842,400 | -128,000 | 0.17% | 2,785,552 |
| 2025-03-28 | 2025-03-26 | 0.970 | 2,970,400 | +50,000 | 0.18% | 2,881,288 |
| 2025-03-27 | 2025-03-25 | 1.010 | 2,920,400 | +21,200 | 0.18% | 2,949,604 |
| 2025-03-25 | 2025-03-21 | 1.070 | 2,899,200 | +30,000 | 0.17% | 3,102,144 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,869,200 | +46,000 | 0.17% | 3,127,428 |
| 2025-03-21 | 2025-03-19 | 1.140 | 2,823,200 | -60,000 | 0.17% | 3,218,448 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,883,200 | +83,600 | 0.17% | 3,229,184 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,799,600 | +130,000 | 0.17% | 2,967,576 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,669,600 | -21,200 | 0.16% | 2,989,952 |
| 2025-03-14 | 2025-03-12 | 1.100 | 2,690,800 | +58,000 | 0.16% | 2,959,880 |
| 2025-03-13 | 2025-03-11 | 1.100 | 2,632,800 | +30,000 | 0.16% | 2,896,080 |
| 2025-03-12 | 2025-03-10 | 1.160 | 2,602,800 | +44,800 | 0.16% | 3,019,248 |
| 2025-03-11 | 2025-03-07 | 1.290 | 2,558,000 | -38,800 | 0.15% | 3,299,820 |
| 2025-03-10 | 2025-03-06 | 1.310 | 2,596,800 | -64,400 | 0.16% | 3,401,808 |
| 2025-03-07 | 2025-03-05 | 1.270 | 2,661,200 | -20,000 | 0.16% | 3,379,724 |
| 2025-03-06 | 2025-03-04 | 1.230 | 2,681,200 | +20,000 | 0.16% | 3,297,876 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,661,200 | +204,000 | 0.16% | 3,752,292 |
| 2025-02-27 | 2025-02-25 | 1.420 | 2,457,200 | +20,000 | 0.15% | 3,489,224 |
| 2025-02-26 | 2025-02-24 | 1.410 | 2,437,200 | +170,000 | 0.15% | 3,436,452 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,267,200 | +415,200 | 0.14% | 3,582,176 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,852,000 | +220,000 | 0.11% | 3,203,960 |
| 2025-02-20 | 2025-02-18 | 1.910 | 1,632,000 | -253,200 | 0.10% | 3,117,120 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,885,200 | +150,000 | 0.11% | 3,261,396 |
| 2025-02-14 | 2025-02-12 | 1.670 | 1,735,200 | +12,000 | 0.10% | 2,897,784 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,723,200 | +20,000 | 0.10% | 2,912,208 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,703,200 | -10,000 | 0.10% | 2,963,568 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,713,200 | +10,000 | 0.10% | 2,672,592 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,703,200 | +20,000 | 0.10% | 2,742,152 |
| 2025-01-14 | 2025-01-10 | 1.710 | 1,683,200 | +30,800 | 0.10% | 2,878,272 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,652,400 | +100,000 | 0.10% | 2,825,604 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,552,400 | +10,000 | 0.09% | 3,058,228 |
| 2025-01-06 | 2025-01-02 | 2.100 | 1,542,400 | +98,000 | 0.09% | 3,239,040 |
| 2025-01-03 | 2024-12-31 | 2.700 | 1,444,400 | +30,000 | 0.09% | 3,899,880 |
| 2024-12-27 | 2024-12-20 | 2.650 | 1,414,400 | -70,000 | 0.08% | 3,748,160 |
| 2024-12-23 | 2024-12-19 | 2.620 | 1,484,400 | +70,000 | 0.09% | 3,889,128 |
| 2024-12-20 | 2024-12-18 | 2.580 | 1,414,400 | -28,000 | 0.08% | 3,649,152 |
| 2024-12-17 | 2024-12-13 | 2.450 | 1,442,400 | -10,000 | 0.09% | 3,533,880 |
| 2024-12-12 | 2024-12-10 | 2.570 | 1,452,400 | -2,400 | 0.09% | 3,732,668 |
| 2024-12-11 | 2024-12-09 | 2.710 | 1,454,800 | -10,000 | 0.09% | 3,942,508 |
| 2024-12-09 | 2024-12-05 | 2.750 | 1,464,800 | -10,000 | 0.09% | 4,028,200 |
| 2024-11-27 | 2024-11-25 | 2.490 | 1,474,800 | +20,000 | 0.09% | 3,672,252 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,454,800 | -39,600 | 0.09% | 3,927,960 |
| 2024-11-25 | 2024-11-21 | 2.630 | 1,494,400 | +4,000 | 0.09% | 3,930,272 |
| 2024-11-13 | 2024-11-11 | 2.490 | 1,490,400 | -10,000 | 0.09% | 3,711,096 |
| 2024-10-24 | 2024-10-22 | 2.220 | 1,500,400 | -300,000 | 0.09% | 3,330,888 |
| 2024-10-17 | 2024-10-15 | 2.130 | 1,800,400 | +10,000 | 0.11% | 3,834,852 |
| 2024-10-08 | 2024-10-04 | 2.550 | 1,790,400 | -20,000 | 0.11% | 4,565,520 |
| 2024-10-04 | 2024-10-02 | 2.700 | 1,810,400 | +18,800 | 0.11% | 4,888,080 |
| 2024-10-03 | 2024-09-30 | 2.700 | 1,791,600 | -800 | 0.11% | 4,837,320 |
| 2024-08-06 | 2024-08-02 | 2.200 | 1,792,400 | -6,000 | 0.11% | 3,943,280 |
| 2024-07-26 | 2024-07-24 | 2.480 | 1,798,400 | -12,000 | 0.11% | 4,460,032 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,810,400 | +34,000 | 0.12% | 4,526,000 |
| 2024-07-05 | 2024-07-03 | 2.750 | 1,776,400 | -119,200 | 0.11% | 4,885,100 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,895,600 | +300,000 | 0.12% | 5,497,240 |
| 2024-06-21 | 2024-06-19 | 3.050 | 1,595,600 | -280,000 | 0.10% | 4,866,580 |
| 2024-06-07 | 2024-06-05 | 2.980 | 1,875,600 | +10,000 | 0.12% | 5,589,288 |
| 2024-06-04 | 2024-05-31 | 3.010 | 1,865,600 | -10,000 | 0.12% | 5,615,456 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,875,600 | -6,000 | 0.12% | 5,889,384 |
| 2024-05-21 | 2024-05-17 | 3.040 | 1,881,600 | -15,600 | 0.12% | 5,720,064 |
| 2024-05-20 | 2024-05-16 | 3.070 | 1,897,200 | +20,000 | 0.12% | 5,824,404 |
| 2024-05-08 | 2024-05-06 | 3.050 | 1,877,200 | -26,000 | 0.12% | 5,725,460 |
| 2024-04-30 | 2024-04-26 | 2.940 | 1,903,200 | -10,000 | 0.12% | 5,595,408 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,913,200 | -10,000 | 0.12% | 4,419,492 |
| 2024-04-17 | 2024-04-15 | 2.340 | 1,923,200 | +6,800 | 0.12% | 4,500,288 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,916,400 | -1,200 | 0.12% | 4,656,852 |
| 2024-04-10 | 2024-04-08 | 2.350 | 1,917,600 | -4,000 | 0.12% | 4,506,360 |
| 2024-04-03 | 2024-03-28 | 2.560 | 1,921,600 | -38,800 | 0.12% | 4,919,296 |
| 2024-03-28 | 2024-03-26 | 2.100 | 1,960,400 | +20,000 | 0.12% | 4,116,840 |
| 2024-03-18 | 2024-03-14 | 2.080 | 1,940,400 | +30,000 | 0.12% | 4,036,032 |
| 2024-03-15 | 2024-03-13 | 2.110 | 1,910,400 | +10,000 | 0.12% | 4,030,944 |
| 2024-03-05 | 2024-03-01 | 1.910 | 1,900,400 | +8,000 | 0.12% | 3,629,764 |
| 2024-02-26 | 2024-02-22 | 1.870 | 1,892,400 | -10,000 | 0.12% | 3,538,788 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1,902,400 | +20,400 | 0.12% | 2,929,696 |
| 2024-01-16 | 2024-01-12 | 2.080 | 1,882,000 | +280,000 | 0.12% | 3,914,560 |
| 2023-11-08 | 2023-11-06 | 2.710 | 1,602,000 | -10,000 | 0.10% | 4,341,420 |
| 2023-10-19 | 2023-10-17 | 2.780 | 1,612,000 | +5,600 | 0.10% | 4,481,360 |
| 2023-10-18 | 2023-10-16 | 2.670 | 1,606,400 | -26,000 | 0.10% | 4,289,088 |
| 2023-10-16 | 2023-10-12 | 2.930 | 1,632,400 | +28,000 | 0.10% | 4,782,932 |
| 2023-10-13 | 2023-10-11 | 3.060 | 1,604,400 | -10,800 | 0.10% | 4,909,464 |
| 2023-10-05 | 2023-10-03 | 2.990 | 1,615,200 | +4,800 | 0.10% | 4,829,448 |
| 2023-09-05 | 2023-08-31 | 3.290 | 1,610,400 | +25,600 | 0.10% | 5,298,216 |
| 2023-08-31 | 2023-08-29 | 3.050 | 1,584,800 | +400 | 0.10% | 4,833,640 |
| 2023-08-18 | 2023-08-16 | 3.000 | 1,584,400 | -38,000 | 0.10% | 4,753,200 |
| 2023-08-17 | 2023-08-15 | 2.990 | 1,622,400 | +2,800 | 0.10% | 4,850,976 |
| 2023-08-08 | 2023-08-04 | 3.510 | 1,619,600 | +10,000 | 0.10% | 5,684,796 |
| 2023-07-25 | 2023-07-21 | 3.450 | 1,609,600 | +10,000 | 0.10% | 5,553,120 |
| 2023-07-13 | 2023-07-11 | 3.210 | 1,599,600 | +5,600 | 0.11% | 5,134,716 |
| 2023-07-03 | 2023-06-29 | 3.570 | 1,594,000 | -6,400 | 0.11% | 5,690,580 |
| 2023-06-28 | 2023-06-26 | 3.300 | 1,600,400 | +6,400 | 0.11% | 5,281,320 |
| 2023-06-20 | 2023-06-16 | 3.720 | 1,594,000 | -55,600 | 0.11% | 5,929,680 |
| 2023-06-13 | 2023-06-09 | 3.100 | 1,649,600 | +5,600 | 0.12% | 5,113,760 |
| 2023-05-22 | 2023-05-18 | 3.100 | 1,644,000 | +10,000 | 0.12% | 5,096,400 |
| 2023-05-19 | 2023-05-17 | 3.090 | 1,634,000 | +10,000 | 0.12% | 5,049,060 |
| 2023-05-18 | 2023-05-16 | 3.170 | 1,624,000 | +10,000 | 0.12% | 5,148,080 |
| 2023-05-17 | 2023-05-15 | 3.180 | 1,614,000 | +10,000 | 0.11% | 5,132,520 |
| 2023-05-10 | 2023-05-08 | 3.370 | 1,604,000 | +32,000 | 0.11% | 5,405,480 |
| 2023-05-02 | 2023-04-27 | 3.510 | 1,572,000 | +10,000 | 0.11% | 5,517,720 |
| 2023-04-27 | 2023-04-25 | 3.510 | 1,562,000 | +20,000 | 0.11% | 5,482,620 |
| 2023-04-12 | 2023-04-06 | 4.160 | 1,542,000 | +10,000 | 0.11% | 6,414,720 |
| 2023-03-31 | 2023-03-29 | 4.240 | 1,532,000 | -30,000 | 0.11% | 6,495,680 |
| 2023-03-30 | 2023-03-28 | 4.000 | 1,562,000 | -10,000 | 0.11% | 6,248,000 |
| 2023-03-29 | 2023-03-27 | 3.660 | 1,572,000 | -4,000 | 0.11% | 5,753,520 |
| 2023-03-28 | 2023-03-24 | 3.850 | 1,576,000 | -276,000 | 0.11% | 6,067,600 |
| 2023-03-21 | 2023-03-17 | 3.700 | 1,852,000 | -10,000 | 0.13% | 6,852,400 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,862,000 | +10,000 | 0.13% | 6,796,300 |
| 2023-02-23 | 2023-02-21 | 3.900 | 1,852,000 | +20,800 | 0.13% | 7,222,800 |
| 2023-02-17 | 2023-02-15 | 3.970 | 1,831,200 | -10,000 | 0.13% | 7,269,864 |
| 2023-02-16 | 2023-02-14 | 4.010 | 1,841,200 | +6,800 | 0.13% | 7,383,212 |
| 2023-02-14 | 2023-02-10 | 4.030 | 1,834,400 | +10,000 | 0.13% | 7,392,632 |
| 2023-02-08 | 2023-02-06 | 4.310 | 1,824,400 | +300,000 | 0.13% | 7,863,164 |
| 2023-02-07 | 2023-02-03 | 4.510 | 1,524,400 | -3,600 | 0.11% | 6,875,044 |
| 2023-02-06 | 2023-02-02 | 4.480 | 1,528,000 | -10,000 | 0.11% | 6,845,440 |
| 2023-01-12 | 2023-01-10 | 4.410 | 1,538,000 | -10,000 | 0.11% | 6,782,580 |
| 2023-01-06 | 2023-01-04 | 4.010 | 1,548,000 | -18,000 | 0.11% | 6,207,480 |
| 2022-12-23 | 2022-12-21 | 3.410 | 1,566,000 | +4,400 | 0.11% | 5,340,060 |
| 2022-12-22 | 2022-12-20 | 3.430 | 1,561,600 | +13,600 | 0.11% | 5,356,288 |
| 2022-12-21 | 2022-12-19 | 3.740 | 1,548,000 | -40,000 | 0.11% | 5,789,520 |
| 2022-12-20 | 2022-12-16 | 3.610 | 1,588,000 | +4,000 | 0.11% | 5,732,680 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,584,000 | +40,000 | 0.11% | 5,860,800 |
| 2022-12-15 | 2022-12-13 | 3.830 | 1,544,000 | +24,000 | 0.11% | 5,913,520 |
| 2022-12-14 | 2022-12-12 | 3.970 | 1,520,000 | -92,800 | 0.11% | 6,034,400 |
| 2022-12-13 | 2022-12-09 | 4.050 | 1,612,800 | +10,000 | 0.11% | 6,531,840 |
| 2022-12-05 | 2022-12-01 | 4.050 | 1,602,800 | +90,000 | 0.11% | 6,491,340 |
| 2022-12-01 | 2022-11-29 | 3.820 | 1,512,800 | -16,000 | 0.11% | 5,778,896 |
| 2022-11-24 | 2022-11-22 | 3.740 | 1,528,800 | +16,000 | 0.11% | 5,717,712 |
| 2022-11-23 | 2022-11-21 | 3.820 | 1,512,800 | -87,200 | 0.11% | 5,778,896 |
| 2022-11-21 | 2022-11-17 | 4.110 | 1,600,000 | +37,600 | 0.11% | 6,576,000 |
| 2022-11-18 | 2022-11-16 | 4.350 | 1,562,400 | +10,000 | 0.11% | 6,796,440 |
| 2022-11-17 | 2022-11-15 | 4.100 | 1,552,400 | +52,400 | 0.11% | 6,364,840 |
| 2022-11-16 | 2022-11-14 | 3.800 | 1,500,000 | -54,000 | 0.11% | 5,700,000 |
| 2022-11-15 | 2022-11-11 | 3.630 | 1,554,000 | +4,000 | 0.11% | 5,641,020 |
| 2022-10-28 | 2022-10-26 | 3.290 | 1,550,000 | -64,800 | 0.11% | 5,099,500 |
| 2022-10-10 | 2022-10-06 | 3.620 | 1,614,800 | -60,000 | 0.11% | 5,845,576 |
| 2022-10-06 | 2022-10-03 | 3.640 | 1,674,800 | +60,000 | 0.12% | 6,096,272 |
| 2022-09-22 | 2022-09-20 | 4.330 | 1,614,800 | -6,000 | 0.11% | 6,992,084 |
| 2022-09-16 | 2022-09-14 | 4.740 | 1,620,800 | -80,000 | 0.11% | 7,682,592 |
| 2022-09-14 | 2022-09-09 | 4.780 | 1,700,800 | -10,000 | 0.12% | 8,129,824 |
| 2022-09-13 | 2022-09-08 | 4.700 | 1,710,800 | +80,000 | 0.12% | 8,040,760 |
| 2022-09-09 | 2022-09-07 | 4.720 | 1,630,800 | +50,000 | 0.12% | 7,697,376 |
| 2022-08-30 | 2022-08-26 | 5.230 | 1,580,800 | -144,800 | 0.11% | 8,267,584 |
| 2022-08-22 | 2022-08-18 | 4.580 | 1,725,600 | +13,600 | 0.12% | 7,903,248 |
| 2022-08-15 | 2022-08-11 | 5.000 | 1,712,000 | -11,200 | 0.12% | 8,560,000 |
| 2022-07-27 | 2022-07-25 | 4.720 | 1,723,200 | -20,000 | 0.12% | 8,133,504 |
| 2022-07-19 | 2022-07-15 | 4.600 | 1,743,200 | +5,600 | 0.12% | 8,018,720 |
| 2022-07-15 | 2022-07-13 | 4.710 | 1,737,600 | +20,000 | 0.12% | 8,184,096 |
| 2022-07-14 | 2022-07-12 | 4.610 | 1,717,600 | +8,000 | 0.12% | 7,918,136 |
| 2022-07-13 | 2022-07-11 | 4.820 | 1,709,600 | +3,200 | 0.12% | 8,240,272 |
| 2022-07-08 | 2022-07-06 | 5.070 | 1,706,400 | +10,000 | 0.12% | 8,651,448 |
| 2022-07-07 | 2022-07-05 | 5.250 | 1,696,400 | +50,000 | 0.12% | 8,906,100 |
| 2022-07-06 | 2022-07-04 | 5.440 | 1,646,400 | -10,000 | 0.12% | 8,956,416 |
| 2022-06-29 | 2022-06-27 | 5.450 | 1,656,400 | +800 | 0.12% | 9,027,380 |
| 2022-06-28 | 2022-06-24 | 5.440 | 1,655,600 | -50,000 | 0.12% | 9,006,464 |
| 2022-06-27 | 2022-06-23 | 5.230 | 1,705,600 | +10,000 | 0.12% | 8,920,288 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,695,600 | -4,000 | 0.12% | 8,986,680 |
| 2022-06-10 | 2022-06-08 | 5.270 | 1,699,600 | +14,000 | 0.12% | 8,956,892 |
| 2022-06-02 | 2022-05-31 | 5.320 | 1,685,600 | +6,800 | 0.12% | 8,967,392 |
| 2022-05-23 | 2022-05-19 | 4.620 | 1,678,800 | -2,000 | 0.12% | 7,756,056 |
| 2022-05-20 | 2022-05-18 | 4.600 | 1,680,800 | -10,000 | 0.12% | 7,731,680 |
| 2022-05-19 | 2022-05-17 | 4.590 | 1,690,800 | -30,000 | 0.12% | 7,760,772 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,720,800 | -4,000 | 0.12% | 7,192,944 |
| 2022-05-05 | 2022-05-03 | 4.180 | 1,724,800 | -56,000 | 0.12% | 7,209,664 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,780,800 | -80,000 | 0.13% | 7,247,856 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,860,800 | +12,400 | 0.13% | 6,940,784 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,848,400 | +109,600 | 0.13% | 5,323,392 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,738,800 | +44,000 | 0.12% | 3,634,092 |
| 2022-04-14 | 2022-04-12 | 4.260 | 1,694,800 | +10,000 | 0.12% | 7,219,848 |
| 2022-04-01 | 2022-03-30 | 4.460 | 1,684,800 | +10,000 | 0.12% | 7,514,208 |
| 2022-03-28 | 2022-03-24 | 4.630 | 1,674,800 | -10,000 | 0.12% | 7,754,324 |
| 2022-03-18 | 2022-03-16 | 4.460 | 1,684,800 | -3,200 | 0.12% | 7,514,208 |
| 2022-03-09 | 2022-03-07 | 5.000 | 1,688,000 | +5,600 | 0.12% | 8,440,000 |
| 2022-03-02 | 2022-02-28 | 5.620 | 1,682,400 | +164,800 | 0.12% | 9,455,088 |
| 2022-02-17 | 2022-02-15 | 6.080 | 1,517,600 | +50,000 | 0.11% | 9,227,008 |
| 2022-02-16 | 2022-02-14 | 6.070 | 1,467,600 | +350,000 | 0.11% | 8,908,332 |
| 2022-02-15 | 2022-02-11 | 5.520 | 1,117,600 | +285,200 | 0.08% | 6,169,152 |
| 2022-02-14 | 2022-02-10 | 5.440 | 832,400 | -20,000 | 0.06% | 4,528,256 |
| 2022-02-11 | 2022-02-09 | 5.100 | 852,400 | +2,800 | 0.06% | 4,347,240 |
| 2022-02-08 | 2022-02-04 | 5.300 | 849,600 | +1,600 | 0.06% | 4,502,880 |
| 2022-02-04 | 2022-01-27 | 5.020 | 848,000 | +16,000 | 0.06% | 4,256,960 |
| 2022-01-24 | 2022-01-20 | 5.290 | 832,000 | -10,000 | 0.06% | 4,401,280 |
| 2022-01-18 | 2022-01-14 | 5.330 | 842,000 | +70,000 | 0.06% | 4,487,860 |
| 2022-01-17 | 2022-01-13 | 5.240 | 772,000 | -10,000 | 0.06% | 4,045,280 |
| 2022-01-10 | 2022-01-06 | 5.450 | 782,000 | -28,000 | 0.06% | 4,261,900 |
| 2022-01-07 | 2022-01-05 | 5.570 | 810,000 | +20,000 | 0.06% | 4,511,700 |
| 2022-01-05 | 2022-01-03 | 6.100 | 790,000 | +2,000 | 0.06% | 4,819,000 |
| 2022-01-04 | 2021-12-31 | 6.250 | 788,000 | +150,000 | 0.06% | 4,925,000 |
| 2021-12-30 | 2021-12-28 | 6.010 | 638,000 | -10,400 | 0.05% | 3,834,380 |
| 2021-12-15 | 2021-12-13 | 6.450 | 648,400 | +32,800 | 0.05% | 4,182,180 |
| 2021-12-13 | 2021-12-09 | 6.520 | 615,600 | +28,000 | 0.04% | 4,013,712 |
| 2021-12-09 | 2021-12-07 | 6.290 | 587,600 | +1,200 | 0.04% | 3,696,004 |
| 2021-12-03 | 2021-12-01 | 6.430 | 586,400 | +20,000 | 0.04% | 3,770,552 |
| 2021-12-01 | 2021-11-29 | 6.610 | 566,400 | -17,200 | 0.04% | 3,743,904 |
| 2021-11-29 | 2021-11-25 | 6.480 | 583,600 | +10,000 | 0.04% | 3,781,728 |
| 2021-11-22 | 2021-11-18 | 6.130 | 573,600 | +74,800 | 0.04% | 3,516,168 |
| 2021-11-19 | 2021-11-17 | 6.220 | 498,800 | +10,400 | 0.04% | 3,102,536 |
| 2021-11-18 | 2021-11-16 | 6.600 | 488,400 | -82,000 | 0.04% | 3,223,440 |
| 2021-11-17 | 2021-11-15 | 6.580 | 570,400 | +30,000 | 0.04% | 3,753,232 |
| 2021-11-16 | 2021-11-12 | 6.460 | 540,400 | -4,400 | 0.04% | 3,490,984 |
| 2021-11-15 | 2021-11-11 | 6.270 | 544,800 | +61,200 | 0.04% | 3,415,896 |
| 2021-11-12 | 2021-11-10 | 6.250 | 483,600 | -50,400 | 0.04% | 3,022,500 |
| 2021-11-04 | 2021-11-02 | 5.000 | 534,000 | -10,800 | 0.04% | 2,670,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 544,800 | +10,000 | 0.04% | 2,794,824 |
| 2021-11-01 | 2021-10-28 | 5.420 | 534,800 | +6,400 | 0.04% | 2,898,616 |
| 2021-10-29 | 2021-10-27 | 5.300 | 528,400 | -40,000 | 0.04% | 2,800,520 |
| 2021-10-28 | 2021-10-26 | 5.300 | 568,400 | +14,400 | 0.04% | 3,012,520 |
| 2021-10-27 | 2021-10-25 | 5.500 | 554,000 | +60,400 | 0.04% | 3,047,000 |
| 2021-10-26 | 2021-10-22 | 5.620 | 493,600 | -81,200 | 0.04% | 2,774,032 |
| 2021-10-25 | 2021-10-21 | 4.980 | 574,800 | +4,000 | 0.04% | 2,862,504 |
| 2021-10-19 | 2021-10-15 | 4.680 | 570,800 | -50,000 | 0.04% | 2,671,344 |
| 2021-10-15 | 2021-10-11 | 4.300 | 620,800 | -7,200 | 0.05% | 2,669,440 |
| 2021-10-11 | 2021-10-07 | 4.190 | 628,000 | -10,000 | 0.05% | 2,631,320 |
| 2021-10-06 | 2021-10-04 | 4.000 | 638,000 | +10,000 | 0.05% | 2,552,000 |
| 2021-10-05 | 2021-09-30 | 4.170 | 628,000 | -10,000 | 0.05% | 2,618,760 |
| 2021-10-04 | 2021-09-29 | 3.890 | 638,000 | +10,000 | 0.05% | 2,481,820 |
| 2021-09-23 | 2021-09-20 | 4.040 | 628,000 | -10,000 | 0.05% | 2,537,120 |
| 2021-09-20 | 2021-09-16 | 4.340 | 638,000 | -20,000 | 0.05% | 2,768,920 |
| 2021-09-14 | 2021-09-10 | 4.390 | 658,000 | -2,400 | 0.05% | 2,888,620 |
| 2021-09-13 | 2021-09-09 | 4.300 | 660,400 | -800 | 0.05% | 2,839,720 |
| 2021-09-08 | 2021-09-06 | 4.620 | 661,200 | +4,000 | 0.05% | 3,054,744 |
| 2021-09-02 | 2021-08-31 | 4.720 | 657,200 | -800 | 0.05% | 3,101,984 |
| 2021-09-01 | 2021-08-30 | 4.990 | 658,000 | +1,200 | 0.05% | 3,283,420 |
| 2021-08-31 | 2021-08-27 | 4.990 | 656,800 | -10,000 | 0.05% | 3,277,432 |
| 2021-08-27 | 2021-08-25 | 4.750 | 666,800 | -30,000 | 0.05% | 3,167,300 |
| 2021-08-26 | 2021-08-24 | 4.790 | 696,800 | +6,400 | 0.05% | 3,337,672 |
| 2021-08-24 | 2021-08-20 | 4.680 | 690,400 | -10,000 | 0.05% | 3,231,072 |
| 2021-08-19 | 2021-08-17 | 4.800 | 700,400 | +60,800 | 0.05% | 3,361,920 |
| 2021-08-18 | 2021-08-16 | 5.030 | 639,600 | +46,800 | 0.05% | 3,217,188 |
| 2021-08-17 | 2021-08-13 | 5.210 | 592,800 | -28,000 | 0.05% | 3,088,488 |
| 2021-08-16 | 2021-08-12 | 4.880 | 620,800 | +23,200 | 0.05% | 3,029,504 |
| 2021-08-13 | 2021-08-11 | 5.040 | 597,600 | +10,000 | 0.05% | 3,011,904 |
| 2021-08-12 | 2021-08-10 | 5.190 | 587,600 | -10,000 | 0.04% | 3,049,644 |
| 2021-08-11 | 2021-08-09 | 4.830 | 597,600 | -2,400 | 0.05% | 2,886,408 |
| 2021-08-10 | 2021-08-06 | 4.720 | 600,000 | -3,600 | 0.05% | 2,832,000 |
| 2021-08-09 | 2021-08-05 | 4.840 | 603,600 | -2,000 | 0.05% | 2,921,424 |
| 2021-08-06 | 2021-08-04 | 4.910 | 605,600 | +35,600 | 0.05% | 2,973,496 |
| 2021-08-05 | 2021-08-03 | 5.000 | 570,000 | -33,600 | 0.04% | 2,850,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 603,600 | +8,400 | 0.05% | 3,537,096 |
| 2021-08-02 | 2021-07-29 | 6.300 | 595,200 | -8,000 | 0.05% | 3,749,760 |
| 2021-07-30 | 2021-07-28 | 5.500 | 603,200 | -48,400 | 0.05% | 3,317,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 651,600 | +12,400 | 0.05% | 3,707,604 |
| 2021-07-28 | 2021-07-26 | 6.160 | 639,200 | +30,000 | 0.05% | 3,937,472 |
| 2021-07-27 | 2021-07-23 | 7.990 | 609,200 | +33,600 | 0.05% | 4,867,508 |
| 2021-07-26 | 2021-07-22 | 7.930 | 575,600 | -72,000 | 0.04% | 4,564,508 |
| 2021-07-23 | 2021-07-21 | 7.180 | 647,600 | +20,000 | 0.05% | 4,649,768 |
| 2021-07-22 | 2021-07-20 | 6.980 | 627,600 | +86,800 | 0.05% | 4,380,648 |
| 2021-07-21 | 2021-07-19 | 7.000 | 540,800 | -130,000 | 0.04% | 3,785,600 |
| 2021-07-20 | 2021-07-16 | 6.800 | 670,800 | -28,000 | 0.05% | 4,561,440 |
| 2021-07-19 | 2021-07-15 | 6.980 | 698,800 | +20,800 | 0.05% | 4,877,624 |
| 2021-07-16 | 2021-07-14 | 6.930 | 678,000 | -20,000 | 0.05% | 4,698,540 |
| 2021-07-15 | 2021-07-13 | 6.920 | 698,000 | -108,400 | 0.06% | 4,830,160 |
| 2021-07-14 | 2021-07-12 | 6.880 | 806,400 | +81,200 | 0.06% | 5,548,032 |
| 2021-07-13 | 2021-07-09 | 6.190 | 725,200 | +60,000 | 0.06% | 4,488,988 |
| 2021-07-12 | 2021-07-08 | 5.700 | 665,200 | -56,000 | 0.05% | 3,791,640 |
| 2021-07-09 | 2021-07-07 | 5.350 | 721,200 | -25,200 | 0.06% | 3,858,420 |
| 2021-07-08 | 2021-07-06 | 5.170 | 746,400 | -210,000 | 0.06% | 3,858,888 |
| 2021-07-07 | 2021-07-05 | 5.120 | 956,400 | -3,600 | 0.08% | 4,896,768 |
| 2021-07-06 | 2021-07-02 | 5.000 | 960,000 | +12,000 | 0.08% | 4,800,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 948,000 | +20,000 | 0.07% | 4,711,560 |
| 2021-07-02 | 2021-06-29 | 4.970 | 928,000 | +21,600 | 0.07% | 4,612,160 |
| 2021-06-28 | 2021-06-24 | 4.730 | 906,400 | +20,000 | 0.07% | 4,287,272 |
| 2021-06-23 | 2021-06-21 | 4.760 | 886,400 | +100,000 | 0.07% | 4,219,264 |
| 2021-06-21 | 2021-06-17 | 5.050 | 786,400 | +20,000 | 0.06% | 3,971,320 |
| 2021-06-17 | 2021-06-15 | 5.020 | 766,400 | +6,000 | 0.06% | 3,847,328 |
| 2021-06-16 | 2021-06-11 | 5.000 | 760,400 | +66,000 | 0.06% | 3,802,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 694,400 | -24,800 | 0.05% | 3,465,056 |
| 2021-06-11 | 2021-06-09 | 5.010 | 719,200 | -64,000 | 0.06% | 3,603,192 |
| 2021-06-10 | 2021-06-08 | 4.870 | 783,200 | -32,400 | 0.06% | 3,814,184 |
| 2021-06-09 | 2021-06-07 | 4.820 | 815,600 | -92,000 | 0.06% | 3,931,192 |
| 2021-06-04 | 2021-06-02 | 4.500 | 907,600 | -39,200 | 0.07% | 4,084,200 |
| 2021-06-03 | 2021-06-01 | 4.420 | 946,800 | -4,000 | 0.07% | 4,184,856 |
| 2021-06-02 | 2021-05-31 | 4.450 | 950,800 | -102,000 | 0.07% | 4,231,060 |
| 2021-06-01 | 2021-05-28 | 4.180 | 1,052,800 | -11,200 | 0.08% | 4,400,704 |
| 2021-05-25 | 2021-05-21 | 4.080 | 1,064,000 | -8,000 | 0.08% | 4,341,120 |
| 2021-05-21 | 2021-05-18 | 3.630 | 1,072,000 | -20,000 | 0.08% | 3,891,360 |
| 2021-05-13 | 2021-05-11 | 3.650 | 1,092,000 | -10,000 | 0.09% | 3,985,800 |
| 2021-04-19 | 2021-04-15 | 3.720 | 1,102,000 | -40,000 | 0.09% | 4,099,440 |
| 2021-04-08 | 2021-04-01 | 3.780 | 1,142,000 | -10,000 | 0.09% | 4,316,760 |
| 2021-03-31 | 2021-03-29 | 3.750 | 1,152,000 | -10,000 | 0.09% | 4,320,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 1,162,000 | -30,000 | 0.09% | 4,311,020 |
| 2021-03-29 | 2021-03-25 | 3.540 | 1,192,000 | +14,000 | 0.09% | 4,219,680 |
| 2021-03-23 | 2021-03-19 | 3.900 | 1,178,000 | +8,000 | 0.09% | 4,594,200 |
| 2021-03-19 | 2021-03-17 | 3.760 | 1,170,000 | +10,000 | 0.09% | 4,399,200 |
| 2021-03-17 | 2021-03-15 | 3.820 | 1,160,000 | +4,000 | 0.09% | 4,431,200 |
| 2021-03-16 | 2021-03-12 | 3.820 | 1,156,000 | -100,000 | 0.09% | 4,415,920 |
| 2021-03-15 | 2021-03-11 | 3.620 | 1,256,000 | +10,000 | 0.10% | 4,546,720 |
| 2021-03-11 | 2021-03-09 | 3.620 | 1,246,000 | +20,000 | 0.10% | 4,510,520 |
| 2021-03-10 | 2021-03-08 | 3.690 | 1,226,000 | +20,000 | 0.10% | 4,523,940 |
| 2021-03-09 | 2021-03-05 | 3.850 | 1,206,000 | -26,000 | 0.09% | 4,643,100 |
| 2021-03-08 | 2021-03-04 | 3.900 | 1,232,000 | +20,000 | 0.10% | 4,804,800 |
| 2021-03-05 | 2021-03-03 | 3.980 | 1,212,000 | -12,000 | 0.10% | 4,823,760 |
| 2021-03-02 | 2021-02-26 | 4.010 | 1,224,000 | +54,000 | 0.10% | 4,908,240 |
| 2021-03-01 | 2021-02-25 | 4.050 | 1,170,000 | +40,000 | 0.09% | 4,738,500 |
| 2021-02-26 | 2021-02-24 | 4.040 | 1,130,000 | +30,000 | 0.09% | 4,565,200 |
| 2021-02-25 | 2021-02-23 | 4.240 | 1,100,000 | -4,800 | 0.09% | 4,664,000 |
| 2021-02-24 | 2021-02-22 | 4.350 | 1,104,800 | +18,000 | 0.09% | 4,805,880 |
| 2021-02-23 | 2021-02-19 | 4.570 | 1,086,800 | +21,200 | 0.09% | 4,966,676 |
| 2021-02-22 | 2021-02-18 | 4.690 | 1,065,600 | +130,000 | 0.08% | 4,997,664 |
| 2021-02-19 | 2021-02-17 | 4.920 | 935,600 | -8,000 | 0.07% | 4,603,152 |
| 2021-02-18 | 2021-02-16 | 5.130 | 943,600 | +4,800 | 0.07% | 4,840,668 |
| 2021-02-17 | 2021-02-11 | 4.770 | 938,800 | +30,000 | 0.07% | 4,478,076 |
| 2021-02-16 | 2021-02-09 | 4.460 | 908,800 | +100,000 | 0.07% | 4,053,248 |
| 2021-02-10 | 2021-02-08 | 4.400 | 808,800 | -15,600 | 0.06% | 3,558,720 |
| 2021-02-09 | 2021-02-05 | 4.350 | 824,400 | -5,600 | 0.06% | 3,586,140 |
| 2021-02-08 | 2021-02-04 | 4.480 | 830,000 | +72,000 | 0.07% | 3,718,400 |
| 2021-02-05 | 2021-02-03 | 4.360 | 758,000 | +4,000 | 0.06% | 3,304,880 |
| 2021-02-03 | 2021-02-01 | 4.260 | 754,000 | -14,000 | 0.06% | 3,212,040 |
| 2021-02-02 | 2021-01-29 | 4.030 | 768,000 | -16,000 | 0.06% | 3,095,040 |
| 2021-02-01 | 2021-01-28 | 4.070 | 784,000 | +26,000 | 0.06% | 3,190,880 |
| 2021-01-29 | 2021-01-27 | 4.160 | 758,000 | +2,000 | 0.06% | 3,153,280 |
| 2021-01-28 | 2021-01-26 | 4.210 | 756,000 | +36,000 | 0.06% | 3,182,760 |
| 2021-01-27 | 2021-01-25 | 4.140 | 720,000 | +8,000 | 0.06% | 2,980,800 |
| 2021-01-26 | 2021-01-22 | 4.220 | 712,000 | -20,000 | 0.06% | 3,004,640 |
| 2021-01-25 | 2021-01-21 | 4.100 | 732,000 | -14,000 | 0.06% | 3,001,200 |
| 2021-01-22 | 2021-01-20 | 4.040 | 746,000 | +37,200 | 0.06% | 3,013,840 |
| 2021-01-21 | 2021-01-19 | 3.940 | 708,800 | +48,800 | 0.06% | 2,792,672 |
| 2021-01-20 | 2021-01-18 | 4.050 | 660,000 | -36,400 | 0.05% | 2,673,000 |
| 2021-01-18 | 2021-01-14 | 3.830 | 696,400 | -30,000 | 0.05% | 2,667,212 |
| 2021-01-15 | 2021-01-13 | 3.770 | 726,400 | +30,000 | 0.06% | 2,738,528 |
| 2021-01-14 | 2021-01-12 | 3.790 | 696,400 | +16,800 | 0.05% | 2,639,356 |
| 2021-01-13 | 2021-01-11 | 3.820 | 679,600 | -2,000 | 0.05% | 2,596,072 |
| 2021-01-11 | 2021-01-07 | 3.810 | 681,600 | +23,200 | 0.05% | 2,596,896 |
| 2021-01-08 | 2021-01-06 | 3.900 | 658,400 | +30,000 | 0.05% | 2,567,760 |
| 2021-01-06 | 2021-01-04 | 4.100 | 628,400 | -12,400 | 0.05% | 2,576,440 |
| 2021-01-05 | 2020-12-31 | 4.100 | 640,800 | -47,600 | 0.05% | 2,627,280 |
| 2021-01-04 | 2020-12-29 | 3.880 | 688,400 | +10,000 | 0.05% | 2,670,992 |
| 2020-12-30 | 2020-12-28 | 3.850 | 678,400 | -16,000 | 0.05% | 2,611,840 |
| 2020-12-29 | 2020-12-24 | 3.840 | 694,400 | -10,000 | 0.05% | 2,666,496 |
| 2020-12-28 | 2020-12-22 | 3.790 | 704,400 | +10,400 | 0.06% | 2,669,676 |
| 2020-12-21 | 2020-12-17 | 3.780 | 694,000 | -6,400 | 0.05% | 2,623,320 |
| 2020-12-17 | 2020-12-15 | 3.760 | 700,400 | -2,400 | 0.06% | 2,633,504 |
| 2020-12-08 | 2020-12-04 | 3.940 | 702,800 | +22,000 | 0.06% | 2,769,032 |
| 2020-12-01 | 2020-11-27 | 3.810 | 680,800 | -20,000 | 0.05% | 2,593,848 |
| 2020-11-30 | 2020-11-26 | 3.800 | 700,800 | -28,000 | 0.06% | 2,663,040 |
| 2020-11-27 | 2020-11-25 | 3.560 | 728,800 | +30,000 | 0.06% | 2,594,528 |
| 2020-11-25 | 2020-11-23 | 3.840 | 698,800 | -10,000 | 0.06% | 2,683,392 |
| 2020-11-19 | 2020-11-17 | 3.810 | 708,800 | +3,200 | 0.06% | 2,700,528 |
| 2020-11-18 | 2020-11-16 | 3.850 | 705,600 | -20,000 | 0.06% | 2,716,560 |
| 2020-11-17 | 2020-11-13 | 3.810 | 725,600 | +18,400 | 0.06% | 2,764,536 |
| 2020-11-13 | 2020-11-11 | 3.860 | 707,200 | +90,000 | 0.06% | 2,729,792 |
| 2020-11-12 | 2020-11-10 | 4.030 | 617,200 | -2,400 | 0.05% | 2,487,316 |
| 2020-11-05 | 2020-11-03 | 4.020 | 619,600 | +9,600 | 0.05% | 2,490,792 |
| 2020-11-02 | 2020-10-29 | 4.000 | 610,000 | +22,400 | 0.05% | 2,440,000 |
| 2020-10-29 | 2020-10-27 | 4.000 | 587,600 | -16,000 | 0.05% | 2,350,400 |
| 2020-10-22 | 2020-10-20 | 4.000 | 603,600 | +3,200 | 0.05% | 2,414,400 |
| 2020-10-20 | 2020-10-16 | 4.020 | 600,400 | -5,600 | 0.05% | 2,413,608 |
| 2020-10-19 | 2020-10-15 | 4.000 | 606,000 | +10,000 | 0.05% | 2,424,000 |
| 2020-10-16 | 2020-10-14 | 4.090 | 596,000 | +14,000 | 0.05% | 2,437,640 |
| 2020-10-15 | 2020-10-12 | 4.170 | 582,000 | +2,000 | 0.05% | 2,426,940 |
| 2020-10-14 | 2020-10-09 | 4.200 | 580,000 | +20,000 | 0.05% | 2,436,000 |
| 2020-10-12 | 2020-10-08 | 4.190 | 560,000 | +11,200 | 0.04% | 2,346,400 |
| 2020-10-09 | 2020-10-07 | 4.170 | 548,800 | +48,400 | 0.04% | 2,288,496 |
| 2020-10-08 | 2020-10-06 | 4.990 | 500,400 | -12,000 | 0.04% | 2,496,996 |
| 2020-10-05 | 2020-09-29 | 4.570 | 512,400 | +10,000 | 0.04% | 2,341,668 |
| 2020-09-28 | 2020-09-24 | 4.570 | 502,400 | +16,000 | 0.04% | 2,295,968 |
| 2020-09-25 | 2020-09-23 | 4.740 | 486,400 | -10,000 | 0.04% | 2,305,536 |
| 2020-09-23 | 2020-09-21 | 4.780 | 496,400 | -20,000 | 0.04% | 2,372,792 |
| 2020-09-21 | 2020-09-17 | 4.790 | 516,400 | +10,000 | 0.04% | 2,473,556 |
| 2020-09-18 | 2020-09-16 | 4.770 | 506,400 | -85,200 | 0.04% | 2,415,528 |
| 2020-09-16 | 2020-09-14 | 4.840 | 591,600 | +100,000 | 0.05% | 2,863,344 |
| 2020-09-15 | 2020-09-11 | 4.890 | 491,600 | -10,000 | 0.04% | 2,403,924 |
| 2020-09-14 | 2020-09-10 | 4.880 | 501,600 | +2,000 | 0.04% | 2,447,808 |
| 2020-09-11 | 2020-09-09 | 5.000 | 499,600 | -46,000 | 0.04% | 2,498,000 |
| 2020-09-09 | 2020-09-07 | 5.010 | 545,600 | +10,400 | 0.04% | 2,733,456 |
| 2020-09-08 | 2020-09-04 | 5.000 | 535,200 | +1,200 | 0.04% | 2,676,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 534,000 | -22,000 | 0.04% | 2,696,700 |
| 2020-09-04 | 2020-09-02 | 4.960 | 556,000 | +25,200 | 0.04% | 2,757,760 |
| 2020-09-01 | 2020-08-28 | 4.920 | 530,800 | -400 | 0.04% | 2,611,536 |
| 2020-08-31 | 2020-08-27 | 4.910 | 531,200 | -44,000 | 0.04% | 2,608,192 |
| 2020-08-28 | 2020-08-26 | 4.880 | 575,200 | +14,000 | 0.05% | 2,806,976 |
| 2020-08-27 | 2020-08-25 | 4.840 | 561,200 | +20,000 | 0.04% | 2,716,208 |
| 2020-08-24 | 2020-08-20 | 4.740 | 541,200 | -6,000 | 0.04% | 2,565,288 |
| 2020-08-21 | 2020-08-19 | 4.800 | 547,200 | +10,000 | 0.04% | 2,626,560 |
| 2020-08-20 | 2020-08-18 | 4.770 | 537,200 | -14,000 | 0.04% | 2,562,444 |
| 2020-08-19 | 2020-08-17 | 4.720 | 551,200 | -800 | 0.04% | 2,601,664 |
| 2020-08-18 | 2020-08-14 | 4.720 | 552,000 | -2,800 | 0.04% | 2,605,440 |
| 2020-08-14 | 2020-08-12 | 4.650 | 554,800 | -8,000 | 0.04% | 2,579,820 |
| 2020-08-12 | 2020-08-10 | 4.700 | 562,800 | +10,000 | 0.04% | 2,645,160 |
| 2020-08-11 | 2020-08-07 | 4.920 | 552,800 | -15,200 | 0.04% | 2,719,776 |
| 2020-08-10 | 2020-08-06 | 5.030 | 568,000 | -4,800 | 0.04% | 2,857,040 |
| 2020-08-06 | 2020-08-04 | 4.980 | 572,800 | +10,800 | 0.05% | 2,852,544 |
| 2020-08-05 | 2020-08-03 | 4.940 | 562,000 | -14,000 | 0.04% | 2,776,280 |
| 2020-07-29 | 2020-07-27 | 4.350 | 576,000 | -4,000 | 0.05% | 2,505,600 |
| 2020-07-28 | 2020-07-24 | 4.400 | 580,000 | -10,000 | 0.05% | 2,552,000 |
| 2020-07-27 | 2020-07-23 | 4.600 | 590,000 | -19,200 | 0.05% | 2,714,000 |
| 2020-07-21 | 2020-07-17 | 4.510 | 609,200 | -60,000 | 0.05% | 2,747,492 |
| 2020-07-15 | 2020-07-13 | 4.800 | 669,200 | +60,000 | 0.05% | 3,212,160 |
| 2020-07-14 | 2020-07-10 | 5.000 | 609,200 | -1,200 | 0.05% | 3,046,000 |
| 2020-07-10 | 2020-07-08 | 4.490 | 610,400 | +800 | 0.05% | 2,740,696 |
| 2020-07-09 | 2020-07-07 | 4.500 | 609,600 | +20,000 | 0.05% | 2,743,200 |
| 2020-07-08 | 2020-07-06 | 4.720 | 589,600 | +800 | 0.05% | 2,782,912 |
| 2020-07-07 | 2020-07-03 | 4.660 | 588,800 | +20,000 | 0.05% | 2,743,808 |
| 2020-07-03 | 2020-06-30 | 4.970 | 568,800 | -2,000 | 0.04% | 2,826,936 |
| 2020-07-02 | 2020-06-29 | 4.620 | 570,800 | -4,800 | 0.04% | 2,637,096 |
| 2020-06-29 | 2020-06-24 | 4.660 | 575,600 | -20,800 | 0.05% | 2,682,296 |
| 2020-06-26 | 2020-06-23 | 4.620 | 596,400 | -10,000 | 0.05% | 2,755,368 |
| 2020-06-23 | 2020-06-19 | 4.580 | 606,400 | +60,800 | 0.05% | 2,777,312 |
| 2020-06-22 | 2020-06-18 | 4.600 | 545,600 | +22,800 | 0.04% | 2,509,760 |
| 2020-06-19 | 2020-06-17 | 4.600 | 522,800 | +4,800 | 0.04% | 2,404,880 |
| 2020-06-18 | 2020-06-16 | 4.460 | 518,000 | +2,000 | 0.04% | 2,310,280 |
| 2020-06-15 | 2020-06-11 | 4.600 | 516,000 | +10,000 | 0.04% | 2,373,600 |
| 2020-06-12 | 2020-06-10 | 4.620 | 506,000 | -8,000 | 0.04% | 2,337,720 |
| 2020-06-09 | 2020-06-05 | 4.320 | 514,000 | +8,000 | 0.04% | 2,220,480 |
| 2020-05-29 | 2020-05-27 | 4.180 | 506,000 | -26,400 | 0.04% | 2,115,080 |
| 2020-05-25 | 2020-05-21 | 4.270 | 532,400 | -20,000 | 0.04% | 2,273,348 |
| 2020-05-22 | 2020-05-20 | 4.150 | 552,400 | +36,000 | 0.04% | 2,292,460 |
| 2020-05-20 | 2020-05-18 | 4.150 | 516,400 | +20,000 | 0.04% | 2,143,060 |
| 2020-05-19 | 2020-05-15 | 4.280 | 496,400 | +18,800 | 0.04% | 2,124,592 |
| 2020-04-29 | 2020-04-27 | 4.570 | 477,600 | +400 | 0.04% | 2,182,632 |
| 2020-04-28 | 2020-04-24 | 4.500 | 477,200 | +10,000 | 0.04% | 2,147,400 |
| 2020-04-27 | 2020-04-23 | 4.500 | 467,200 | -10,000 | 0.04% | 2,102,400 |
| 2020-04-24 | 2020-04-22 | 4.440 | 477,200 | +10,000 | 0.04% | 2,118,768 |
| 2020-04-23 | 2020-04-21 | 4.530 | 467,200 | +10,000 | 0.04% | 2,116,416 |
| 2020-04-22 | 2020-04-20 | 4.460 | 457,200 | +10,000 | 0.04% | 2,039,112 |
| 2020-04-17 | 2020-04-15 | 4.710 | 447,200 | +10,000 | 0.04% | 2,106,312 |
| 2020-04-07 | 2020-04-03 | 5.010 | 437,200 | -10,000 | 0.03% | 2,190,372 |
| 2020-03-31 | 2020-03-27 | 4.850 | 447,200 | -20,000 | 0.04% | 2,168,920 |
| 2020-03-30 | 2020-03-26 | 4.700 | 467,200 | -10,800 | 0.04% | 2,195,840 |
| 2020-03-26 | 2020-03-24 | 4.390 | 478,000 | +5,600 | 0.04% | 2,098,420 |
| 2020-03-24 | 2020-03-20 | 4.040 | 472,400 | +5,200 | 0.04% | 1,908,496 |
| 2020-03-13 | 2020-03-11 | 4.820 | 467,200 | -10,000 | 0.04% | 2,251,904 |
| 2020-03-12 | 2020-03-10 | 4.820 | 477,200 | -20,400 | 0.04% | 2,300,104 |
| 2020-03-11 | 2020-03-09 | 4.690 | 497,600 | +400 | 0.04% | 2,333,744 |
| 2020-03-10 | 2020-03-06 | 4.820 | 497,200 | +18,000 | 0.04% | 2,396,504 |
| 2020-03-04 | 2020-03-02 | 5.000 | 479,200 | +20,000 | 0.04% | 2,396,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 459,200 | -10,000 | 0.04% | 2,277,632 |
| 2020-03-02 | 2020-02-27 | 5.180 | 469,200 | +10,000 | 0.04% | 2,430,456 |
| 2020-02-26 | 2020-02-24 | 5.300 | 459,200 | +20,000 | 0.04% | 2,433,760 |
| 2020-02-20 | 2020-02-18 | 5.180 | 439,200 | +20,800 | 0.03% | 2,275,056 |
| 2020-02-12 | 2020-02-10 | 5.050 | 418,400 | +10,000 | 0.03% | 2,112,920 |
| 2020-02-03 | 2020-01-30 | 5.050 | 408,400 | -30,000 | 0.03% | 2,062,420 |
| 2020-01-22 | 2020-01-20 | 5.150 | 438,400 | -3,200 | 0.03% | 2,257,760 |
| 2020-01-20 | 2020-01-16 | 5.160 | 441,600 | +8,800 | 0.03% | 2,278,656 |
| 2020-01-17 | 2020-01-15 | 4.790 | 432,800 | -10,000 | 0.03% | 2,073,112 |
| 2020-01-16 | 2020-01-14 | 4.640 | 442,800 | -60,000 | 0.03% | 2,054,592 |
| 2020-01-14 | 2020-01-10 | 4.450 | 502,800 | +20,000 | 0.04% | 2,237,460 |
| 2020-01-09 | 2020-01-07 | 4.390 | 482,800 | +50,000 | 0.04% | 2,119,492 |
| 2020-01-08 | 2020-01-06 | 4.410 | 432,800 | -2,000 | 0.03% | 1,908,648 |
| 2020-01-07 | 2020-01-03 | 4.520 | 434,800 | +30,000 | 0.03% | 1,965,296 |
| 2020-01-03 | 2019-12-31 | 4.480 | 404,800 | +10,000 | 0.03% | 1,813,504 |
| 2019-11-25 | 2019-11-21 | 4.400 | 394,800 | -9,600 | 0.03% | 1,737,120 |
| 2019-11-07 | 2019-11-05 | 4.690 | 404,400 | +3,200 | 0.03% | 1,896,636 |
| 2019-11-06 | 2019-11-04 | 4.600 | 401,200 | -4,000 | 0.03% | 1,845,520 |
| 2019-10-30 | 2019-10-28 | 4.530 | 405,200 | -6,000 | 0.03% | 1,835,556 |
| 2019-10-29 | 2019-10-25 | 4.500 | 411,200 | -4,000 | 0.03% | 1,850,400 |
| 2019-10-24 | 2019-10-22 | 4.080 | 415,200 | +5,200 | 0.03% | 1,694,016 |
| 2019-10-16 | 2019-10-14 | 4.180 | 410,000 | -31,200 | 0.03% | 1,713,800 |
| 2019-10-15 | 2019-10-11 | 4.120 | 441,200 | -63,200 | 0.03% | 1,817,744 |
| 2019-10-08 | 2019-10-03 | 4.210 | 504,400 | +4,000 | 0.04% | 2,123,524 |
| 2019-10-04 | 2019-10-02 | 4.210 | 500,400 | -10,000 | 0.04% | 2,106,684 |
| 2019-10-02 | 2019-09-27 | 4.240 | 510,400 | +4,800 | 0.04% | 2,164,096 |
| 2019-09-26 | 2019-09-24 | 4.490 | 505,600 | +4,800 | 0.04% | 2,270,144 |
| 2019-09-25 | 2019-09-23 | 4.570 | 500,800 | +14,800 | 0.04% | 2,288,656 |
| 2019-09-24 | 2019-09-20 | 4.600 | 486,000 | -10,000 | 0.04% | 2,235,600 |
| 2019-09-17 | 2019-09-13 | 4.640 | 496,000 | +8,800 | 0.04% | 2,301,440 |
| 2019-09-13 | 2019-09-11 | 4.550 | 487,200 | -69,200 | 0.04% | 2,216,760 |
| 2019-09-09 | 2019-09-05 | 4.630 | 556,400 | -33,200 | 0.04% | 2,576,132 |
| 2019-09-06 | 2019-09-04 | 4.620 | 589,600 | +90,000 | 0.05% | 2,723,952 |
| 2019-09-04 | 2019-09-02 | 4.650 | 499,600 | -800 | 0.04% | 2,323,140 |
| 2019-09-02 | 2019-08-29 | 4.880 | 500,400 | +800 | 0.04% | 2,441,952 |
| 2019-08-30 | 2019-08-28 | 4.840 | 499,600 | -20,000 | 0.04% | 2,418,064 |
| 2019-08-23 | 2019-08-21 | 4.490 | 519,600 | +10,000 | 0.04% | 2,333,004 |
| 2019-08-21 | 2019-08-19 | 4.420 | 509,600 | -3,600 | 0.04% | 2,252,432 |
| 2019-08-20 | 2019-08-16 | 4.310 | 513,200 | +3,600 | 0.04% | 2,211,892 |
| 2019-08-09 | 2019-08-07 | 4.210 | 509,600 | +1,200 | 0.04% | 2,145,416 |
| 2019-08-08 | 2019-08-06 | 4.380 | 508,400 | -96,800 | 0.04% | 2,226,792 |
| 2019-08-06 | 2019-08-02 | 4.890 | 605,200 | -1,200 | 0.05% | 2,959,428 |
| 2019-08-05 | 2019-08-01 | 5.090 | 606,400 | -2,400 | 0.05% | 3,086,576 |
| 2019-08-01 | 2019-07-30 | 5.270 | 608,800 | -12,000 | 0.05% | 3,208,376 |
| 2019-07-31 | 2019-07-29 | 5.410 | 620,800 | +101,200 | 0.05% | 3,358,528 |
| 2019-07-30 | 2019-07-26 | 5.030 | 519,600 | -11,600 | 0.04% | 2,613,588 |
| 2019-07-25 | 2019-07-23 | 4.600 | 531,200 | -400 | 0.04% | 2,443,520 |
| 2019-07-23 | 2019-07-19 | 4.740 | 531,600 | -800 | 0.04% | 2,519,784 |
| 2019-07-17 | 2019-07-15 | 4.620 | 532,400 | +12,800 | 0.04% | 2,459,688 |
| 2019-07-16 | 2019-07-12 | 4.660 | 519,600 | +7,200 | 0.04% | 2,421,336 |
| 2019-07-12 | 2019-07-10 | 4.760 | 512,400 | +12,000 | 0.04% | 2,439,024 |
| 2019-07-09 | 2019-07-05 | 4.890 | 500,400 | +800 | 0.04% | 2,446,956 |
| 2019-07-05 | 2019-07-03 | 4.950 | 499,600 | -20,000 | 0.04% | 2,473,020 |
| 2019-07-04 | 2019-07-02 | 5.080 | 519,600 | -4,000 | 0.04% | 2,639,568 |
| 2019-07-03 | 2019-06-28 | 4.890 | 523,600 | +4,000 | 0.04% | 2,560,404 |
| 2019-07-02 | 2019-06-27 | 4.850 | 519,600 | +400 | 0.04% | 2,520,060 |
| 2019-06-26 | 2019-06-24 | 4.990 | 519,200 | +9,200 | 0.04% | 2,590,808 |
| 2019-06-20 | 2019-06-18 | 4.960 | 510,000 | -400 | 0.04% | 2,529,600 |
| 2019-06-19 | 2019-06-17 | 4.900 | 510,400 | -6,000 | 0.04% | 2,500,960 |
| 2019-06-17 | 2019-06-13 | 5.080 | 516,400 | -13,200 | 0.04% | 2,623,312 |
| 2019-06-14 | 2019-06-12 | 4.870 | 529,600 | -13,600 | 0.04% | 2,579,152 |
| 2019-06-13 | 2019-06-11 | 4.940 | 543,200 | +16,400 | 0.04% | 2,683,408 |
| 2019-06-11 | 2019-06-06 | 4.900 | 526,800 | +2,000 | 0.04% | 2,581,320 |
| 2019-05-31 | 2019-05-29 | 5.390 | 524,800 | -4,000 | 0.04% | 2,828,672 |
| 2019-05-30 | 2019-05-28 | 5.320 | 528,800 | -2,000 | 0.04% | 2,813,216 |
| 2019-05-28 | 2019-05-24 | 5.450 | 530,800 | -8,000 | 0.04% | 2,892,860 |
| 2019-05-27 | 2019-05-23 | 5.390 | 538,800 | +2,000 | 0.04% | 2,904,132 |
| 2019-05-24 | 2019-05-22 | 5.590 | 536,800 | +10,000 | 0.04% | 3,000,712 |
| 2019-05-23 | 2019-05-21 | 5.640 | 526,800 | +30,000 | 0.04% | 2,971,152 |
| 2019-05-21 | 2019-05-17 | 6.100 | 496,800 | -10,000 | 0.04% | 3,030,480 |
| 2019-05-20 | 2019-05-16 | 6.400 | 506,800 | +14,000 | 0.04% | 3,243,520 |
| 2019-05-14 | 2019-05-09 | 6.040 | 492,800 | +3,600 | 0.04% | 2,976,512 |
| 2019-05-10 | 2019-05-08 | 6.200 | 489,200 | -2,000 | 0.04% | 3,033,040 |
| 2019-05-08 | 2019-05-06 | 6.420 | 491,200 | -20,400 | 0.04% | 3,153,504 |
| 2019-05-07 | 2019-05-03 | 6.880 | 511,600 | +4,000 | 0.04% | 3,519,808 |
| 2019-05-06 | 2019-05-02 | 6.750 | 507,600 | +13,200 | 0.04% | 3,426,300 |
| 2019-05-03 | 2019-04-30 | 7.190 | 494,400 | -400 | 0.04% | 3,554,736 |
| 2019-05-02 | 2019-04-29 | 7.270 | 494,800 | +10,000 | 0.04% | 3,597,196 |
| 2019-04-30 | 2019-04-26 | 7.260 | 484,800 | +1,600 | 0.04% | 3,519,648 |
| 2019-04-29 | 2019-04-25 | 7.200 | 483,200 | +57,600 | 0.04% | 3,479,040 |
| 2019-04-26 | 2019-04-24 | 7.670 | 425,600 | +4,000 | 0.03% | 3,264,352 |
| 2019-04-25 | 2019-04-23 | 8.070 | 421,600 | -800 | 0.03% | 3,402,312 |
| 2019-04-24 | 2019-04-18 | 8.120 | 422,400 | +43,600 | 0.03% | 3,429,888 |
| 2019-04-23 | 2019-04-17 | 8.100 | 378,800 | +30,000 | 0.03% | 3,068,280 |
| 2019-04-18 | 2019-04-16 | 8.400 | 348,800 | +30,000 | 0.03% | 2,929,920 |
| 2019-04-17 | 2019-04-15 | 8.670 | 318,800 | +22,800 | 0.03% | 2,763,996 |
| 2019-04-16 | 2019-04-12 | 9.040 | 296,000 | +32,000 | 0.02% | 2,675,840 |
| 2019-04-15 | 2019-04-11 | 8.920 | 264,000 | +144,000 | 0.02% | 2,354,880 |
| 2019-04-12 | 2019-04-10 | 8.850 | 120,000 | -16,800 | 0.01% | 1,062,000 |
| 2019-04-11 | 2019-04-09 | 7.640 | 136,800 | -3,200 | 0.01% | 1,045,152 |
| 2019-04-10 | 2019-04-08 | 7.450 | 140,000 | +1,200 | 0.01% | 1,043,000 |
| 2019-04-09 | 2019-04-04 | 7.880 | 138,800 | -35,600 | 0.01% | 1,093,744 |
| 2019-04-08 | 2019-04-03 | 6.760 | 174,400 | -9,200 | 0.01% | 1,178,944 |
| 2019-04-04 | 2019-04-02 | 6.350 | 183,600 | +7,600 | 0.01% | 1,165,860 |
| 2019-04-02 | 2019-03-29 | 5.910 | 176,000 | +50,000 | 0.01% | 1,040,160 |
| 2019-04-01 | 2019-03-28 | 5.880 | 126,000 | +2,000 | 0.01% | 740,880 |
| 2019-03-29 | 2019-03-27 | 5.810 | 124,000 | +12,000 | 0.01% | 720,440 |
| 2019-03-28 | 2019-03-26 | 5.610 | 112,000 | +6,000 | 0.01% | 628,320 |
| 2019-03-25 | 2019-03-21 | 5.820 | 106,000 | +10,400 | 0.01% | 616,920 |
| 2019-03-22 | 2019-03-20 | 5.880 | 95,600 | +10,000 | 0.01% | 562,128 |
| 2019-03-20 | 2019-03-18 | 6.210 | 85,600 | +400 | 0.01% | 531,576 |
| 2019-03-18 | 2019-03-14 | 6.190 | 85,200 | -400 | 0.01% | 527,388 |
| 2019-03-15 | 2019-03-13 | 6.250 | 85,600 | +48,400 | 0.01% | 535,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 37,200 | -20,000 | 0.00% | 235,476 |
| 2019-03-13 | 2019-03-11 | 5.980 | 57,200 | +400 | 0.00% | 342,056 |
| 2019-03-08 | 2019-03-06 | 5.940 | 56,800 | -6,800 | 0.00% | 337,392 |
| 2019-02-15 | 2019-02-13 | 6.120 | 63,600 | +20,000 | 0.01% | 389,232 |
| 2019-02-12 | 2019-02-08 | 6.280 | 43,600 | -10,000 | 0.00% | 273,808 |
| 2019-02-11 | 2019-02-04 | 6.280 | 53,600 | -10,000 | 0.00% | 336,608 |
| 2019-02-08 | 2019-01-31 | 6.250 | 63,600 | -10,400 | 0.01% | 397,500 |
| 2019-01-30 | 2019-01-28 | 6.150 | 74,000 | -10,000 | 0.01% | 455,100 |
| 2019-01-28 | 2019-01-24 | 6.060 | 84,000 | -1,600 | 0.01% | 509,040 |
| 2019-01-25 | 2019-01-23 | 6.050 | 85,600 | -1,600 | 0.01% | 517,880 |
| 2019-01-24 | 2019-01-22 | 6.010 | 87,200 | -3,600 | 0.01% | 524,072 |
| 2019-01-23 | 2019-01-21 | 6.030 | 90,800 | -16,000 | 0.01% | 547,524 |
| 2019-01-21 | 2019-01-17 | 6.040 | 106,800 | -96,000 | 0.01% | 645,072 |
| 2019-01-14 | 2019-01-10 | 5.850 | 202,800 | -3,200 | 0.02% | 1,186,380 |
| 2019-01-10 | 2019-01-08 | 5.820 | 206,000 | +10,000 | 0.02% | 1,198,920 |
| 2019-01-09 | 2019-01-07 | 5.990 | 196,000 | -51,600 | 0.02% | 1,174,040 |
| 2019-01-07 | 2019-01-03 | 5.990 | 247,600 | +3,200 | 0.02% | 1,483,124 |
| 2019-01-04 | 2019-01-02 | 6.130 | 244,400 | -20,000 | 0.02% | 1,498,172 |
| 2019-01-03 | 2018-12-31 | 6.250 | 264,400 | -800 | 0.02% | 1,652,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 265,200 | +800 | 0.02% | 1,559,376 |
| 2018-12-28 | 2018-12-24 | 6.250 | 264,400 | +10,800 | 0.02% | 1,652,500 |
| 2018-12-21 | 2018-12-19 | 5.880 | 253,600 | -10,000 | 0.02% | 1,491,168 |
| 2018-12-20 | 2018-12-18 | 5.830 | 263,600 | -15,600 | 0.02% | 1,536,788 |
| 2018-12-19 | 2018-12-17 | 5.700 | 279,200 | +3,200 | 0.02% | 1,591,440 |
| 2018-12-18 | 2018-12-14 | 5.460 | 276,000 | -20,000 | 0.02% | 1,506,960 |
| 2018-12-17 | 2018-12-13 | 5.350 | 296,000 | +4,000 | 0.02% | 1,583,600 |
| 2018-12-14 | 2018-12-12 | 5.290 | 292,000 | -800 | 0.02% | 1,544,680 |
| 2018-12-13 | 2018-12-11 | 5.300 | 292,800 | +16,000 | 0.02% | 1,551,840 |
| 2018-12-12 | 2018-12-10 | 5.220 | 276,800 | +29,200 | 0.02% | 1,444,896 |
| 2018-12-11 | 2018-12-07 | 5.940 | 247,600 | +29,600 | 0.02% | 1,470,744 |
| 2018-12-10 | 2018-12-06 | 6.030 | 218,000 | 0.02% | 1,314,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy