History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 344,245,371 | +0 | 19.07% | 368,342,547 |
| 2025-10-13 | 2025-10-09 | 1.120 | 344,245,371 | +0 | 19.07% | 385,554,816 |
| 2025-10-10 | 2025-10-08 | 1.160 | 344,245,371 | +267,200 | 19.07% | 399,324,630 |
| 2025-10-09 | 2025-10-06 | 1.170 | 343,978,171 | -148,000 | 19.06% | 402,454,460 |
| 2025-10-08 | 2025-10-03 | 1.190 | 344,126,171 | +4,146,000 | 19.07% | 409,510,143 |
| 2025-10-06 | 2025-10-02 | 1.140 | 339,980,171 | +579,535 | 18.84% | 387,577,395 |
| 2025-10-03 | 2025-09-30 | 1.130 | 339,400,636 | +2,750,100 | 18.81% | 383,522,719 |
| 2025-10-02 | 2025-09-29 | 1.050 | 336,650,536 | +114,800 | 18.65% | 353,483,063 |
| 2025-09-30 | 2025-09-26 | 1.000 | 336,535,736 | +848,000 | 18.65% | 336,535,736 |
| 2025-09-29 | 2025-09-25 | 1.090 | 335,687,736 | +666,000 | 18.60% | 365,899,632 |
| 2025-09-26 | 2025-09-24 | 1.130 | 335,021,736 | +128,800 | 18.56% | 378,574,562 |
| 2025-09-25 | 2025-09-23 | 1.120 | 334,892,936 | -310,800 | 18.56% | 375,080,088 |
| 2025-09-24 | 2025-09-22 | 1.150 | 335,203,736 | -1,509,200 | 18.57% | 385,484,296 |
| 2025-09-23 | 2025-09-19 | 1.130 | 336,712,936 | +427,920 | 18.66% | 380,485,618 |
| 2025-09-22 | 2025-09-18 | 1.100 | 336,285,016 | +167,935 | 18.63% | 369,913,518 |
| 2025-09-19 | 2025-09-17 | 1.080 | 336,117,081 | +746,400 | 18.62% | 363,006,447 |
| 2025-09-18 | 2025-09-16 | 1.050 | 335,370,681 | -150,800 | 18.58% | 352,139,215 |
| 2025-09-17 | 2025-09-15 | 1.080 | 335,521,481 | +306,079 | 18.59% | 362,363,199 |
| 2025-09-16 | 2025-09-12 | 1.080 | 335,215,402 | -1,602,600 | 18.57% | 362,032,634 |
| 2025-09-15 | 2025-09-11 | 1.060 | 336,818,002 | +140,000 | 18.66% | 357,027,082 |
| 2025-09-12 | 2025-09-10 | 1.080 | 336,678,002 | -202,400 | 18.65% | 363,612,242 |
| 2025-09-11 | 2025-09-09 | 1.060 | 336,880,402 | +186,400 | 18.67% | 357,093,226 |
| 2025-09-10 | 2025-09-08 | 1.100 | 336,694,002 | -37,600 | 18.66% | 370,363,402 |
| 2025-09-09 | 2025-09-05 | 1.060 | 336,731,602 | +1,580 | 18.66% | 356,935,498 |
| 2025-09-08 | 2025-09-04 | 1.060 | 336,730,022 | -82,684 | 18.66% | 356,933,823 |
| 2025-09-05 | 2025-09-03 | 1.090 | 336,812,706 | +863,300 | 18.66% | 367,125,850 |
| 2025-09-04 | 2025-09-02 | 1.090 | 335,949,406 | +1,512,400 | 18.61% | 366,184,853 |
| 2025-09-03 | 2025-09-01 | 1.150 | 334,437,006 | +270,800 | 18.53% | 384,602,557 |
| 2025-09-02 | 2025-08-29 | 1.150 | 334,166,206 | +547,921 | 18.52% | 384,291,137 |
| 2025-09-01 | 2025-08-28 | 1.200 | 333,618,285 | -1,226,800 | 18.49% | 400,341,942 |
| 2025-08-29 | 2025-08-27 | 1.170 | 334,845,085 | -372,800 | 18.55% | 391,768,749 |
| 2025-08-28 | 2025-08-26 | 1.150 | 335,217,885 | +3,101,900 | 18.57% | 385,500,568 |
| 2025-08-27 | 2025-08-25 | 1.190 | 332,115,985 | +533,200 | 18.40% | 395,218,022 |
| 2025-08-26 | 2025-08-22 | 1.210 | 331,582,785 | +1,766,963 | 18.37% | 401,215,170 |
| 2025-08-25 | 2025-08-21 | 1.210 | 329,815,822 | -2,084,100 | 18.27% | 399,077,145 |
| 2025-08-22 | 2025-08-20 | 1.250 | 331,899,922 | -2,679,600 | 18.39% | 414,874,902 |
| 2025-08-21 | 2025-08-19 | 1.190 | 334,579,522 | +233,275 | 18.54% | 398,149,631 |
| 2025-08-20 | 2025-08-18 | 1.160 | 334,346,247 | +1,382,800 | 18.53% | 387,841,647 |
| 2025-08-19 | 2025-08-15 | 1.160 | 332,963,447 | +1,701,200 | 18.45% | 386,237,599 |
| 2025-08-18 | 2025-08-14 | 1.180 | 331,262,247 | -2,077,400 | 18.35% | 390,889,451 |
| 2025-08-15 | 2025-08-13 | 1.030 | 333,339,647 | +819,876 | 18.47% | 343,339,836 |
| 2025-08-14 | 2025-08-12 | 1.070 | 332,519,771 | +3,166,200 | 18.42% | 355,796,155 |
| 2025-08-13 | 2025-08-11 | 1.060 | 329,353,571 | +834,400 | 18.25% | 349,114,785 |
| 2025-08-12 | 2025-08-08 | 1.100 | 328,519,171 | -440,600 | 18.20% | 361,371,088 |
| 2025-08-11 | 2025-08-07 | 1.150 | 328,959,771 | +1,923,587 | 18.23% | 378,303,737 |
| 2025-08-08 | 2025-08-06 | 1.180 | 327,036,184 | -2,854,400 | 18.51% | 385,902,697 |
| 2025-08-07 | 2025-08-05 | 1.180 | 329,890,584 | +339,400 | 18.67% | 389,270,889 |
| 2025-08-06 | 2025-08-04 | 1.140 | 329,551,184 | +2,371,200 | 18.65% | 375,688,350 |
| 2025-08-05 | 2025-08-01 | 1.190 | 327,179,984 | -1,708,052 | 18.52% | 389,344,181 |
| 2025-08-04 | 2025-07-31 | 1.270 | 328,888,036 | +676,600 | 18.62% | 417,687,806 |
| 2025-08-01 | 2025-07-30 | 1.150 | 328,211,436 | -5,956,000 | 18.58% | 377,443,151 |
| 2025-07-31 | 2025-07-29 | 1.140 | 334,167,436 | +1,576,000 | 18.91% | 380,950,877 |
| 2025-07-30 | 2025-07-28 | 1.060 | 332,591,436 | -1,297,600 | 18.83% | 352,546,922 |
| 2025-07-29 | 2025-07-25 | 1.030 | 333,889,036 | -703,600 | 18.90% | 343,905,707 |
| 2025-07-28 | 2025-07-24 | 0.990 | 334,592,636 | -783,200 | 18.94% | 331,246,710 |
| 2025-07-25 | 2025-07-23 | 0.980 | 335,375,836 | +718,800 | 18.98% | 328,668,319 |
| 2025-07-24 | 2025-07-22 | 1.060 | 334,657,036 | -1,448,000 | 18.94% | 354,736,458 |
| 2025-07-23 | 2025-07-21 | 1.070 | 336,105,036 | -678,000 | 19.02% | 359,632,389 |
| 2025-07-22 | 2025-07-18 | 1.080 | 336,783,036 | -3,869,800 | 19.06% | 363,725,679 |
| 2025-07-21 | 2025-07-17 | 0.830 | 340,652,836 | -264,600 | 19.28% | 282,741,854 |
| 2025-07-18 | 2025-07-16 | 0.840 | 340,917,436 | +388,800 | 19.30% | 286,370,646 |
| 2025-07-17 | 2025-07-15 | 0.820 | 340,528,636 | +626,800 | 19.27% | 279,233,482 |
| 2025-07-16 | 2025-07-14 | 0.820 | 339,901,836 | -540,800 | 19.24% | 278,719,506 |
| 2025-07-15 | 2025-07-11 | 0.850 | 340,442,636 | +1,000,000 | 19.27% | 289,376,241 |
| 2025-07-14 | 2025-07-10 | 0.840 | 339,442,636 | +1,718,400 | 19.21% | 285,131,814 |
| 2025-07-11 | 2025-07-09 | 0.820 | 337,724,236 | +3,529,200 | 19.12% | 276,933,874 |
| 2025-07-10 | 2025-07-08 | 0.760 | 334,195,036 | +840,400 | 18.92% | 253,988,227 |
| 2025-07-09 | 2025-07-07 | 0.750 | 333,354,636 | -156,800 | 18.87% | 250,015,977 |
| 2025-07-08 | 2025-07-04 | 0.740 | 333,511,436 | -500 | 18.88% | 246,798,463 |
| 2025-07-07 | 2025-07-03 | 0.760 | 333,511,936 | +167,200 | 18.88% | 253,469,071 |
| 2025-07-04 | 2025-07-02 | 0.760 | 333,344,736 | +184,900 | 18.87% | 253,341,999 |
| 2025-07-03 | 2025-06-30 | 0.780 | 333,159,836 | +185,600 | 18.86% | 259,864,672 |
| 2025-07-02 | 2025-06-27 | 0.770 | 332,974,236 | +4,954,800 | 18.85% | 256,390,162 |
| 2025-06-30 | 2025-06-26 | 0.780 | 328,019,436 | -366,800 | 18.57% | 255,855,160 |
| 2025-06-27 | 2025-06-25 | 0.820 | 328,386,236 | +310,800 | 18.59% | 269,276,714 |
| 2025-06-26 | 2025-06-24 | 0.810 | 328,075,436 | +210,400 | 18.57% | 265,741,103 |
| 2025-06-25 | 2025-06-23 | 0.810 | 327,865,036 | +1,228,424 | 18.56% | 265,570,679 |
| 2025-06-24 | 2025-06-20 | 0.800 | 326,636,612 | -1,085,800 | 18.49% | 261,309,290 |
| 2025-06-23 | 2025-06-19 | 0.790 | 327,722,412 | +203,600 | 18.55% | 258,900,705 |
| 2025-06-20 | 2025-06-18 | 0.800 | 327,518,812 | +351,200 | 18.54% | 262,015,050 |
| 2025-06-19 | 2025-06-17 | 0.810 | 327,167,612 | -544,200 | 18.52% | 265,005,766 |
| 2025-06-18 | 2025-06-16 | 0.850 | 327,711,812 | +222,000 | 18.55% | 278,555,040 |
| 2025-06-17 | 2025-06-13 | 0.850 | 327,489,812 | +59,512 | 18.54% | 278,366,340 |
| 2025-06-16 | 2025-06-12 | 0.860 | 327,430,300 | -1,123,200 | 18.53% | 281,590,058 |
| 2025-06-13 | 2025-06-11 | 0.810 | 328,553,500 | -9,482,400 | 18.60% | 266,128,335 |
| 2025-06-12 | 2025-06-10 | 0.740 | 338,035,900 | +1,041,200 | 19.13% | 250,146,566 |
| 2025-06-11 | 2025-06-09 | 0.730 | 336,994,700 | -449,600 | 19.07% | 246,006,131 |
| 2025-06-10 | 2025-06-06 | 0.730 | 337,444,300 | -3,679,200 | 19.10% | 246,334,339 |
| 2025-06-09 | 2025-06-05 | 0.720 | 341,123,500 | -288,800 | 19.31% | 245,608,920 |
| 2025-06-06 | 2025-06-04 | 0.730 | 341,412,300 | -129,578 | 19.32% | 249,230,979 |
| 2025-06-05 | 2025-06-03 | 0.730 | 341,541,878 | +53,400 | 19.33% | 249,325,571 |
| 2025-06-04 | 2025-06-02 | 0.730 | 341,488,478 | -649,600 | 19.33% | 249,286,589 |
| 2025-06-03 | 2025-05-30 | 0.740 | 342,138,078 | -397,400 | 19.37% | 253,182,178 |
| 2025-06-02 | 2025-05-29 | 0.740 | 342,535,478 | -5,946,800 | 19.39% | 253,476,254 |
| 2025-05-30 | 2025-05-28 | 0.750 | 348,482,278 | -5,311,200 | 19.72% | 261,361,708 |
| 2025-05-29 | 2025-05-27 | 0.730 | 353,793,478 | -1,288,000 | 20.03% | 258,269,239 |
| 2025-05-28 | 2025-05-26 | 0.770 | 355,081,478 | -1,667,200 | 20.10% | 273,412,738 |
| 2025-05-27 | 2025-05-23 | 0.750 | 356,748,678 | -646,400 | 20.19% | 267,561,508 |
| 2025-05-26 | 2025-05-22 | 0.740 | 357,395,078 | -476,900 | 20.23% | 264,472,358 |
| 2025-05-23 | 2025-05-21 | 0.750 | 357,871,978 | +35,823,642 | 20.26% | 268,403,984 |
| 2025-05-22 | 2025-05-20 | 0.730 | 322,048,336 | +639,636 | 19.33% | 235,095,285 |
| 2025-05-21 | 2025-05-19 | 0.750 | 321,408,700 | +540,400 | 19.29% | 241,056,525 |
| 2025-05-20 | 2025-05-16 | 0.770 | 320,868,300 | +3,904,600 | 19.25% | 247,068,591 |
| 2025-05-19 | 2025-05-15 | 0.840 | 316,963,700 | +852,584 | 19.02% | 266,249,508 |
| 2025-05-16 | 2025-05-14 | 0.850 | 316,111,116 | -5,586,600 | 18.97% | 268,694,449 |
| 2025-05-15 | 2025-05-13 | 0.840 | 321,697,716 | +1,093,236 | 19.30% | 270,226,081 |
| 2025-05-14 | 2025-05-12 | 0.870 | 320,604,480 | +2,157,393 | 19.24% | 278,925,898 |
| 2025-05-13 | 2025-05-09 | 0.830 | 318,447,087 | -1,006,842 | 19.11% | 264,311,082 |
| 2025-05-12 | 2025-05-08 | 0.860 | 319,453,929 | +871,548 | 19.17% | 274,730,379 |
| 2025-05-09 | 2025-05-07 | 0.850 | 318,582,381 | +1,144,000 | 19.12% | 270,795,024 |
| 2025-05-08 | 2025-05-06 | 0.850 | 317,438,381 | +1,406,377 | 19.05% | 269,822,624 |
| 2025-05-07 | 2025-05-02 | 0.920 | 316,032,004 | +289,800 | 18.96% | 290,749,444 |
| 2025-05-06 | 2025-04-30 | 0.870 | 315,742,204 | -2,959,612 | 18.95% | 274,695,717 |
| 2025-05-02 | 2025-04-29 | 0.830 | 318,701,816 | -1,155,903 | 19.12% | 264,522,507 |
| 2025-04-30 | 2025-04-28 | 0.840 | 319,857,719 | +2,109,064 | 19.19% | 268,680,484 |
| 2025-04-29 | 2025-04-25 | 0.840 | 317,748,655 | -572,000 | 19.07% | 266,908,870 |
| 2025-04-28 | 2025-04-24 | 0.850 | 318,320,655 | -2,300,368 | 19.10% | 270,572,557 |
| 2025-04-25 | 2025-04-23 | 0.860 | 320,621,023 | -3,396,400 | 19.24% | 275,734,080 |
| 2025-04-24 | 2025-04-22 | 0.860 | 324,017,423 | +562,781 | 19.44% | 278,654,984 |
| 2025-04-23 | 2025-04-17 | 0.840 | 323,454,642 | -203,072 | 19.41% | 271,701,899 |
| 2025-04-22 | 2025-04-16 | 0.820 | 323,657,714 | -367,700 | 19.42% | 265,399,325 |
| 2025-04-17 | 2025-04-15 | 0.840 | 324,025,414 | -351,200 | 19.44% | 272,181,348 |
| 2025-04-16 | 2025-04-14 | 0.840 | 324,376,614 | -1,753,968 | 19.47% | 272,476,356 |
| 2025-04-15 | 2025-04-11 | 0.840 | 326,130,582 | +4,599,490 | 19.57% | 273,949,689 |
| 2025-04-14 | 2025-04-10 | 0.830 | 321,531,092 | -1,018,000 | 19.29% | 266,870,806 |
| 2025-04-11 | 2025-04-09 | 0.810 | 322,549,092 | +1,381,393 | 19.36% | 261,264,765 |
| 2025-04-10 | 2025-04-08 | 0.770 | 321,167,699 | -1,417,890 | 19.27% | 247,299,128 |
| 2025-04-09 | 2025-04-07 | 0.730 | 322,585,589 | +1,110,400 | 19.36% | 235,487,480 |
| 2025-04-08 | 2025-04-03 | 0.930 | 321,475,189 | +629,000 | 19.29% | 298,971,926 |
| 2025-04-07 | 2025-04-02 | 0.920 | 320,846,189 | -1,200 | 19.25% | 295,178,494 |
| 2025-04-03 | 2025-04-01 | 0.940 | 320,847,389 | -1,395,141 | 19.25% | 301,596,546 |
| 2025-04-02 | 2025-03-31 | 1.000 | 322,242,530 | +582,000 | 19.34% | 322,242,530 |
| 2025-04-01 | 2025-03-28 | 1.040 | 321,660,530 | +122,800 | 19.30% | 334,526,951 |
| 2025-03-31 | 2025-03-27 | 0.980 | 321,537,730 | +1,050,050 | 19.29% | 315,106,975 |
| 2025-03-28 | 2025-03-26 | 0.970 | 320,487,680 | +1,091,200 | 19.23% | 310,873,050 |
| 2025-03-27 | 2025-03-25 | 1.010 | 319,396,480 | -1,383,600 | 19.17% | 322,590,445 |
| 2025-03-26 | 2025-03-24 | 1.040 | 320,780,080 | -1,542,400 | 19.25% | 333,611,283 |
| 2025-03-25 | 2025-03-21 | 1.070 | 322,322,480 | -1,371,600 | 19.34% | 344,885,054 |
| 2025-03-24 | 2025-03-20 | 1.090 | 323,694,080 | -2,790,800 | 19.42% | 352,826,547 |
| 2025-03-21 | 2025-03-19 | 1.140 | 326,484,880 | -1,845,200 | 19.59% | 372,192,763 |
| 2025-03-20 | 2025-03-18 | 1.120 | 328,330,080 | -128,400 | 19.70% | 367,729,690 |
| 2025-03-19 | 2025-03-17 | 1.060 | 328,458,480 | -1,524,000 | 19.71% | 348,165,989 |
| 2025-03-18 | 2025-03-14 | 1.120 | 329,982,480 | -1,616,400 | 19.80% | 369,580,378 |
| 2025-03-17 | 2025-03-13 | 1.140 | 331,598,880 | +256,219 | 19.90% | 378,022,723 |
| 2025-03-14 | 2025-03-12 | 1.100 | 331,342,661 | -3,623,600 | 19.88% | 364,476,927 |
| 2025-03-13 | 2025-03-11 | 1.100 | 334,966,261 | -1,694,745 | 20.10% | 368,462,887 |
| 2025-03-12 | 2025-03-10 | 1.160 | 336,661,006 | +618,950 | 20.20% | 390,526,767 |
| 2025-03-11 | 2025-03-07 | 1.290 | 336,042,056 | +759,636 | 20.17% | 433,494,252 |
| 2025-03-10 | 2025-03-06 | 1.310 | 335,282,420 | +41,104,400 | 20.12% | 439,219,970 |
| 2025-03-07 | 2025-03-05 | 1.270 | 294,178,020 | -2,166,000 | 17.65% | 373,606,085 |
| 2025-03-06 | 2025-03-04 | 1.230 | 296,344,020 | +3,016,400 | 17.78% | 364,503,145 |
| 2025-03-05 | 2025-03-03 | 1.260 | 293,327,620 | +845,810 | 17.60% | 369,592,801 |
| 2025-03-04 | 2025-02-28 | 1.250 | 292,481,810 | -18,018,604 | 17.55% | 365,602,262 |
| 2025-03-03 | 2025-02-27 | 1.370 | 310,500,414 | +280,798 | 18.63% | 425,385,567 |
| 2025-02-28 | 2025-02-26 | 1.410 | 310,219,616 | +214,763 | 18.62% | 437,409,659 |
| 2025-02-27 | 2025-02-25 | 1.420 | 310,004,853 | +2,517,800 | 18.60% | 440,206,891 |
| 2025-02-26 | 2025-02-24 | 1.410 | 307,487,053 | -23,200 | 18.45% | 433,556,745 |
| 2025-02-25 | 2025-02-21 | 1.580 | 307,510,253 | -2,431,076 | 18.45% | 485,866,200 |
| 2025-02-24 | 2025-02-20 | 1.730 | 309,941,329 | -5,120,134 | 18.60% | 536,198,499 |
| 2025-02-21 | 2025-02-19 | 1.930 | 315,061,463 | -1,807,999 | 18.91% | 608,068,624 |
| 2025-02-20 | 2025-02-18 | 1.910 | 316,869,462 | +5,515,092 | 19.01% | 605,220,672 |
| 2025-02-19 | 2025-02-17 | 1.700 | 311,354,370 | +287,800 | 18.68% | 529,302,429 |
| 2025-02-18 | 2025-02-14 | 1.730 | 311,066,570 | +4,000,571 | 18.67% | 538,145,166 |
| 2025-02-17 | 2025-02-13 | 1.670 | 307,065,999 | +3,574,943 | 18.43% | 512,800,218 |
| 2025-02-14 | 2025-02-12 | 1.670 | 303,491,056 | +2,590,624 | 18.21% | 506,830,064 |
| 2025-02-13 | 2025-02-11 | 1.690 | 300,900,432 | -53,400 | 18.06% | 508,521,730 |
| 2025-02-12 | 2025-02-10 | 1.770 | 300,953,832 | -425,200 | 18.06% | 532,688,283 |
| 2025-02-11 | 2025-02-07 | 1.740 | 301,379,032 | +1,062,800 | 18.08% | 524,399,516 |
| 2025-02-10 | 2025-02-06 | 1.600 | 300,316,232 | +1,292,400 | 18.02% | 480,505,971 |
| 2025-02-07 | 2025-02-05 | 1.560 | 299,023,832 | +542,800 | 17.94% | 466,477,178 |
| 2025-02-06 | 2025-02-04 | 1.630 | 298,481,032 | +1,448,000 | 17.91% | 486,524,082 |
| 2025-02-05 | 2025-02-03 | 1.600 | 297,033,032 | -254,400 | 17.82% | 475,252,851 |
| 2025-02-04 | 2025-01-28 | 1.610 | 297,287,432 | +2,080,514 | 17.84% | 478,632,766 |
| 2025-02-03 | 2025-01-24 | 1.570 | 295,206,918 | +187,329 | 17.71% | 463,474,861 |
| 2025-01-27 | 2025-01-23 | 1.560 | 295,019,589 | -756,000 | 17.70% | 460,230,559 |
| 2025-01-24 | 2025-01-22 | 1.610 | 295,775,589 | -1,466,400 | 17.75% | 476,198,698 |
| 2025-01-23 | 2025-01-21 | 1.700 | 297,241,989 | +2,145,000 | 17.83% | 505,311,381 |
| 2025-01-22 | 2025-01-20 | 1.660 | 295,096,989 | +1,692,800 | 17.68% | 489,861,002 |
| 2025-01-21 | 2025-01-17 | 1.610 | 293,404,189 | -1,078,580 | 17.58% | 472,380,744 |
| 2025-01-20 | 2025-01-16 | 1.690 | 294,482,769 | -457,200 | 17.63% | 497,675,880 |
| 2025-01-17 | 2025-01-15 | 1.680 | 294,939,969 | +1,199,600 | 17.66% | 495,499,148 |
| 2025-01-16 | 2025-01-14 | 1.670 | 293,740,369 | +453,600 | 17.58% | 490,546,416 |
| 2025-01-15 | 2025-01-13 | 1.660 | 293,286,769 | -1,233,400 | 17.55% | 486,856,037 |
| 2025-01-14 | 2025-01-10 | 1.710 | 294,520,169 | -880,600 | 17.60% | 503,629,489 |
| 2025-01-13 | 2025-01-09 | 1.770 | 295,400,769 | +111,400 | 17.65% | 522,859,361 |
| 2025-01-10 | 2025-01-08 | 1.740 | 295,289,369 | -825,200 | 17.62% | 513,803,502 |
| 2025-01-09 | 2025-01-07 | 1.890 | 296,114,569 | -1,095,900 | 17.64% | 559,656,535 |
| 2025-01-08 | 2025-01-06 | 1.710 | 297,210,469 | -1,358,400 | 17.67% | 508,229,902 |
| 2025-01-07 | 2025-01-03 | 1.970 | 298,568,869 | -639,600 | 17.76% | 588,180,672 |
| 2025-01-06 | 2025-01-02 | 2.100 | 299,208,469 | -322,900 | 17.75% | 628,337,785 |
| 2025-01-03 | 2024-12-31 | 2.700 | 299,531,369 | -1,656,900 | 17.75% | 808,734,696 |
| 2025-01-02 | 2024-12-27 | 2.570 | 301,188,269 | -775,700 | 17.85% | 774,053,851 |
| 2024-12-30 | 2024-12-24 | 2.620 | 301,963,969 | -1,477,951 | 17.90% | 791,145,599 |
| 2024-12-27 | 2024-12-20 | 2.650 | 303,441,920 | -1,932,200 | 17.98% | 804,121,088 |
| 2024-12-23 | 2024-12-19 | 2.620 | 305,374,120 | +11,000 | 18.10% | 800,080,194 |
| 2024-12-20 | 2024-12-18 | 2.580 | 305,363,120 | +1,626,680 | 18.10% | 787,836,850 |
| 2024-12-19 | 2024-12-17 | 2.470 | 303,736,440 | +442,400 | 18.00% | 750,229,007 |
| 2024-12-18 | 2024-12-16 | 2.450 | 303,294,040 | +578,200 | 17.97% | 743,070,398 |
| 2024-12-17 | 2024-12-13 | 2.450 | 302,715,840 | -1,970,200 | 17.94% | 741,653,808 |
| 2024-12-16 | 2024-12-12 | 2.460 | 304,686,040 | +470,700 | 18.06% | 749,527,658 |
| 2024-12-13 | 2024-12-11 | 2.460 | 304,215,340 | +843,500 | 18.03% | 748,369,736 |
| 2024-12-12 | 2024-12-10 | 2.570 | 303,371,840 | -153,000 | 17.98% | 779,665,629 |
| 2024-12-11 | 2024-12-09 | 2.710 | 303,524,840 | -17,400 | 17.99% | 822,552,316 |
| 2024-12-10 | 2024-12-06 | 2.690 | 303,542,240 | -647,100 | 17.99% | 816,528,626 |
| 2024-12-09 | 2024-12-05 | 2.750 | 304,189,340 | +49,836 | 18.03% | 836,520,685 |
| 2024-12-06 | 2024-12-04 | 2.610 | 304,139,504 | -297,520 | 18.03% | 793,804,105 |
| 2024-12-05 | 2024-12-03 | 2.440 | 304,437,024 | -362,892 | 18.04% | 742,826,339 |
| 2024-12-04 | 2024-12-02 | 2.520 | 304,799,916 | +235,412 | 18.06% | 768,095,788 |
| 2024-12-03 | 2024-11-29 | 2.530 | 304,564,504 | +988,200 | 18.05% | 770,548,195 |
| 2024-12-02 | 2024-11-28 | 2.480 | 303,576,304 | +778,800 | 17.99% | 752,869,234 |
| 2024-11-29 | 2024-11-27 | 2.500 | 302,797,504 | -119,800 | 17.95% | 756,993,760 |
| 2024-11-28 | 2024-11-26 | 2.450 | 302,917,304 | +858,789 | 17.95% | 742,147,395 |
| 2024-11-27 | 2024-11-25 | 2.490 | 302,058,515 | -7,314,800 | 17.90% | 752,125,702 |
| 2024-11-26 | 2024-11-22 | 2.700 | 309,373,315 | -220,400 | 18.34% | 835,307,950 |
| 2024-11-25 | 2024-11-21 | 2.630 | 309,593,715 | -2,968,000 | 18.35% | 814,231,470 |
| 2024-11-22 | 2024-11-20 | 2.600 | 312,561,715 | +946,000 | 18.52% | 812,660,459 |
| 2024-11-21 | 2024-11-19 | 2.560 | 311,615,715 | -1,799,200 | 18.47% | 797,736,230 |
| 2024-11-20 | 2024-11-18 | 2.570 | 313,414,915 | +1,160,714 | 18.57% | 805,476,332 |
| 2024-11-19 | 2024-11-15 | 2.560 | 312,254,201 | +5,670,600 | 18.51% | 799,370,755 |
| 2024-11-18 | 2024-11-14 | 2.520 | 306,583,601 | +2,268,620 | 18.17% | 772,590,675 |
| 2024-11-15 | 2024-11-13 | 2.450 | 304,314,981 | +233,328 | 18.04% | 745,571,703 |
| 2024-11-14 | 2024-11-12 | 2.390 | 304,081,653 | -119,000 | 18.02% | 726,755,151 |
| 2024-11-13 | 2024-11-11 | 2.490 | 304,200,653 | +4,292,000 | 18.03% | 757,459,626 |
| 2024-11-12 | 2024-11-08 | 2.310 | 299,908,653 | -336,000 | 17.77% | 692,788,988 |
| 2024-11-11 | 2024-11-07 | 2.350 | 300,244,653 | +351,799 | 17.79% | 705,574,935 |
| 2024-11-08 | 2024-11-06 | 2.300 | 299,892,854 | -962,200 | 17.77% | 689,753,564 |
| 2024-11-07 | 2024-11-05 | 2.150 | 300,855,054 | +1,688,100 | 17.83% | 646,838,366 |
| 2024-11-06 | 2024-11-04 | 2.060 | 299,166,954 | +2,775,200 | 17.73% | 616,283,925 |
| 2024-11-05 | 2024-11-01 | 2.050 | 296,391,754 | +162,800 | 17.57% | 607,603,096 |
| 2024-11-04 | 2024-10-31 | 2.070 | 296,228,954 | -421,855 | 17.56% | 613,193,935 |
| 2024-11-01 | 2024-10-30 | 2.030 | 296,650,809 | -420,800 | 17.58% | 602,201,142 |
| 2024-10-31 | 2024-10-29 | 2.070 | 297,071,609 | -1,928,600 | 17.61% | 614,938,231 |
| 2024-10-30 | 2024-10-28 | 2.100 | 299,000,209 | -1,530,000 | 17.72% | 627,900,439 |
| 2024-10-29 | 2024-10-25 | 2.090 | 300,530,209 | -2,057,300 | 17.81% | 628,108,137 |
| 2024-10-28 | 2024-10-24 | 2.070 | 302,587,509 | -99,600 | 17.93% | 626,356,144 |
| 2024-10-25 | 2024-10-23 | 2.140 | 302,687,109 | -2,460,400 | 17.94% | 647,750,413 |
| 2024-10-24 | 2024-10-22 | 2.220 | 305,147,509 | -1,210,001 | 18.08% | 677,427,470 |
| 2024-10-23 | 2024-10-21 | 2.190 | 306,357,510 | -5,975,200 | 18.16% | 670,922,947 |
| 2024-10-22 | 2024-10-18 | 2.180 | 312,332,710 | -1,520,400 | 18.51% | 680,885,308 |
| 2024-10-21 | 2024-10-17 | 2.220 | 313,853,110 | -612,400 | 18.60% | 696,753,904 |
| 2024-10-18 | 2024-10-16 | 2.210 | 314,465,510 | +17,855,901 | 18.64% | 694,968,777 |
| 2024-10-17 | 2024-10-15 | 2.130 | 296,609,609 | -939,200 | 17.58% | 631,778,467 |
| 2024-10-16 | 2024-10-14 | 2.100 | 297,548,809 | -1,558,500 | 17.63% | 624,852,499 |
| 2024-10-15 | 2024-10-10 | 2.250 | 299,107,309 | +1,734,000 | 17.73% | 672,991,445 |
| 2024-10-14 | 2024-10-09 | 2.300 | 297,373,309 | -900,000 | 17.62% | 683,958,611 |
| 2024-10-10 | 2024-10-08 | 2.380 | 298,273,309 | -211,930 | 17.68% | 709,890,475 |
| 2024-10-09 | 2024-10-07 | 2.690 | 298,485,239 | -897,624 | 17.69% | 802,925,293 |
| 2024-10-08 | 2024-10-04 | 2.550 | 299,382,863 | +924,964 | 17.74% | 763,426,301 |
| 2024-10-07 | 2024-10-03 | 2.550 | 298,457,899 | -1,600,200 | 17.69% | 761,067,642 |
| 2024-10-04 | 2024-10-02 | 2.700 | 300,058,099 | -1,677,300 | 17.78% | 810,156,867 |
| 2024-10-03 | 2024-09-30 | 2.700 | 301,735,399 | +45,800 | 17.88% | 814,685,577 |
| 2024-10-02 | 2024-09-27 | 2.400 | 301,689,599 | +77,600 | 17.88% | 724,055,038 |
| 2024-09-30 | 2024-09-26 | 2.310 | 301,611,999 | +9,845,600 | 17.88% | 696,723,718 |
| 2024-09-27 | 2024-09-25 | 2.280 | 291,766,399 | -306,400 | 17.29% | 665,227,390 |
| 2024-09-26 | 2024-09-24 | 2.100 | 292,072,799 | -1,305,600 | 17.31% | 613,352,878 |
| 2024-09-25 | 2024-09-23 | 2.040 | 293,378,399 | +1,583,600 | 17.39% | 598,491,934 |
| 2024-09-24 | 2024-09-20 | 2.060 | 291,794,799 | -138,210 | 17.29% | 601,097,286 |
| 2024-09-23 | 2024-09-19 | 2.000 | 291,933,009 | +12,400 | 17.30% | 583,866,018 |
| 2024-09-20 | 2024-09-17 | 2.070 | 291,920,609 | -15,000 | 17.30% | 604,275,661 |
| 2024-09-19 | 2024-09-16 | 2.030 | 291,935,609 | +557,533 | 17.30% | 592,629,286 |
| 2024-09-17 | 2024-09-13 | 1.970 | 291,378,076 | -74,600 | 17.27% | 574,014,810 |
| 2024-09-16 | 2024-09-12 | 2.000 | 291,452,676 | +1,763 | 17.27% | 582,905,352 |
| 2024-09-13 | 2024-09-11 | 2.010 | 291,450,913 | +456,400 | 17.27% | 585,816,335 |
| 2024-09-12 | 2024-09-10 | 2.010 | 290,994,513 | +515,200 | 17.24% | 584,898,971 |
| 2024-09-11 | 2024-09-09 | 2.020 | 290,479,313 | +391,200 | 17.21% | 586,768,212 |
| 2024-09-10 | 2024-09-05 | 2.080 | 290,088,113 | +43,600 | 17.17% | 603,383,275 |
| 2024-09-09 | 2024-09-04 | 2.080 | 290,044,513 | -1,906,799 | 17.16% | 603,292,587 |
| 2024-09-05 | 2024-09-03 | 2.120 | 291,951,312 | -124,200 | 17.28% | 618,936,781 |
| 2024-09-04 | 2024-09-02 | 2.200 | 292,075,512 | -440,774 | 17.28% | 642,566,126 |
| 2024-09-03 | 2024-08-30 | 2.210 | 292,516,286 | +1,566,400 | 17.31% | 646,460,992 |
| 2024-09-02 | 2024-08-29 | 2.190 | 290,949,886 | -453,998 | 17.22% | 637,180,250 |
| 2024-08-30 | 2024-08-28 | 2.130 | 291,403,884 | -74,728 | 17.24% | 620,690,273 |
| 2024-08-29 | 2024-08-27 | 2.170 | 291,478,612 | -722,400 | 17.25% | 632,508,588 |
| 2024-08-28 | 2024-08-26 | 2.160 | 292,201,012 | -62,400 | 17.29% | 631,154,186 |
| 2024-08-27 | 2024-08-23 | 2.160 | 292,263,412 | +83,200 | 17.30% | 631,288,970 |
| 2024-08-26 | 2024-08-22 | 2.180 | 292,180,212 | +226,000 | 17.29% | 636,952,862 |
| 2024-08-23 | 2024-08-21 | 2.210 | 291,954,212 | +235,200 | 17.28% | 645,218,809 |
| 2024-08-22 | 2024-08-20 | 2.240 | 291,719,012 | -1,626,800 | 17.26% | 653,450,587 |
| 2024-08-21 | 2024-08-19 | 2.270 | 293,345,812 | +1,002,412 | 17.36% | 665,894,993 |
| 2024-08-20 | 2024-08-16 | 2.250 | 292,343,400 | +2,872,768 | 17.30% | 657,772,650 |
| 2024-08-19 | 2024-08-15 | 2.250 | 289,470,632 | +40,800 | 17.13% | 651,308,922 |
| 2024-08-16 | 2024-08-14 | 2.210 | 289,429,832 | +210,400 | 17.13% | 639,639,929 |
| 2024-08-15 | 2024-08-13 | 2.230 | 289,219,432 | -404,000 | 17.12% | 644,959,333 |
| 2024-08-14 | 2024-08-12 | 2.220 | 289,623,432 | -302,500 | 17.14% | 642,964,019 |
| 2024-08-13 | 2024-08-09 | 2.270 | 289,925,932 | -48,400 | 17.16% | 658,131,866 |
| 2024-08-12 | 2024-08-08 | 2.240 | 289,974,332 | +7,006,398 | 17.16% | 649,542,504 |
| 2024-08-09 | 2024-08-07 | 2.250 | 282,967,934 | +79,383 | 16.75% | 636,677,852 |
| 2024-08-08 | 2024-08-06 | 2.180 | 282,888,551 | -40,400 | 16.74% | 616,697,041 |
| 2024-08-07 | 2024-08-05 | 2.180 | 282,928,951 | +1,057,000 | 16.74% | 616,785,113 |
| 2024-08-06 | 2024-08-02 | 2.200 | 281,871,951 | +2,726,400 | 16.68% | 620,118,292 |
| 2024-08-05 | 2024-08-01 | 2.200 | 279,145,551 | +12,800 | 16.52% | 614,120,212 |
| 2024-08-02 | 2024-07-31 | 2.310 | 279,132,751 | +355,900 | 16.52% | 644,796,655 |
| 2024-08-01 | 2024-07-30 | 2.380 | 278,776,851 | -1,600 | 16.50% | 663,488,905 |
| 2024-07-31 | 2024-07-29 | 2.310 | 278,778,451 | +100,000 | 16.50% | 643,978,222 |
| 2024-07-30 | 2024-07-26 | 2.430 | 278,678,451 | -32,104 | 17.75% | 677,188,636 |
| 2024-07-26 | 2024-07-24 | 2.480 | 278,710,555 | -14,400 | 17.75% | 691,202,176 |
| 2024-07-25 | 2024-07-23 | 2.500 | 278,724,955 | -516,200 | 17.75% | 696,812,388 |
| 2024-07-24 | 2024-07-22 | 2.580 | 279,241,155 | +278,200 | 17.79% | 720,442,180 |
| 2024-07-23 | 2024-07-19 | 2.560 | 278,962,955 | -897,384 | 17.77% | 714,145,165 |
| 2024-07-22 | 2024-07-18 | 2.600 | 279,860,339 | +88,072,092 | 17.83% | 727,636,881 |
| 2024-07-19 | 2024-07-17 | 2.500 | 191,788,247 | +94,717 | 12.22% | 479,470,618 |
| 2024-07-18 | 2024-07-16 | 2.520 | 191,693,530 | +4,000 | 12.21% | 483,067,696 |
| 2024-07-17 | 2024-07-15 | 2.600 | 191,689,530 | +10,400 | 12.21% | 498,392,778 |
| 2024-07-16 | 2024-07-12 | 2.700 | 191,679,130 | -328,000 | 12.21% | 517,533,651 |
| 2024-07-15 | 2024-07-11 | 2.720 | 192,007,130 | -25,200 | 12.23% | 522,259,394 |
| 2024-07-12 | 2024-07-10 | 2.630 | 192,032,330 | -51,600 | 12.23% | 505,045,028 |
| 2024-07-11 | 2024-07-09 | 2.570 | 192,083,930 | +747,004 | 12.23% | 493,655,700 |
| 2024-07-10 | 2024-07-08 | 2.630 | 191,336,926 | -9,200 | 12.19% | 503,216,115 |
| 2024-07-08 | 2024-07-04 | 2.790 | 191,346,126 | -1,063,188 | 12.19% | 533,855,692 |
| 2024-07-05 | 2024-07-03 | 2.750 | 192,409,314 | -21,600 | 12.26% | 529,125,614 |
| 2024-07-04 | 2024-07-02 | 2.870 | 192,430,914 | -86,015 | 12.26% | 552,276,723 |
| 2024-07-03 | 2024-06-28 | 2.970 | 192,516,929 | +400,390 | 12.26% | 571,775,279 |
| 2024-07-02 | 2024-06-27 | 2.940 | 192,116,539 | +234,000 | 12.24% | 564,822,625 |
| 2024-06-28 | 2024-06-26 | 2.930 | 191,882,539 | -41,600 | 12.22% | 562,215,839 |
| 2024-06-27 | 2024-06-25 | 2.860 | 191,924,139 | +1,030,200 | 12.22% | 548,903,038 |
| 2024-06-25 | 2024-06-21 | 2.900 | 190,893,939 | -3,536 | 12.16% | 553,592,423 |
| 2024-06-24 | 2024-06-20 | 2.920 | 190,897,475 | +124,198 | 12.16% | 557,420,627 |
| 2024-06-21 | 2024-06-19 | 3.050 | 190,773,277 | +134,400 | 12.15% | 581,858,495 |
| 2024-06-19 | 2024-06-17 | 2.970 | 190,638,877 | +50,000 | 12.14% | 566,197,465 |
| 2024-06-18 | 2024-06-14 | 3.030 | 190,588,877 | +94,400 | 12.14% | 577,484,297 |
| 2024-06-17 | 2024-06-13 | 3.020 | 190,494,477 | +62,961 | 12.13% | 575,293,321 |
| 2024-06-14 | 2024-06-12 | 2.960 | 190,431,516 | +113,381 | 12.13% | 563,677,287 |
| 2024-06-13 | 2024-06-11 | 2.940 | 190,318,135 | +107,961 | 12.12% | 559,535,317 |
| 2024-06-11 | 2024-06-06 | 2.900 | 190,210,174 | +15,682 | 12.12% | 551,609,505 |
| 2024-06-07 | 2024-06-05 | 2.980 | 190,194,492 | -58,685 | 12.11% | 566,779,586 |
| 2024-06-06 | 2024-06-04 | 3.060 | 190,253,177 | -94,871 | 12.12% | 582,174,722 |
| 2024-06-05 | 2024-06-03 | 2.920 | 190,348,048 | -30,800 | 12.12% | 555,816,300 |
| 2024-06-04 | 2024-05-31 | 3.010 | 190,378,848 | -42,000 | 12.13% | 573,040,332 |
| 2024-06-03 | 2024-05-30 | 3.080 | 190,420,848 | -59,798 | 12.13% | 586,496,212 |
| 2024-05-31 | 2024-05-29 | 3.100 | 190,480,646 | -99,600 | 12.10% | 590,490,003 |
| 2024-05-30 | 2024-05-28 | 3.140 | 190,580,246 | +23,700 | 12.10% | 598,421,972 |
| 2024-05-29 | 2024-05-27 | 3.170 | 190,556,546 | +39,000 | 12.10% | 604,064,251 |
| 2024-05-28 | 2024-05-24 | 3.030 | 190,517,546 | -37,100 | 12.10% | 577,268,164 |
| 2024-05-24 | 2024-05-22 | 3.050 | 190,554,646 | -38,800 | 12.10% | 581,191,670 |
| 2024-05-23 | 2024-05-21 | 3.000 | 190,593,446 | +8,800 | 12.10% | 571,780,338 |
| 2024-05-22 | 2024-05-20 | 3.050 | 190,584,646 | -15,200 | 12.10% | 581,283,170 |
| 2024-05-20 | 2024-05-16 | 3.070 | 190,599,846 | +10,700 | 12.10% | 585,141,527 |
| 2024-05-17 | 2024-05-14 | 2.980 | 190,589,146 | -62,102 | 12.10% | 567,955,655 |
| 2024-05-16 | 2024-05-13 | 3.010 | 190,651,248 | +10,800 | 12.11% | 573,860,256 |
| 2024-05-14 | 2024-05-10 | 3.090 | 190,640,448 | +275,200 | 12.11% | 589,078,984 |
| 2024-05-13 | 2024-05-09 | 3.070 | 190,365,248 | -28,000 | 12.09% | 584,421,311 |
| 2024-05-10 | 2024-05-08 | 3.060 | 190,393,248 | -107,600 | 12.09% | 582,603,339 |
| 2024-05-09 | 2024-05-07 | 3.060 | 190,500,848 | -45,600 | 12.10% | 582,932,595 |
| 2024-05-08 | 2024-05-06 | 3.050 | 190,546,448 | -558,900 | 12.10% | 581,166,666 |
| 2024-05-07 | 2024-05-03 | 2.910 | 191,105,348 | -3,268,281 | 12.14% | 556,116,563 |
| 2024-05-06 | 2024-05-02 | 2.950 | 194,373,629 | -693,200 | 12.34% | 573,402,206 |
| 2024-05-03 | 2024-04-30 | 2.930 | 195,066,829 | -56,000 | 12.39% | 571,545,809 |
| 2024-05-02 | 2024-04-29 | 2.950 | 195,122,829 | -397,600 | 12.39% | 575,612,346 |
| 2024-04-30 | 2024-04-26 | 2.940 | 195,520,429 | -1,453,358 | 12.42% | 574,830,061 |
| 2024-04-29 | 2024-04-25 | 2.470 | 196,973,787 | +109,089 | 12.51% | 486,525,254 |
| 2024-04-26 | 2024-04-24 | 2.480 | 196,864,698 | +3,678 | 12.50% | 488,224,451 |
| 2024-04-25 | 2024-04-23 | 2.470 | 196,861,020 | -84,000 | 12.50% | 486,246,719 |
| 2024-04-24 | 2024-04-22 | 2.390 | 196,945,020 | -27,516,329 | 12.51% | 470,698,598 |
| 2024-04-23 | 2024-04-19 | 2.310 | 224,461,349 | +118,378 | 14.26% | 518,505,716 |
| 2024-04-22 | 2024-04-18 | 2.380 | 224,342,971 | -40,000 | 14.25% | 533,936,271 |
| 2024-04-19 | 2024-04-17 | 2.320 | 224,382,971 | +16,400 | 14.25% | 520,568,493 |
| 2024-04-18 | 2024-04-16 | 2.240 | 224,366,571 | -134,600 | 14.25% | 502,581,119 |
| 2024-04-17 | 2024-04-15 | 2.340 | 224,501,171 | +12,800 | 14.26% | 525,332,740 |
| 2024-04-16 | 2024-04-12 | 2.430 | 224,488,371 | -310,800 | 14.26% | 545,506,742 |
| 2024-04-15 | 2024-04-11 | 2.530 | 224,799,171 | -37,200 | 14.28% | 568,741,903 |
| 2024-04-12 | 2024-04-10 | 2.520 | 224,836,371 | +1,204,900 | 14.28% | 566,587,655 |
| 2024-04-11 | 2024-04-09 | 2.460 | 223,631,471 | +1,632,864 | 14.20% | 550,133,419 |
| 2024-04-10 | 2024-04-08 | 2.350 | 221,998,607 | -1,679,548 | 14.10% | 521,696,726 |
| 2024-04-09 | 2024-04-05 | 2.510 | 223,678,155 | -2,692,000 | 14.21% | 561,432,169 |
| 2024-04-08 | 2024-04-03 | 2.470 | 226,370,155 | -966,000 | 14.38% | 559,134,283 |
| 2024-04-05 | 2024-04-02 | 2.590 | 227,336,155 | +50,000 | 14.44% | 588,800,641 |
| 2024-04-03 | 2024-03-28 | 2.560 | 227,286,155 | -250,200 | 14.43% | 581,852,557 |
| 2024-04-02 | 2024-03-27 | 2.310 | 227,536,355 | +1,598,600 | 14.45% | 525,608,980 |
| 2024-03-28 | 2024-03-26 | 2.100 | 225,937,755 | -107,000 | 14.35% | 474,469,286 |
| 2024-03-27 | 2024-03-25 | 2.180 | 226,044,755 | +19,200 | 14.36% | 492,777,566 |
| 2024-03-26 | 2024-03-22 | 2.220 | 226,025,555 | +735,600 | 14.35% | 501,776,732 |
| 2024-03-25 | 2024-03-21 | 2.220 | 225,289,955 | +1,211,656 | 14.31% | 500,143,700 |
| 2024-03-22 | 2024-03-20 | 2.190 | 224,078,299 | +73,000 | 14.23% | 490,731,475 |
| 2024-03-21 | 2024-03-19 | 2.100 | 224,005,299 | +25,000 | 14.23% | 470,411,128 |
| 2024-03-20 | 2024-03-18 | 2.140 | 223,980,299 | -675,756 | 14.22% | 479,317,840 |
| 2024-03-19 | 2024-03-15 | 2.130 | 224,656,055 | +316,800 | 14.27% | 478,517,397 |
| 2024-03-18 | 2024-03-14 | 2.080 | 224,339,255 | +806,400 | 14.25% | 466,625,650 |
| 2024-03-15 | 2024-03-13 | 2.110 | 223,532,855 | +735,285 | 14.20% | 471,654,324 |
| 2024-03-14 | 2024-03-12 | 2.050 | 222,797,570 | -77,400 | 14.15% | 456,735,018 |
| 2024-03-13 | 2024-03-11 | 1.980 | 222,874,970 | +211,200 | 14.15% | 441,292,441 |
| 2024-03-12 | 2024-03-08 | 1.980 | 222,663,770 | -43,400 | 14.14% | 440,874,265 |
| 2024-03-11 | 2024-03-07 | 1.990 | 222,707,170 | +632,200 | 14.14% | 443,187,268 |
| 2024-03-08 | 2024-03-06 | 1.860 | 222,074,970 | -1,678,400 | 14.10% | 413,059,444 |
| 2024-03-07 | 2024-03-05 | 1.820 | 223,753,370 | +160,000 | 14.21% | 407,231,133 |
| 2024-03-06 | 2024-03-04 | 1.910 | 223,593,370 | +82,679 | 14.20% | 427,063,337 |
| 2024-03-05 | 2024-03-01 | 1.910 | 223,510,691 | -295,200 | 14.19% | 426,905,420 |
| 2024-03-04 | 2024-02-29 | 2.020 | 223,805,891 | -962,800 | 14.21% | 452,087,900 |
| 2024-03-01 | 2024-02-28 | 1.950 | 224,768,691 | +806,571 | 14.27% | 438,298,947 |
| 2024-02-29 | 2024-02-27 | 1.960 | 223,962,120 | +215,916 | 14.22% | 438,965,755 |
| 2024-02-28 | 2024-02-26 | 2.030 | 223,746,204 | -401,400 | 14.21% | 454,204,794 |
| 2024-02-27 | 2024-02-23 | 1.980 | 224,147,604 | -160,600 | 14.24% | 443,812,256 |
| 2024-02-26 | 2024-02-22 | 1.870 | 224,308,204 | -291,629 | 14.25% | 419,456,341 |
| 2024-02-23 | 2024-02-21 | 1.750 | 224,599,833 | -547,200 | 14.26% | 393,049,708 |
| 2024-02-22 | 2024-02-20 | 1.620 | 225,147,033 | -550,800 | 14.30% | 364,738,193 |
| 2024-02-21 | 2024-02-19 | 1.530 | 225,697,833 | -819,200 | 14.33% | 345,317,684 |
| 2024-02-20 | 2024-02-16 | 1.690 | 226,517,033 | -2,174,400 | 14.39% | 382,813,786 |
| 2024-02-19 | 2024-02-15 | 1.550 | 228,691,433 | -181,600 | 14.52% | 354,471,721 |
| 2024-02-16 | 2024-02-14 | 1.560 | 228,873,033 | -565,100 | 14.54% | 357,041,931 |
| 2024-02-15 | 2024-02-09 | 1.460 | 229,438,133 | -836,300 | 14.57% | 334,979,674 |
| 2024-02-14 | 2024-02-07 | 1.510 | 230,274,433 | -409,600 | 14.62% | 347,714,394 |
| 2024-02-08 | 2024-02-06 | 1.500 | 230,684,033 | -160,900 | 14.65% | 346,026,050 |
| 2024-02-07 | 2024-02-05 | 1.400 | 230,844,933 | -527,600 | 14.66% | 323,182,906 |
| 2024-02-05 | 2024-02-01 | 1.480 | 231,372,533 | -2,400 | 14.69% | 342,431,349 |
| 2024-02-02 | 2024-01-31 | 1.480 | 231,374,933 | +922,400 | 14.69% | 342,434,901 |
| 2024-02-01 | 2024-01-30 | 1.480 | 230,452,533 | +200,400 | 14.64% | 341,069,749 |
| 2024-01-31 | 2024-01-29 | 1.500 | 230,252,133 | +1,897,000 | 14.62% | 345,378,200 |
| 2024-01-30 | 2024-01-26 | 1.430 | 228,355,133 | -2,368,000 | 14.50% | 326,547,840 |
| 2024-01-29 | 2024-01-25 | 1.570 | 230,723,133 | -274,800 | 14.65% | 362,235,319 |
| 2024-01-26 | 2024-01-24 | 1.590 | 230,997,933 | -153,800 | 14.67% | 367,286,713 |
| 2024-01-25 | 2024-01-23 | 1.600 | 231,151,733 | -206,000 | 14.68% | 369,842,773 |
| 2024-01-24 | 2024-01-22 | 1.590 | 231,357,733 | +993,000 | 14.69% | 367,858,795 |
| 2024-01-23 | 2024-01-19 | 1.540 | 230,364,733 | -2,974,431 | 14.63% | 354,761,689 |
| 2024-01-22 | 2024-01-18 | 1.640 | 233,339,164 | +214,317 | 14.82% | 382,676,229 |
| 2024-01-19 | 2024-01-17 | 1.690 | 233,124,847 | -768,800 | 14.81% | 393,980,991 |
| 2024-01-18 | 2024-01-16 | 1.830 | 233,893,647 | +15,200 | 14.85% | 428,025,374 |
| 2024-01-17 | 2024-01-15 | 1.940 | 233,878,447 | -1,761,600 | 14.85% | 453,724,187 |
| 2024-01-16 | 2024-01-12 | 2.080 | 235,640,047 | +650,000 | 14.97% | 490,131,298 |
| 2024-01-15 | 2024-01-11 | 2.150 | 234,990,047 | -1,337,636 | 14.92% | 505,228,601 |
| 2024-01-12 | 2024-01-10 | 2.120 | 236,327,683 | -202,000 | 15.01% | 501,014,688 |
| 2024-01-11 | 2024-01-09 | 2.100 | 236,529,683 | +297,200 | 15.02% | 496,712,334 |
| 2024-01-10 | 2024-01-08 | 2.030 | 236,232,483 | -1,114,812 | 15.00% | 479,551,940 |
| 2024-01-09 | 2024-01-05 | 2.100 | 237,347,295 | +1,140,200 | 15.07% | 498,429,320 |
| 2024-01-08 | 2024-01-04 | 2.050 | 236,207,095 | +781,336 | 15.00% | 484,224,545 |
| 2024-01-05 | 2024-01-03 | 2.160 | 235,425,759 | -183,200 | 14.95% | 508,519,639 |
| 2024-01-04 | 2024-01-02 | 2.160 | 235,608,959 | +3,143,064 | 14.96% | 508,915,351 |
| 2024-01-03 | 2023-12-29 | 2.310 | 232,465,895 | +38,200 | 14.76% | 536,996,217 |
| 2024-01-02 | 2023-12-28 | 2.180 | 232,427,695 | -250,800 | 14.76% | 506,692,375 |
| 2023-12-29 | 2023-12-27 | 2.200 | 232,678,495 | -508,000 | 14.78% | 511,892,689 |
| 2023-12-28 | 2023-12-22 | 2.140 | 233,186,495 | +308,400 | 14.81% | 499,019,099 |
| 2023-12-27 | 2023-12-21 | 2.350 | 232,878,095 | +1,178,620 | 14.79% | 547,263,523 |
| 2023-12-22 | 2023-12-20 | 2.300 | 231,699,475 | -2,323,864 | 14.72% | 532,908,792 |
| 2023-12-21 | 2023-12-19 | 2.290 | 234,023,339 | -3,878,151 | 14.86% | 535,913,446 |
| 2023-12-20 | 2023-12-18 | 2.270 | 237,901,490 | +644,176 | 15.11% | 540,036,382 |
| 2023-12-19 | 2023-12-15 | 2.330 | 237,257,314 | +155,551 | 15.07% | 552,809,542 |
| 2023-12-18 | 2023-12-14 | 2.300 | 237,101,763 | +139,000 | 15.06% | 545,334,055 |
| 2023-12-15 | 2023-12-13 | 2.370 | 236,962,763 | +5,572,800 | 15.05% | 561,601,748 |
| 2023-12-14 | 2023-12-12 | 2.380 | 231,389,963 | +454,849 | 14.70% | 550,708,112 |
| 2023-12-13 | 2023-12-11 | 2.320 | 230,935,114 | +634,951 | 14.67% | 535,769,464 |
| 2023-12-12 | 2023-12-08 | 2.350 | 230,300,163 | -873,200 | 14.63% | 541,205,383 |
| 2023-12-11 | 2023-12-07 | 2.370 | 231,173,363 | -498,800 | 14.68% | 547,880,870 |
| 2023-12-08 | 2023-12-06 | 2.340 | 231,672,163 | -1,096,440 | 14.71% | 542,112,861 |
| 2023-12-07 | 2023-12-05 | 2.410 | 232,768,603 | +468,514 | 14.78% | 560,972,333 |
| 2023-12-06 | 2023-12-04 | 2.390 | 232,300,089 | +16,125 | 14.75% | 555,197,213 |
| 2023-12-05 | 2023-12-01 | 2.450 | 232,283,964 | +111,000 | 14.75% | 569,095,712 |
| 2023-12-04 | 2023-11-30 | 2.470 | 232,172,964 | -2,293,400 | 14.75% | 573,467,221 |
| 2023-12-01 | 2023-11-29 | 2.560 | 234,466,364 | +552,900 | 14.89% | 600,233,892 |
| 2023-11-30 | 2023-11-28 | 2.650 | 233,913,464 | +4,570,980 | 14.86% | 619,870,680 |
| 2023-11-29 | 2023-11-27 | 2.690 | 229,342,484 | -144,000 | 14.57% | 616,931,282 |
| 2023-11-28 | 2023-11-24 | 2.600 | 229,486,484 | -561,590 | 14.57% | 596,664,858 |
| 2023-11-27 | 2023-11-23 | 2.640 | 230,048,074 | -651,151 | 14.61% | 607,326,915 |
| 2023-11-24 | 2023-11-22 | 2.620 | 230,699,225 | -227,049 | 14.65% | 604,431,970 |
| 2023-11-23 | 2023-11-21 | 2.660 | 230,926,274 | +43,600 | 14.67% | 614,263,889 |
| 2023-11-22 | 2023-11-20 | 2.510 | 230,882,674 | -19,000 | 14.66% | 579,515,512 |
| 2023-11-21 | 2023-11-17 | 2.490 | 230,901,674 | +1,116,800 | 14.66% | 574,945,168 |
| 2023-11-20 | 2023-11-16 | 2.400 | 229,784,874 | -14,000 | 14.59% | 551,483,698 |
| 2023-11-17 | 2023-11-15 | 2.430 | 229,798,874 | -5,011,900 | 14.59% | 558,411,264 |
| 2023-11-16 | 2023-11-14 | 2.360 | 234,810,774 | +164,200 | 14.91% | 554,153,427 |
| 2023-11-15 | 2023-11-13 | 2.530 | 234,646,574 | -651,800 | 14.90% | 593,655,832 |
| 2023-11-14 | 2023-11-10 | 2.520 | 235,298,374 | -490,000 | 14.94% | 592,951,902 |
| 2023-11-13 | 2023-11-09 | 2.620 | 235,788,374 | +301,200 | 14.97% | 617,765,540 |
| 2023-11-10 | 2023-11-08 | 2.710 | 235,487,174 | +133,253 | 14.96% | 638,170,242 |
| 2023-11-09 | 2023-11-07 | 2.690 | 235,353,921 | +7,600 | 14.95% | 633,102,047 |
| 2023-11-08 | 2023-11-06 | 2.710 | 235,346,321 | +107,200 | 14.95% | 637,788,530 |
| 2023-11-07 | 2023-11-03 | 2.620 | 235,239,121 | -2,000 | 14.94% | 616,326,497 |
| 2023-11-06 | 2023-11-02 | 2.540 | 235,241,121 | +12,000 | 14.94% | 597,512,447 |
| 2023-11-03 | 2023-11-01 | 2.550 | 235,229,121 | -87,200 | 14.94% | 599,834,259 |
| 2023-11-02 | 2023-10-31 | 2.540 | 235,316,321 | -400 | 14.94% | 597,703,455 |
| 2023-11-01 | 2023-10-30 | 2.630 | 235,316,721 | -336,000 | 14.94% | 618,882,976 |
| 2023-10-31 | 2023-10-27 | 2.700 | 235,652,721 | +124,647 | 14.97% | 636,262,347 |
| 2023-10-30 | 2023-10-26 | 2.680 | 235,528,074 | -1,504,000 | 14.96% | 631,215,238 |
| 2023-10-27 | 2023-10-25 | 2.590 | 237,032,074 | -21,400 | 15.05% | 613,913,072 |
| 2023-10-26 | 2023-10-24 | 2.690 | 237,053,474 | -10,400 | 15.06% | 637,673,845 |
| 2023-10-25 | 2023-10-20 | 2.700 | 237,063,874 | +100,200 | 15.06% | 640,072,460 |
| 2023-10-24 | 2023-10-19 | 2.800 | 236,963,674 | -2,141,800 | 15.05% | 663,498,287 |
| 2023-10-20 | 2023-10-18 | 2.860 | 239,105,474 | -320,749 | 15.19% | 683,841,656 |
| 2023-10-19 | 2023-10-17 | 2.780 | 239,426,223 | +3,190,850 | 15.21% | 665,604,900 |
| 2023-10-18 | 2023-10-16 | 2.670 | 236,235,373 | +435,200 | 15.00% | 630,748,446 |
| 2023-10-17 | 2023-10-13 | 2.840 | 235,800,173 | -1,962,800 | 14.98% | 669,672,491 |
| 2023-10-16 | 2023-10-12 | 2.930 | 237,762,973 | -934,400 | 15.10% | 696,645,511 |
| 2023-10-13 | 2023-10-11 | 3.060 | 238,697,373 | -99,600 | 15.16% | 730,413,961 |
| 2023-10-12 | 2023-10-10 | 3.060 | 238,796,973 | -100,000 | 15.17% | 730,718,737 |
| 2023-10-11 | 2023-10-09 | 3.030 | 238,896,973 | +586,878 | 15.17% | 723,857,828 |
| 2023-10-10 | 2023-10-06 | 3.020 | 238,310,095 | +4,800 | 15.13% | 719,696,487 |
| 2023-10-09 | 2023-10-05 | 2.930 | 238,305,295 | +140,000 | 15.13% | 698,234,514 |
| 2023-10-06 | 2023-10-04 | 3.030 | 238,165,295 | +267,600 | 15.13% | 721,640,844 |
| 2023-10-05 | 2023-10-03 | 2.990 | 237,897,695 | +61,000 | 15.11% | 711,314,108 |
| 2023-10-04 | 2023-09-29 | 3.060 | 237,836,695 | -443,800 | 15.10% | 727,780,287 |
| 2023-10-03 | 2023-09-28 | 3.030 | 238,280,495 | +99,200 | 15.13% | 721,989,900 |
| 2023-09-29 | 2023-09-27 | 3.050 | 238,181,295 | +62,000 | 15.13% | 726,452,950 |
| 2023-09-28 | 2023-09-26 | 3.050 | 238,119,295 | -7,000 | 15.12% | 726,263,850 |
| 2023-09-27 | 2023-09-25 | 3.140 | 238,126,295 | +23,833 | 15.12% | 747,716,566 |
| 2023-09-26 | 2023-09-22 | 3.250 | 238,102,462 | -3,312,172 | 15.12% | 773,833,002 |
| 2023-09-25 | 2023-09-21 | 3.110 | 241,414,634 | +95,600 | 15.33% | 750,799,512 |
| 2023-09-22 | 2023-09-20 | 3.100 | 241,319,034 | +68,000 | 15.33% | 748,089,005 |
| 2023-09-21 | 2023-09-19 | 3.170 | 241,251,034 | +702,006 | 15.32% | 764,765,778 |
| 2023-09-20 | 2023-09-18 | 3.200 | 240,549,028 | -9,200 | 15.28% | 769,756,890 |
| 2023-09-19 | 2023-09-15 | 3.200 | 240,558,228 | +240,655 | 15.28% | 769,786,330 |
| 2023-09-18 | 2023-09-14 | 3.190 | 240,317,573 | -968,258 | 15.26% | 766,613,058 |
| 2023-09-15 | 2023-09-13 | 3.250 | 241,285,831 | +392,400 | 15.32% | 784,178,951 |
| 2023-09-14 | 2023-09-12 | 3.270 | 240,893,431 | +83,000 | 15.30% | 787,721,519 |
| 2023-09-13 | 2023-09-11 | 3.300 | 240,810,431 | +166,000 | 15.29% | 794,674,422 |
| 2023-09-12 | 2023-09-07 | 3.390 | 240,644,431 | -689,600 | 15.28% | 815,784,621 |
| 2023-09-11 | 2023-09-06 | 3.290 | 241,334,031 | -2,090,500 | 15.33% | 793,988,962 |
| 2023-09-07 | 2023-09-05 | 3.220 | 243,424,531 | -79,600 | 15.46% | 783,826,990 |
| 2023-09-06 | 2023-09-04 | 3.230 | 243,504,131 | -125,600 | 15.46% | 786,518,343 |
| 2023-09-05 | 2023-08-31 | 3.290 | 243,629,731 | +197,600 | 15.47% | 801,541,815 |
| 2023-09-04 | 2023-08-30 | 3.060 | 243,432,131 | +23,200 | 15.46% | 744,902,321 |
| 2023-08-31 | 2023-08-29 | 3.050 | 243,408,931 | -652,436 | 15.46% | 742,397,240 |
| 2023-08-30 | 2023-08-28 | 2.940 | 244,061,367 | -648,162 | 15.50% | 717,540,419 |
| 2023-08-29 | 2023-08-25 | 2.940 | 244,709,529 | +126,800 | 15.54% | 719,446,015 |
| 2023-08-28 | 2023-08-24 | 3.060 | 244,582,729 | +897,600 | 15.53% | 748,423,151 |
| 2023-08-25 | 2023-08-23 | 2.950 | 243,685,129 | +826,800 | 15.48% | 718,871,131 |
| 2023-08-24 | 2023-08-22 | 2.940 | 242,858,329 | +793,200 | 15.42% | 714,003,487 |
| 2023-08-23 | 2023-08-21 | 2.960 | 242,065,129 | +786,400 | 15.37% | 716,512,782 |
| 2023-08-22 | 2023-08-18 | 3.050 | 241,278,729 | -130,600 | 15.32% | 735,900,123 |
| 2023-08-21 | 2023-08-17 | 3.130 | 241,409,329 | +940,304 | 15.33% | 755,611,200 |
| 2023-08-18 | 2023-08-16 | 3.000 | 240,469,025 | +946,000 | 15.27% | 721,407,075 |
| 2023-08-17 | 2023-08-15 | 2.990 | 239,523,025 | +147,800 | 15.21% | 716,173,845 |
| 2023-08-16 | 2023-08-14 | 3.140 | 239,375,225 | +939,200 | 15.20% | 751,638,206 |
| 2023-08-15 | 2023-08-11 | 3.200 | 238,436,025 | +2,667,481 | 15.14% | 762,995,280 |
| 2023-08-14 | 2023-08-10 | 3.260 | 235,768,544 | +811,200 | 14.97% | 768,605,453 |
| 2023-08-11 | 2023-08-09 | 3.260 | 234,957,344 | +4,745,040 | 14.92% | 765,960,941 |
| 2023-08-10 | 2023-08-08 | 3.300 | 230,212,304 | +1,170,082 | 14.62% | 759,700,603 |
| 2023-08-09 | 2023-08-07 | 3.500 | 229,042,222 | +681,200 | 14.55% | 801,647,777 |
| 2023-08-08 | 2023-08-04 | 3.510 | 228,361,022 | +1,088,905 | 14.50% | 801,547,187 |
| 2023-08-07 | 2023-08-03 | 3.630 | 227,272,117 | +304,000 | 14.43% | 824,997,785 |
| 2023-08-04 | 2023-08-02 | 3.660 | 226,968,117 | +214,000 | 14.41% | 830,703,308 |
| 2023-08-03 | 2023-08-01 | 3.660 | 226,754,117 | -56,400 | 14.40% | 829,920,068 |
| 2023-08-02 | 2023-07-31 | 3.590 | 226,810,517 | +704,900 | 14.40% | 814,249,756 |
| 2023-08-01 | 2023-07-28 | 3.580 | 226,105,617 | +378,042 | 14.36% | 809,458,109 |
| 2023-07-31 | 2023-07-27 | 3.590 | 225,727,575 | -665,200 | 14.34% | 810,361,994 |
| 2023-07-28 | 2023-07-26 | 3.560 | 226,392,775 | +626,800 | 14.38% | 805,958,279 |
| 2023-07-27 | 2023-07-25 | 3.570 | 225,765,975 | -7,600 | 14.34% | 805,984,531 |
| 2023-07-26 | 2023-07-24 | 3.500 | 225,773,575 | +306,120 | 14.34% | 790,207,512 |
| 2023-07-25 | 2023-07-21 | 3.450 | 225,467,455 | +174,200 | 14.32% | 777,862,720 |
| 2023-07-24 | 2023-07-20 | 3.400 | 225,293,255 | +230,600 | 14.31% | 765,997,067 |
| 2023-07-21 | 2023-07-19 | 3.130 | 225,062,655 | +678,818 | 14.29% | 704,446,110 |
| 2023-07-20 | 2023-07-18 | 3.060 | 224,383,837 | +2,259,400 | 14.25% | 686,614,541 |
| 2023-07-19 | 2023-07-14 | 3.110 | 222,124,437 | -663,600 | 14.11% | 690,806,999 |
| 2023-07-18 | 2023-07-13 | 3.150 | 222,788,037 | +6,183,100 | 14.15% | 701,782,317 |
| 2023-07-14 | 2023-07-12 | 3.100 | 216,604,937 | -682,418 | 15.36% | 671,475,305 |
| 2023-07-13 | 2023-07-11 | 3.210 | 217,287,355 | -3,764,200 | 15.41% | 697,492,410 |
| 2023-07-12 | 2023-07-10 | 3.380 | 221,051,555 | -932,010 | 15.67% | 747,154,256 |
| 2023-07-11 | 2023-07-07 | 3.540 | 221,983,565 | -1,354,400 | 15.74% | 785,821,820 |
| 2023-07-10 | 2023-07-06 | 3.550 | 223,337,965 | -265,361 | 15.84% | 792,849,776 |
| 2023-07-07 | 2023-07-05 | 3.700 | 223,603,326 | -90,400 | 15.85% | 827,332,306 |
| 2023-07-06 | 2023-07-04 | 3.630 | 223,693,726 | +68,431 | 15.86% | 812,008,225 |
| 2023-07-05 | 2023-07-03 | 3.490 | 223,625,295 | -285,504 | 15.86% | 780,452,280 |
| 2023-07-04 | 2023-06-30 | 3.460 | 223,910,799 | +28,400 | 15.88% | 774,731,365 |
| 2023-07-03 | 2023-06-29 | 3.570 | 223,882,399 | -22,400 | 15.87% | 799,260,164 |
| 2023-06-30 | 2023-06-28 | 3.520 | 223,904,799 | -203,556 | 15.88% | 788,144,892 |
| 2023-06-29 | 2023-06-27 | 3.430 | 224,108,355 | +2,222,000 | 15.89% | 768,691,658 |
| 2023-06-28 | 2023-06-26 | 3.300 | 221,886,355 | -3,484,300 | 15.73% | 732,224,972 |
| 2023-06-27 | 2023-06-23 | 3.200 | 225,370,655 | -184,717 | 15.98% | 721,186,096 |
| 2023-06-26 | 2023-06-21 | 3.240 | 225,555,372 | +424,000 | 15.99% | 730,799,405 |
| 2023-06-23 | 2023-06-20 | 3.340 | 225,131,372 | +229,900 | 15.96% | 751,938,782 |
| 2023-06-21 | 2023-06-19 | 3.570 | 224,901,472 | +436,600 | 15.95% | 802,898,255 |
| 2023-06-20 | 2023-06-16 | 3.720 | 224,464,872 | -51,114 | 15.91% | 835,009,324 |
| 2023-06-19 | 2023-06-15 | 3.500 | 224,515,986 | +8,000 | 15.92% | 785,805,951 |
| 2023-06-16 | 2023-06-14 | 3.400 | 224,507,986 | +1,999,400 | 15.92% | 763,327,152 |
| 2023-06-15 | 2023-06-13 | 3.320 | 222,508,586 | +195,472 | 15.78% | 738,728,506 |
| 2023-06-13 | 2023-06-09 | 3.100 | 222,313,114 | -518,000 | 15.76% | 689,170,653 |
| 2023-06-12 | 2023-06-08 | 3.060 | 222,831,114 | +298,305 | 15.80% | 681,863,209 |
| 2023-06-09 | 2023-06-07 | 3.330 | 222,532,809 | -1,474,423 | 15.78% | 741,034,254 |
| 2023-06-08 | 2023-06-06 | 3.340 | 224,007,232 | -8,847,430 | 15.88% | 748,184,155 |
| 2023-06-07 | 2023-06-05 | 3.330 | 232,854,662 | +405,542 | 16.51% | 775,406,024 |
| 2023-06-06 | 2023-06-02 | 3.160 | 232,449,120 | +281,086 | 16.48% | 734,539,219 |
| 2023-06-05 | 2023-06-01 | 2.990 | 232,168,034 | -361,034 | 16.46% | 694,182,422 |
| 2023-06-02 | 2023-05-31 | 3.000 | 232,529,068 | -566,432 | 16.49% | 697,587,204 |
| 2023-06-01 | 2023-05-30 | 2.990 | 233,095,500 | +292,037 | 16.53% | 696,955,545 |
| 2023-05-31 | 2023-05-29 | 2.880 | 232,803,463 | +6,800 | 16.51% | 670,473,973 |
| 2023-05-30 | 2023-05-25 | 2.870 | 232,796,663 | -308,000 | 16.51% | 668,126,423 |
| 2023-05-29 | 2023-05-24 | 2.920 | 233,104,663 | +115,200 | 16.53% | 680,665,616 |
| 2023-05-25 | 2023-05-23 | 2.950 | 232,989,463 | -969,150 | 16.52% | 687,318,916 |
| 2023-05-24 | 2023-05-22 | 3.000 | 233,958,613 | +81,200 | 16.59% | 701,875,839 |
| 2023-05-23 | 2023-05-19 | 3.020 | 233,877,413 | -254,800 | 16.58% | 706,309,787 |
| 2023-05-22 | 2023-05-18 | 3.100 | 234,132,213 | -164,364 | 16.60% | 725,809,860 |
| 2023-05-19 | 2023-05-17 | 3.090 | 234,296,577 | -359,935 | 16.61% | 723,976,423 |
| 2023-05-18 | 2023-05-16 | 3.170 | 234,656,512 | -334,400 | 16.64% | 743,861,143 |
| 2023-05-17 | 2023-05-15 | 3.180 | 234,990,912 | -391,200 | 16.66% | 747,271,100 |
| 2023-05-16 | 2023-05-12 | 3.270 | 235,382,112 | +769,600 | 16.69% | 769,699,506 |
| 2023-05-15 | 2023-05-11 | 3.310 | 234,612,512 | -76,800 | 16.63% | 776,567,415 |
| 2023-05-12 | 2023-05-10 | 3.270 | 234,689,312 | +35,200 | 16.64% | 767,434,050 |
| 2023-05-11 | 2023-05-09 | 3.270 | 234,654,112 | +126,000 | 16.64% | 767,318,946 |
| 2023-05-10 | 2023-05-08 | 3.370 | 234,528,112 | +244,744 | 16.63% | 790,359,737 |
| 2023-05-09 | 2023-05-05 | 3.440 | 234,283,368 | -292,644 | 16.61% | 805,934,786 |
| 2023-05-08 | 2023-05-04 | 3.470 | 234,576,012 | +110,000 | 16.63% | 813,978,762 |
| 2023-05-05 | 2023-05-03 | 3.460 | 234,466,012 | -82,800 | 16.62% | 811,252,402 |
| 2023-05-04 | 2023-05-02 | 3.550 | 234,548,812 | +34,800 | 16.63% | 832,648,283 |
| 2023-05-03 | 2023-04-28 | 3.560 | 234,514,012 | +250,108 | 16.63% | 834,869,883 |
| 2023-05-02 | 2023-04-27 | 3.510 | 234,263,904 | +109,200 | 16.61% | 822,266,303 |
| 2023-04-28 | 2023-04-26 | 3.520 | 234,154,704 | -313,508 | 16.60% | 824,224,558 |
| 2023-04-27 | 2023-04-25 | 3.510 | 234,468,212 | -784,944 | 16.62% | 822,983,424 |
| 2023-04-26 | 2023-04-24 | 3.630 | 235,253,156 | -634,050 | 16.68% | 853,968,956 |
| 2023-04-25 | 2023-04-21 | 3.610 | 235,887,206 | -300,721 | 16.72% | 851,552,814 |
| 2023-04-24 | 2023-04-20 | 3.680 | 236,187,927 | -998,800 | 16.75% | 869,171,571 |
| 2023-04-21 | 2023-04-19 | 3.630 | 237,186,727 | -281,200 | 16.82% | 860,987,819 |
| 2023-04-20 | 2023-04-18 | 3.890 | 237,467,927 | -109,200 | 16.84% | 923,750,236 |
| 2023-04-19 | 2023-04-17 | 3.810 | 237,577,127 | -474,400 | 16.84% | 905,168,854 |
| 2023-04-18 | 2023-04-14 | 3.980 | 238,051,527 | -594,800 | 16.88% | 947,445,077 |
| 2023-04-17 | 2023-04-13 | 3.950 | 238,646,327 | +14,800 | 16.92% | 942,652,992 |
| 2023-04-14 | 2023-04-12 | 4.010 | 238,631,527 | -646,400 | 16.92% | 956,912,423 |
| 2023-04-13 | 2023-04-11 | 3.990 | 239,277,927 | -523,374 | 16.97% | 954,718,929 |
| 2023-04-12 | 2023-04-06 | 4.160 | 239,801,301 | -284,000 | 17.00% | 997,573,412 |
| 2023-04-11 | 2023-04-04 | 4.170 | 240,085,301 | -29,600 | 17.02% | 1,001,155,705 |
| 2023-04-06 | 2023-04-03 | 4.390 | 240,114,901 | -93,200 | 17.02% | 1,054,104,415 |
| 2023-04-04 | 2023-03-31 | 4.360 | 240,208,101 | -2,306,986 | 17.03% | 1,047,307,320 |
| 2023-04-03 | 2023-03-30 | 4.250 | 242,515,087 | +1,067,600 | 17.19% | 1,030,689,120 |
| 2023-03-31 | 2023-03-29 | 4.240 | 241,447,487 | +1,538,352 | 17.12% | 1,023,737,345 |
| 2023-03-30 | 2023-03-28 | 4.000 | 239,909,135 | +1,707,600 | 17.01% | 959,636,540 |
| 2023-03-29 | 2023-03-27 | 3.660 | 238,201,535 | -526,800 | 16.89% | 871,817,618 |
| 2023-03-28 | 2023-03-24 | 3.850 | 238,728,335 | -1,355,890 | 16.93% | 919,104,090 |
| 2023-03-27 | 2023-03-23 | 4.010 | 240,084,225 | +1,550,000 | 17.02% | 962,737,742 |
| 2023-03-24 | 2023-03-22 | 3.900 | 238,534,225 | -1,951,325 | 16.91% | 930,283,478 |
| 2023-03-23 | 2023-03-21 | 3.900 | 240,485,550 | +179,612 | 17.05% | 937,893,645 |
| 2023-03-22 | 2023-03-20 | 3.760 | 240,305,938 | -41,200 | 17.04% | 903,550,327 |
| 2023-03-21 | 2023-03-17 | 3.700 | 240,347,138 | +589,261 | 17.04% | 889,284,411 |
| 2023-03-20 | 2023-03-16 | 3.620 | 239,757,877 | +40,000 | 17.00% | 867,923,515 |
| 2023-03-17 | 2023-03-15 | 3.650 | 239,717,877 | +24,461 | 17.00% | 874,970,251 |
| 2023-03-16 | 2023-03-14 | 3.630 | 239,693,416 | -226,061 | 16.99% | 870,087,100 |
| 2023-03-15 | 2023-03-13 | 3.630 | 239,919,477 | -124,333 | 17.01% | 870,907,702 |
| 2023-03-14 | 2023-03-10 | 3.560 | 240,043,810 | +223,933 | 17.02% | 854,555,964 |
| 2023-03-13 | 2023-03-09 | 3.590 | 239,819,877 | -234,527 | 17.00% | 860,953,358 |
| 2023-03-10 | 2023-03-08 | 3.630 | 240,054,404 | +72,000 | 17.02% | 871,397,487 |
| 2023-03-09 | 2023-03-07 | 3.620 | 239,982,404 | +887,468 | 17.02% | 868,736,302 |
| 2023-03-08 | 2023-03-06 | 3.770 | 239,094,936 | -41,200 | 16.95% | 901,387,909 |
| 2023-03-07 | 2023-03-03 | 3.780 | 239,136,136 | -57,709 | 16.96% | 903,934,594 |
| 2023-03-06 | 2023-03-02 | 3.720 | 239,193,845 | +885,239 | 16.96% | 889,801,103 |
| 2023-03-03 | 2023-03-01 | 3.700 | 238,308,606 | +1,104,556 | 16.90% | 881,741,842 |
| 2023-03-02 | 2023-02-28 | 3.580 | 237,204,050 | +78,400 | 16.82% | 849,190,499 |
| 2023-03-01 | 2023-02-27 | 3.670 | 237,125,650 | -100,930 | 16.81% | 870,251,136 |
| 2023-02-28 | 2023-02-24 | 3.810 | 237,226,580 | +699,440 | 16.82% | 903,833,270 |
| 2023-02-27 | 2023-02-23 | 3.940 | 236,527,140 | +49,600 | 16.77% | 931,916,932 |
| 2023-02-24 | 2023-02-22 | 3.850 | 236,477,540 | +30,400 | 16.77% | 910,438,529 |
| 2023-02-23 | 2023-02-21 | 3.900 | 236,447,140 | -2,255,200 | 16.76% | 922,143,846 |
| 2023-02-22 | 2023-02-20 | 4.000 | 238,702,340 | -29,200 | 16.92% | 954,809,360 |
| 2023-02-21 | 2023-02-17 | 3.900 | 238,731,540 | +288,912 | 16.93% | 931,053,006 |
| 2023-02-20 | 2023-02-16 | 3.970 | 238,442,628 | +25,600 | 16.91% | 946,617,233 |
| 2023-02-17 | 2023-02-15 | 3.970 | 238,417,028 | -39,000 | 16.90% | 946,515,601 |
| 2023-02-16 | 2023-02-14 | 4.010 | 238,456,028 | +294,037 | 16.91% | 956,208,672 |
| 2023-02-15 | 2023-02-13 | 4.090 | 238,161,991 | +297,200 | 16.89% | 974,082,543 |
| 2023-02-14 | 2023-02-10 | 4.030 | 237,864,791 | +1,723,200 | 16.87% | 958,595,108 |
| 2023-02-13 | 2023-02-09 | 4.210 | 236,141,591 | -9,600 | 16.74% | 994,156,098 |
| 2023-02-10 | 2023-02-08 | 4.090 | 236,151,191 | +91,420 | 16.74% | 965,858,371 |
| 2023-02-09 | 2023-02-07 | 4.250 | 236,059,771 | +262,200 | 16.74% | 1,003,254,027 |
| 2023-02-08 | 2023-02-06 | 4.310 | 235,797,571 | -178,194 | 16.72% | 1,016,287,531 |
| 2023-02-07 | 2023-02-03 | 4.510 | 235,975,765 | -304,992 | 16.73% | 1,064,250,700 |
| 2023-02-06 | 2023-02-02 | 4.480 | 236,280,757 | +149,400 | 16.75% | 1,058,537,791 |
| 2023-02-03 | 2023-02-01 | 4.110 | 236,131,357 | +33,600 | 16.74% | 970,499,877 |
| 2023-02-02 | 2023-01-31 | 3.930 | 236,097,757 | -1,556,998 | 16.74% | 927,864,185 |
| 2023-02-01 | 2023-01-30 | 3.950 | 237,654,755 | -1,438,336 | 16.85% | 938,736,282 |
| 2023-01-31 | 2023-01-27 | 4.160 | 239,093,091 | +36,625 | 16.95% | 994,627,259 |
| 2023-01-30 | 2023-01-26 | 4.180 | 239,056,466 | -9,100 | 16.95% | 999,256,028 |
| 2023-01-27 | 2023-01-20 | 4.090 | 239,065,566 | -168,400 | 16.95% | 977,778,165 |
| 2023-01-26 | 2023-01-19 | 4.090 | 239,233,966 | +63,600 | 16.96% | 978,466,921 |
| 2023-01-20 | 2023-01-18 | 4.240 | 239,170,366 | +13,600 | 16.96% | 1,014,082,352 |
| 2023-01-19 | 2023-01-17 | 4.140 | 239,156,766 | -682,400 | 16.96% | 990,109,011 |
| 2023-01-18 | 2023-01-16 | 4.110 | 239,839,166 | -259,396 | 17.01% | 985,738,972 |
| 2023-01-17 | 2023-01-13 | 4.240 | 240,098,562 | +18,800 | 17.02% | 1,018,017,903 |
| 2023-01-16 | 2023-01-12 | 4.230 | 240,079,762 | +110,000 | 17.02% | 1,015,537,393 |
| 2023-01-13 | 2023-01-11 | 4.420 | 239,969,762 | +114,400 | 17.01% | 1,060,666,348 |
| 2023-01-12 | 2023-01-10 | 4.410 | 239,855,362 | +1,431,200 | 16.99% | 1,057,762,146 |
| 2023-01-11 | 2023-01-09 | 4.150 | 238,424,162 | -193,333 | 16.89% | 989,460,272 |
| 2023-01-10 | 2023-01-06 | 4.010 | 238,617,495 | -566,339 | 16.91% | 956,856,155 |
| 2023-01-09 | 2023-01-05 | 4.070 | 239,183,834 | -577,724 | 16.95% | 973,478,204 |
| 2023-01-06 | 2023-01-04 | 4.010 | 239,761,558 | -3,000 | 16.99% | 961,443,848 |
| 2023-01-05 | 2023-01-03 | 3.850 | 239,764,558 | +296,900 | 16.99% | 923,093,548 |
| 2023-01-04 | 2022-12-30 | 3.870 | 239,467,658 | -734,800 | 16.97% | 926,739,836 |
| 2023-01-03 | 2022-12-29 | 3.740 | 240,202,458 | -1,219,036 | 17.02% | 898,357,193 |
| 2022-12-30 | 2022-12-28 | 3.670 | 241,421,494 | +148,078 | 17.11% | 886,016,883 |
| 2022-12-29 | 2022-12-23 | 3.530 | 241,273,416 | +516,000 | 17.10% | 851,695,158 |
| 2022-12-28 | 2022-12-22 | 3.500 | 240,757,416 | -465,200 | 17.06% | 842,650,956 |
| 2022-12-23 | 2022-12-21 | 3.410 | 241,222,616 | -1,495,378 | 17.09% | 822,569,121 |
| 2022-12-22 | 2022-12-20 | 3.430 | 242,717,994 | +1,100,000 | 17.20% | 832,522,719 |
| 2022-12-21 | 2022-12-19 | 3.740 | 241,617,994 | +113,622 | 17.12% | 903,651,298 |
| 2022-12-20 | 2022-12-16 | 3.610 | 241,504,372 | -1,248,715 | 17.11% | 871,830,783 |
| 2022-12-19 | 2022-12-15 | 3.700 | 242,753,087 | -262,400 | 17.20% | 898,186,422 |
| 2022-12-16 | 2022-12-14 | 3.800 | 243,015,487 | -173,020 | 17.22% | 923,458,851 |
| 2022-12-15 | 2022-12-13 | 3.830 | 243,188,507 | -2,617,420 | 17.23% | 931,411,982 |
| 2022-12-14 | 2022-12-12 | 3.970 | 245,805,927 | +279,474 | 17.42% | 975,849,530 |
| 2022-12-13 | 2022-12-09 | 4.050 | 245,526,453 | +213,473 | 17.40% | 994,382,135 |
| 2022-12-12 | 2022-12-08 | 3.900 | 245,312,980 | +2,608,272 | 17.38% | 956,720,622 |
| 2022-12-09 | 2022-12-07 | 3.690 | 242,704,708 | -1,425,552 | 17.20% | 895,580,373 |
| 2022-12-08 | 2022-12-06 | 4.020 | 244,130,260 | -37,800 | 17.30% | 981,403,645 |
| 2022-12-07 | 2022-12-05 | 4.010 | 244,168,060 | +300,032 | 17.30% | 979,113,921 |
| 2022-12-06 | 2022-12-02 | 3.940 | 243,868,028 | +920,768 | 17.28% | 960,840,030 |
| 2022-12-05 | 2022-12-01 | 4.050 | 242,947,260 | +111,600 | 17.21% | 983,936,403 |
| 2022-12-02 | 2022-11-30 | 3.970 | 242,835,660 | -115,640 | 17.21% | 964,057,570 |
| 2022-12-01 | 2022-11-29 | 3.820 | 242,951,300 | -295,080 | 17.21% | 928,073,966 |
| 2022-11-30 | 2022-11-28 | 3.580 | 243,246,380 | +37,100 | 17.24% | 870,822,040 |
| 2022-11-29 | 2022-11-25 | 3.460 | 243,209,280 | +1,677,270 | 17.23% | 841,504,109 |
| 2022-11-28 | 2022-11-24 | 3.590 | 241,532,010 | +272,800 | 17.11% | 867,099,916 |
| 2022-11-25 | 2022-11-23 | 3.660 | 241,259,210 | +394,000 | 17.09% | 883,008,709 |
| 2022-11-24 | 2022-11-22 | 3.740 | 240,865,210 | -613,200 | 17.07% | 900,835,885 |
| 2022-11-23 | 2022-11-21 | 3.820 | 241,478,410 | -910,918 | 17.11% | 922,447,526 |
| 2022-11-22 | 2022-11-18 | 4.190 | 242,389,328 | -161,796 | 17.17% | 1,015,611,284 |
| 2022-11-21 | 2022-11-17 | 4.110 | 242,551,124 | -186,993 | 17.19% | 996,885,120 |
| 2022-11-18 | 2022-11-16 | 4.350 | 242,738,117 | -262,811 | 17.20% | 1,055,910,809 |
| 2022-11-17 | 2022-11-15 | 4.100 | 243,000,928 | +55,644 | 17.22% | 996,303,805 |
| 2022-11-16 | 2022-11-14 | 3.800 | 242,945,284 | +8,400 | 17.21% | 923,192,079 |
| 2022-11-15 | 2022-11-11 | 3.630 | 242,936,884 | +300,000 | 17.21% | 881,860,889 |
| 2022-11-14 | 2022-11-10 | 3.240 | 242,636,884 | +4,777,400 | 17.19% | 786,143,504 |
| 2022-11-11 | 2022-11-09 | 3.430 | 237,859,484 | +161,130 | 16.85% | 815,858,030 |
| 2022-11-10 | 2022-11-08 | 3.530 | 237,698,354 | -60,332 | 16.84% | 839,075,190 |
| 2022-11-09 | 2022-11-07 | 3.460 | 237,758,686 | +975,000 | 16.85% | 822,645,054 |
| 2022-11-08 | 2022-11-04 | 3.250 | 236,783,686 | +1,416,000 | 16.78% | 769,546,980 |
| 2022-11-07 | 2022-11-03 | 3.130 | 235,367,686 | -494,400 | 16.68% | 736,700,857 |
| 2022-11-04 | 2022-11-02 | 3.180 | 235,862,086 | +48,000 | 16.71% | 750,041,433 |
| 2022-11-03 | 2022-11-01 | 3.110 | 235,814,086 | -16,400 | 16.71% | 733,381,807 |
| 2022-11-02 | 2022-10-31 | 2.950 | 235,830,486 | +836,425 | 16.71% | 695,699,934 |
| 2022-11-01 | 2022-10-28 | 2.950 | 234,994,061 | +89,780 | 16.65% | 693,232,480 |
| 2022-10-31 | 2022-10-27 | 3.100 | 234,904,281 | +86,000 | 16.64% | 728,203,271 |
| 2022-10-28 | 2022-10-26 | 3.290 | 234,818,281 | +50,532 | 16.64% | 772,552,144 |
| 2022-10-27 | 2022-10-25 | 3.170 | 234,767,749 | +14,400 | 16.63% | 744,213,764 |
| 2022-10-26 | 2022-10-24 | 3.030 | 234,753,349 | -431,200 | 16.63% | 711,302,647 |
| 2022-10-25 | 2022-10-21 | 3.310 | 235,184,549 | -110,800 | 16.66% | 778,460,857 |
| 2022-10-24 | 2022-10-20 | 3.240 | 235,295,349 | +10,000 | 16.67% | 762,356,931 |
| 2022-10-21 | 2022-10-19 | 3.480 | 235,285,349 | +2,266,000 | 16.67% | 818,793,015 |
| 2022-10-20 | 2022-10-18 | 3.490 | 233,019,349 | -6,000 | 16.51% | 813,237,528 |
| 2022-10-19 | 2022-10-17 | 3.370 | 233,025,349 | -9,200 | 16.51% | 785,295,426 |
| 2022-10-18 | 2022-10-14 | 3.450 | 233,034,549 | +13,600 | 16.51% | 803,969,194 |
| 2022-10-17 | 2022-10-13 | 3.160 | 233,020,949 | -859,209 | 16.51% | 736,346,199 |
| 2022-10-14 | 2022-10-12 | 3.320 | 233,880,158 | -334,200 | 16.57% | 776,482,125 |
| 2022-10-13 | 2022-10-11 | 3.170 | 234,214,358 | +137,400 | 16.60% | 742,459,515 |
| 2022-10-12 | 2022-10-10 | 3.330 | 234,076,958 | +102,800 | 16.59% | 779,476,270 |
| 2022-10-11 | 2022-10-07 | 3.430 | 233,974,158 | -1,035,200 | 16.58% | 802,531,362 |
| 2022-10-10 | 2022-10-06 | 3.620 | 235,009,358 | -97,222 | 16.65% | 850,733,876 |
| 2022-10-07 | 2022-10-05 | 3.640 | 235,106,580 | -630,000 | 16.66% | 855,787,951 |
| 2022-10-06 | 2022-10-03 | 3.640 | 235,736,580 | +43,600 | 16.70% | 858,081,151 |
| 2022-10-05 | 2022-09-30 | 3.610 | 235,692,980 | +107,200 | 16.70% | 850,851,658 |
| 2022-10-03 | 2022-09-29 | 3.540 | 235,585,780 | +262,800 | 16.69% | 833,973,661 |
| 2022-09-30 | 2022-09-28 | 3.770 | 235,322,980 | +430,600 | 16.67% | 887,167,635 |
| 2022-09-29 | 2022-09-27 | 3.970 | 234,892,380 | +791,400 | 16.64% | 932,522,749 |
| 2022-09-28 | 2022-09-26 | 4.090 | 234,100,980 | -115,533 | 16.59% | 957,473,008 |
| 2022-09-27 | 2022-09-23 | 4.060 | 234,216,513 | -264,267 | 16.60% | 950,919,043 |
| 2022-09-26 | 2022-09-22 | 4.150 | 234,480,780 | -1,401,800 | 16.61% | 973,095,237 |
| 2022-09-23 | 2022-09-21 | 4.180 | 235,882,580 | -781,200 | 16.71% | 985,989,184 |
| 2022-09-22 | 2022-09-20 | 4.330 | 236,663,780 | -537,600 | 16.77% | 1,024,754,167 |
| 2022-09-21 | 2022-09-19 | 4.420 | 237,201,380 | -583,600 | 16.81% | 1,048,430,100 |
| 2022-09-20 | 2022-09-16 | 4.630 | 237,784,980 | +313,305 | 16.85% | 1,100,944,457 |
| 2022-09-19 | 2022-09-15 | 4.690 | 237,471,675 | -96,800 | 16.83% | 1,113,742,156 |
| 2022-09-16 | 2022-09-14 | 4.740 | 237,568,475 | +1,240,746 | 16.83% | 1,126,074,572 |
| 2022-09-15 | 2022-09-13 | 4.660 | 236,327,729 | -620,900 | 16.74% | 1,101,287,217 |
| 2022-09-14 | 2022-09-09 | 4.780 | 236,948,629 | -4,161,108 | 16.79% | 1,132,614,447 |
| 2022-09-13 | 2022-09-08 | 4.700 | 241,109,737 | -1,147,796 | 17.08% | 1,133,215,764 |
| 2022-09-09 | 2022-09-07 | 4.720 | 242,257,533 | +4,143,946 | 17.17% | 1,143,455,556 |
| 2022-09-08 | 2022-09-06 | 5.150 | 238,113,587 | +406,000 | 16.87% | 1,226,284,973 |
| 2022-09-07 | 2022-09-05 | 5.300 | 237,707,587 | -298,400 | 16.84% | 1,259,850,211 |
| 2022-09-06 | 2022-09-02 | 5.350 | 238,005,987 | +47,600 | 16.86% | 1,273,332,030 |
| 2022-09-05 | 2022-09-01 | 5.290 | 237,958,387 | +307,900 | 16.86% | 1,258,799,867 |
| 2022-09-02 | 2022-08-31 | 5.290 | 237,650,487 | -51,079 | 16.84% | 1,257,171,076 |
| 2022-09-01 | 2022-08-30 | 5.140 | 237,701,566 | +128,500 | 16.84% | 1,221,786,049 |
| 2022-08-31 | 2022-08-29 | 5.350 | 237,573,066 | -703,000 | 16.73% | 1,271,015,903 |
| 2022-08-30 | 2022-08-26 | 5.230 | 238,276,066 | +1,362,092 | 16.78% | 1,246,183,825 |
| 2022-08-29 | 2022-08-25 | 4.660 | 236,913,974 | -32,500 | 16.68% | 1,104,019,119 |
| 2022-08-26 | 2022-08-24 | 4.500 | 236,946,474 | +610,620 | 16.68% | 1,066,259,133 |
| 2022-08-25 | 2022-08-23 | 4.530 | 236,335,854 | -59,460 | 16.64% | 1,070,601,419 |
| 2022-08-24 | 2022-08-22 | 4.500 | 236,395,314 | +115,000 | 16.64% | 1,063,778,913 |
| 2022-08-23 | 2022-08-19 | 4.820 | 236,280,314 | -27,200 | 16.64% | 1,138,871,113 |
| 2022-08-22 | 2022-08-18 | 4.580 | 236,307,514 | +94,400 | 16.64% | 1,082,288,414 |
| 2022-08-19 | 2022-08-17 | 4.700 | 236,213,114 | -127,851 | 16.63% | 1,110,201,636 |
| 2022-08-18 | 2022-08-16 | 4.760 | 236,340,965 | -141,211 | 16.64% | 1,124,982,993 |
| 2022-08-17 | 2022-08-15 | 4.800 | 236,482,176 | +411,884 | 16.65% | 1,135,114,445 |
| 2022-08-16 | 2022-08-12 | 4.800 | 236,070,292 | -24,389 | 16.62% | 1,133,137,402 |
| 2022-08-15 | 2022-08-11 | 5.000 | 236,094,681 | +163,406 | 16.62% | 1,180,473,405 |
| 2022-08-12 | 2022-08-10 | 4.840 | 235,931,275 | -204,420 | 16.61% | 1,141,907,371 |
| 2022-08-10 | 2022-08-08 | 4.730 | 236,135,695 | +225,000 | 16.63% | 1,116,921,837 |
| 2022-08-09 | 2022-08-05 | 4.730 | 235,910,695 | -8,800 | 16.61% | 1,115,857,587 |
| 2022-08-08 | 2022-08-04 | 4.650 | 235,919,495 | -132,447 | 16.61% | 1,097,025,652 |
| 2022-08-05 | 2022-08-03 | 4.580 | 236,051,942 | +17,600 | 16.62% | 1,081,117,894 |
| 2022-08-04 | 2022-08-02 | 4.670 | 236,034,342 | -615,384 | 16.62% | 1,102,280,377 |
| 2022-08-03 | 2022-08-01 | 4.580 | 236,649,726 | +7,885,589 | 16.66% | 1,083,855,745 |
| 2022-08-02 | 2022-07-29 | 4.770 | 228,764,137 | +3,266,152 | 16.11% | 1,091,204,933 |
| 2022-08-01 | 2022-07-28 | 4.750 | 225,497,985 | +109,313 | 15.88% | 1,071,115,429 |
| 2022-07-29 | 2022-07-27 | 4.580 | 225,388,672 | +10,000 | 15.87% | 1,032,280,118 |
| 2022-07-28 | 2022-07-26 | 4.570 | 225,378,672 | +957,045 | 15.87% | 1,029,980,531 |
| 2022-07-27 | 2022-07-25 | 4.720 | 224,421,627 | -371,005 | 15.80% | 1,059,270,079 |
| 2022-07-26 | 2022-07-22 | 5.010 | 224,792,632 | +1,149,521 | 15.83% | 1,126,211,086 |
| 2022-07-25 | 2022-07-21 | 4.780 | 223,643,111 | -412,368 | 15.75% | 1,069,014,071 |
| 2022-07-22 | 2022-07-20 | 4.800 | 224,055,479 | +42,800 | 15.77% | 1,075,466,299 |
| 2022-07-21 | 2022-07-19 | 4.780 | 224,012,679 | -2,396,615 | 15.77% | 1,070,780,606 |
| 2022-07-20 | 2022-07-18 | 4.660 | 226,409,294 | +185,990 | 15.94% | 1,055,067,310 |
| 2022-07-19 | 2022-07-15 | 4.600 | 226,223,304 | +2,788,102 | 15.93% | 1,040,627,198 |
| 2022-07-18 | 2022-07-14 | 4.640 | 223,435,202 | -155,385 | 15.73% | 1,036,739,337 |
| 2022-07-15 | 2022-07-13 | 4.710 | 223,590,587 | +1,361,600 | 15.74% | 1,053,111,665 |
| 2022-07-14 | 2022-07-12 | 4.610 | 222,228,987 | +43,600 | 15.65% | 1,024,475,630 |
| 2022-07-13 | 2022-07-11 | 4.820 | 222,185,387 | +20,000 | 15.64% | 1,070,933,565 |
| 2022-07-12 | 2022-07-08 | 5.050 | 222,165,387 | +44,800 | 15.64% | 1,121,935,204 |
| 2022-07-11 | 2022-07-07 | 5.070 | 222,120,587 | -4,299,114 | 15.64% | 1,126,151,376 |
| 2022-07-08 | 2022-07-06 | 5.070 | 226,419,701 | -323,686 | 15.94% | 1,147,947,884 |
| 2022-07-07 | 2022-07-05 | 5.250 | 226,743,387 | -67,273 | 15.96% | 1,190,402,782 |
| 2022-07-06 | 2022-07-04 | 5.440 | 226,810,660 | +160,893 | 15.97% | 1,233,849,990 |
| 2022-07-05 | 2022-06-30 | 5.800 | 226,649,767 | -88,700 | 15.96% | 1,314,568,649 |
| 2022-07-04 | 2022-06-29 | 5.680 | 226,738,467 | -506,388 | 15.96% | 1,287,874,493 |
| 2022-06-30 | 2022-06-28 | 5.620 | 227,244,855 | -1,652,400 | 16.00% | 1,277,116,085 |
| 2022-06-29 | 2022-06-27 | 5.450 | 228,897,255 | +114,307 | 16.12% | 1,247,490,040 |
| 2022-06-28 | 2022-06-24 | 5.440 | 228,782,948 | -386,012 | 16.11% | 1,244,579,237 |
| 2022-06-27 | 2022-06-23 | 5.230 | 229,168,960 | -19,200 | 16.13% | 1,198,553,661 |
| 2022-06-24 | 2022-06-22 | 5.200 | 229,188,160 | -1,610,167 | 16.14% | 1,191,778,432 |
| 2022-06-23 | 2022-06-21 | 5.240 | 230,798,327 | -338,000 | 16.25% | 1,209,383,233 |
| 2022-06-22 | 2022-06-20 | 5.060 | 231,136,327 | +134,300 | 16.27% | 1,169,549,815 |
| 2022-06-21 | 2022-06-17 | 5.120 | 231,002,027 | +79,585 | 16.26% | 1,182,730,378 |
| 2022-06-20 | 2022-06-16 | 4.920 | 230,922,442 | -92,000 | 16.26% | 1,136,138,415 |
| 2022-06-17 | 2022-06-15 | 5.250 | 231,014,442 | -2,954,000 | 16.26% | 1,212,825,820 |
| 2022-06-16 | 2022-06-14 | 5.160 | 233,968,442 | -542,000 | 16.47% | 1,207,277,161 |
| 2022-06-15 | 2022-06-13 | 5.200 | 234,510,442 | -25,600 | 16.51% | 1,219,454,298 |
| 2022-06-14 | 2022-06-10 | 5.360 | 234,536,042 | +48,287 | 16.51% | 1,257,113,185 |
| 2022-06-13 | 2022-06-09 | 5.300 | 234,487,755 | -572,400 | 16.51% | 1,242,785,102 |
| 2022-06-10 | 2022-06-08 | 5.270 | 235,060,155 | -174,790 | 16.55% | 1,238,767,017 |
| 2022-06-09 | 2022-06-07 | 5.150 | 235,234,945 | +2,264,803 | 16.56% | 1,211,459,967 |
| 2022-06-08 | 2022-06-06 | 5.200 | 232,970,142 | -523,600 | 16.40% | 1,211,444,738 |
| 2022-06-07 | 2022-06-02 | 4.960 | 233,493,742 | +286,113 | 16.44% | 1,158,128,960 |
| 2022-06-06 | 2022-06-01 | 5.090 | 233,207,629 | +765,542 | 16.42% | 1,187,026,832 |
| 2022-06-02 | 2022-05-31 | 5.320 | 232,442,087 | +5,389,767 | 16.37% | 1,236,591,903 |
| 2022-06-01 | 2022-05-30 | 4.780 | 227,052,320 | -125,600 | 15.99% | 1,085,310,090 |
| 2022-05-30 | 2022-05-26 | 4.510 | 227,177,920 | -37,600 | 15.99% | 1,024,572,419 |
| 2022-05-27 | 2022-05-25 | 4.550 | 227,215,520 | -3,239 | 16.00% | 1,033,830,616 |
| 2022-05-26 | 2022-05-24 | 4.570 | 227,218,759 | +18,400 | 16.00% | 1,038,389,729 |
| 2022-05-25 | 2022-05-23 | 4.660 | 227,200,359 | +6,307 | 16.00% | 1,058,753,673 |
| 2022-05-24 | 2022-05-20 | 4.710 | 227,194,052 | -143,200 | 16.00% | 1,070,083,985 |
| 2022-05-23 | 2022-05-19 | 4.620 | 227,337,252 | -67,600 | 16.01% | 1,050,298,104 |
| 2022-05-20 | 2022-05-18 | 4.600 | 227,404,852 | +2,114 | 16.01% | 1,046,062,319 |
| 2022-05-19 | 2022-05-17 | 4.590 | 227,402,738 | -580,800 | 16.01% | 1,043,778,567 |
| 2022-05-18 | 2022-05-16 | 4.300 | 227,983,538 | -171,200 | 16.05% | 980,329,213 |
| 2022-05-17 | 2022-05-13 | 4.280 | 228,154,738 | +3,138,681 | 16.06% | 976,502,279 |
| 2022-05-16 | 2022-05-12 | 4.050 | 225,016,057 | -664,586 | 15.84% | 911,315,031 |
| 2022-05-13 | 2022-05-11 | 4.080 | 225,680,643 | -62,400 | 15.89% | 920,777,023 |
| 2022-05-12 | 2022-05-10 | 3.960 | 225,743,043 | +151,399 | 15.89% | 893,942,450 |
| 2022-05-11 | 2022-05-06 | 4.000 | 225,591,644 | -54,400 | 15.88% | 902,366,576 |
| 2022-05-10 | 2022-05-05 | 3.970 | 225,646,044 | -89,200 | 15.89% | 895,814,795 |
| 2022-05-06 | 2022-05-04 | 4.180 | 225,735,244 | +94,800 | 15.89% | 943,573,320 |
| 2022-05-05 | 2022-05-03 | 4.180 | 225,640,444 | -230,000 | 15.89% | 943,177,056 |
| 2022-05-04 | 2022-04-29 | 4.070 | 225,870,444 | -983,600 | 15.90% | 919,292,707 |
| 2022-05-03 | 2022-04-28 | 3.730 | 226,854,044 | +1,384,800 | 15.97% | 846,165,584 |
| 2022-04-29 | 2022-04-27 | 2.880 | 225,469,244 | +650,397 | 15.87% | 649,351,423 |
| 2022-04-28 | 2022-04-26 | 2.090 | 224,818,847 | +7,172,868 | 15.83% | 469,871,390 |
| 2022-04-27 | 2022-04-25 | 4.100 | 217,645,979 | +96,400 | 15.32% | 892,348,514 |
| 2022-04-26 | 2022-04-22 | 4.370 | 217,549,579 | -300,400 | 15.32% | 950,691,660 |
| 2022-04-25 | 2022-04-21 | 4.290 | 217,849,979 | -218,800 | 15.34% | 934,576,410 |
| 2022-04-22 | 2022-04-20 | 4.230 | 218,068,779 | -16,800 | 15.35% | 922,430,935 |
| 2022-04-21 | 2022-04-19 | 4.180 | 218,085,579 | +504,885 | 15.35% | 911,597,720 |
| 2022-04-20 | 2022-04-14 | 4.350 | 217,580,694 | -77,737 | 15.32% | 946,476,019 |
| 2022-04-19 | 2022-04-13 | 4.240 | 217,658,431 | -614,800 | 15.32% | 922,871,747 |
| 2022-04-14 | 2022-04-12 | 4.260 | 218,273,231 | +160,000 | 15.37% | 929,843,964 |
| 2022-04-13 | 2022-04-11 | 4.160 | 218,113,231 | -152,400 | 15.36% | 907,351,041 |
| 2022-04-12 | 2022-04-08 | 4.390 | 218,265,631 | -400 | 15.37% | 958,186,120 |
| 2022-04-11 | 2022-04-07 | 4.420 | 218,266,031 | +74,000 | 15.37% | 964,735,857 |
| 2022-04-08 | 2022-04-06 | 4.450 | 218,192,031 | +165,662 | 15.36% | 970,954,538 |
| 2022-04-07 | 2022-04-04 | 4.640 | 218,026,369 | +134,660 | 15.35% | 1,011,642,352 |
| 2022-04-06 | 2022-04-01 | 4.480 | 217,891,709 | -170,445 | 15.34% | 976,154,856 |
| 2022-04-04 | 2022-03-31 | 4.490 | 218,062,154 | +53,600 | 15.35% | 979,099,071 |
| 2022-04-01 | 2022-03-30 | 4.460 | 218,008,554 | -118,400 | 15.35% | 972,318,151 |
| 2022-03-31 | 2022-03-29 | 4.530 | 218,126,954 | +257,600 | 15.36% | 988,115,102 |
| 2022-03-30 | 2022-03-28 | 4.500 | 217,869,354 | -183,600 | 15.34% | 980,412,093 |
| 2022-03-29 | 2022-03-25 | 4.490 | 218,052,954 | +55,006 | 15.35% | 979,057,763 |
| 2022-03-28 | 2022-03-24 | 4.630 | 217,997,948 | +251,600 | 15.35% | 1,009,330,499 |
| 2022-03-25 | 2022-03-23 | 4.770 | 217,746,348 | +66,400 | 15.33% | 1,038,650,080 |
| 2022-03-24 | 2022-03-22 | 4.700 | 217,679,948 | -129,600 | 15.33% | 1,023,095,756 |
| 2022-03-23 | 2022-03-21 | 4.690 | 217,809,548 | +10,400 | 15.34% | 1,021,526,780 |
| 2022-03-22 | 2022-03-18 | 4.600 | 217,799,148 | -1,424,839 | 15.33% | 1,001,876,081 |
| 2022-03-21 | 2022-03-17 | 5.030 | 219,223,987 | +191,400 | 15.43% | 1,102,696,655 |
| 2022-03-18 | 2022-03-16 | 4.460 | 219,032,587 | -487,220 | 15.42% | 976,885,338 |
| 2022-03-17 | 2022-03-15 | 3.950 | 219,519,807 | -442,800 | 15.46% | 867,103,238 |
| 2022-03-16 | 2022-03-14 | 4.380 | 219,962,607 | +46,800 | 15.49% | 963,436,219 |
| 2022-03-15 | 2022-03-11 | 4.740 | 219,915,807 | -3,407,400 | 15.48% | 1,042,400,925 |
| 2022-03-14 | 2022-03-10 | 4.990 | 223,323,207 | -186,715 | 15.72% | 1,114,382,803 |
| 2022-03-11 | 2022-03-09 | 4.870 | 223,509,922 | +10,938 | 15.74% | 1,088,493,320 |
| 2022-03-10 | 2022-03-08 | 5.000 | 223,498,984 | +44,000 | 15.74% | 1,117,494,920 |
| 2022-03-09 | 2022-03-07 | 5.000 | 223,454,984 | +663,600 | 15.73% | 1,117,274,920 |
| 2022-03-08 | 2022-03-04 | 5.300 | 222,791,384 | +325,400 | 15.69% | 1,180,794,335 |
| 2022-03-07 | 2022-03-03 | 5.310 | 222,465,984 | +346,925 | 15.66% | 1,181,294,375 |
| 2022-03-04 | 2022-03-02 | 5.430 | 222,119,059 | +239,853 | 15.64% | 1,206,106,490 |
| 2022-03-03 | 2022-03-01 | 5.780 | 221,879,206 | +537,200 | 15.62% | 1,282,461,811 |
| 2022-03-02 | 2022-02-28 | 5.620 | 221,342,006 | +73,200 | 15.58% | 1,243,942,074 |
| 2022-03-01 | 2022-02-25 | 5.610 | 221,268,806 | -450,000 | 15.58% | 1,241,318,002 |
| 2022-02-28 | 2022-02-24 | 5.530 | 221,718,806 | +1,151,836 | 15.61% | 1,226,104,997 |
| 2022-02-25 | 2022-02-23 | 5.930 | 220,566,970 | -254,400 | 15.53% | 1,307,962,132 |
| 2022-02-24 | 2022-02-22 | 5.670 | 220,821,370 | -2,818,400 | 15.92% | 1,252,057,168 |
| 2022-02-23 | 2022-02-21 | 5.830 | 223,639,770 | +1,668,422 | 16.12% | 1,303,819,859 |
| 2022-02-22 | 2022-02-18 | 5.990 | 221,971,348 | -56,400 | 16.00% | 1,329,608,375 |
| 2022-02-21 | 2022-02-17 | 6.060 | 222,027,748 | +79,200 | 16.00% | 1,345,488,153 |
| 2022-02-18 | 2022-02-16 | 6.140 | 221,948,548 | -261,714 | 16.00% | 1,362,764,085 |
| 2022-02-17 | 2022-02-15 | 6.080 | 222,210,262 | -412,006 | 16.02% | 1,351,038,393 |
| 2022-02-16 | 2022-02-14 | 6.070 | 222,622,268 | -332,464 | 16.05% | 1,351,317,167 |
| 2022-02-15 | 2022-02-11 | 5.520 | 222,954,732 | -231,200 | 16.07% | 1,230,710,121 |
| 2022-02-14 | 2022-02-10 | 5.440 | 223,185,932 | +177,800 | 16.09% | 1,214,131,470 |
| 2022-02-11 | 2022-02-09 | 5.100 | 223,008,132 | -150,000 | 16.07% | 1,137,341,473 |
| 2022-02-10 | 2022-02-08 | 5.030 | 223,158,132 | +96,368 | 16.08% | 1,122,485,404 |
| 2022-02-09 | 2022-02-07 | 5.110 | 223,061,764 | +90,400 | 16.08% | 1,139,845,614 |
| 2022-02-08 | 2022-02-04 | 5.300 | 222,971,364 | +116,663 | 16.07% | 1,181,748,229 |
| 2022-02-07 | 2022-01-31 | 5.080 | 222,854,701 | -3,670,669 | 16.06% | 1,132,101,881 |
| 2022-02-04 | 2022-01-27 | 5.020 | 226,525,370 | -956,200 | 16.33% | 1,137,157,357 |
| 2022-01-28 | 2022-01-26 | 5.400 | 227,481,570 | -974,400 | 16.40% | 1,228,400,478 |
| 2022-01-27 | 2022-01-25 | 5.070 | 228,455,970 | +268,800 | 16.47% | 1,158,271,768 |
| 2022-01-26 | 2022-01-24 | 5.130 | 228,187,170 | +17,200 | 16.45% | 1,170,600,182 |
| 2022-01-25 | 2022-01-21 | 5.120 | 228,169,970 | -144,600 | 16.44% | 1,168,230,246 |
| 2022-01-24 | 2022-01-20 | 5.290 | 228,314,570 | -248,006 | 16.46% | 1,207,784,075 |
| 2022-01-21 | 2022-01-19 | 5.110 | 228,562,576 | -331,200 | 16.47% | 1,167,954,763 |
| 2022-01-20 | 2022-01-18 | 5.200 | 228,893,776 | +2,800 | 16.50% | 1,190,247,635 |
| 2022-01-19 | 2022-01-17 | 5.320 | 228,890,976 | +8,800 | 16.50% | 1,217,699,992 |
| 2022-01-18 | 2022-01-14 | 5.330 | 228,882,176 | +432,000 | 16.50% | 1,219,941,998 |
| 2022-01-17 | 2022-01-13 | 5.240 | 228,450,176 | +605,600 | 16.47% | 1,197,078,922 |
| 2022-01-14 | 2022-01-12 | 5.500 | 227,844,576 | -383,174 | 16.42% | 1,253,145,168 |
| 2022-01-13 | 2022-01-11 | 5.400 | 228,227,750 | -174,800 | 16.45% | 1,232,429,850 |
| 2022-01-12 | 2022-01-10 | 5.470 | 228,402,550 | +325,713 | 16.46% | 1,249,361,948 |
| 2022-01-11 | 2022-01-07 | 5.500 | 228,076,837 | +105,083 | 16.44% | 1,254,422,604 |
| 2022-01-10 | 2022-01-06 | 5.450 | 227,971,754 | -106,000 | 16.43% | 1,242,446,059 |
| 2022-01-07 | 2022-01-05 | 5.570 | 228,077,754 | -77,600 | 16.44% | 1,270,393,090 |
| 2022-01-06 | 2022-01-04 | 6.050 | 228,155,354 | +530,600 | 16.44% | 1,380,339,892 |
| 2022-01-05 | 2022-01-03 | 6.100 | 227,624,754 | +47,200 | 16.41% | 1,388,510,999 |
| 2022-01-04 | 2021-12-31 | 6.250 | 227,577,554 | -53,400 | 16.40% | 1,422,359,712 |
| 2022-01-03 | 2021-12-29 | 5.970 | 227,630,954 | +58,241 | 16.41% | 1,358,956,795 |
| 2021-12-30 | 2021-12-28 | 6.010 | 227,572,713 | +115,759 | 16.40% | 1,367,712,005 |
| 2021-12-29 | 2021-12-24 | 5.950 | 227,456,954 | +584,016 | 16.39% | 1,353,368,876 |
| 2021-12-28 | 2021-12-22 | 5.890 | 226,872,938 | +263,600 | 16.35% | 1,336,281,605 |
| 2021-12-23 | 2021-12-21 | 5.890 | 226,609,338 | -15,029,600 | 16.33% | 1,334,729,001 |
| 2021-12-22 | 2021-12-20 | 5.550 | 241,638,938 | +632,000 | 17.42% | 1,341,096,106 |
| 2021-12-21 | 2021-12-17 | 6.180 | 241,006,938 | +2,494,544 | 17.37% | 1,489,422,877 |
| 2021-12-20 | 2021-12-16 | 6.310 | 238,512,394 | +1,912,166 | 17.19% | 1,505,013,206 |
| 2021-12-17 | 2021-12-15 | 6.240 | 236,600,228 | +3,522,800 | 17.05% | 1,476,385,423 |
| 2021-12-16 | 2021-12-14 | 6.400 | 233,077,428 | +4,048,800 | 16.80% | 1,491,695,539 |
| 2021-12-15 | 2021-12-13 | 6.450 | 229,028,628 | +4,660,400 | 16.51% | 1,477,234,651 |
| 2021-12-14 | 2021-12-10 | 6.280 | 224,368,228 | +150,000 | 16.17% | 1,409,032,472 |
| 2021-12-13 | 2021-12-09 | 6.520 | 224,218,228 | +344,400 | 16.16% | 1,461,902,847 |
| 2021-12-10 | 2021-12-08 | 6.420 | 223,873,828 | +7,779,200 | 17.02% | 1,437,269,976 |
| 2021-12-09 | 2021-12-07 | 6.290 | 216,094,628 | +918,800 | 16.43% | 1,359,235,210 |
| 2021-12-08 | 2021-12-06 | 5.810 | 215,175,828 | +36,000 | 16.36% | 1,250,171,561 |
| 2021-12-07 | 2021-12-03 | 6.110 | 215,139,828 | -182,400 | 16.36% | 1,314,504,349 |
| 2021-12-06 | 2021-12-02 | 6.130 | 215,322,228 | +130,400 | 16.37% | 1,319,925,258 |
| 2021-12-03 | 2021-12-01 | 6.430 | 215,191,828 | +191,600 | 16.36% | 1,383,683,454 |
| 2021-12-02 | 2021-11-30 | 6.520 | 215,000,228 | +697,801 | 16.35% | 1,401,801,487 |
| 2021-12-01 | 2021-11-29 | 6.610 | 214,302,427 | -4,165,200 | 16.29% | 1,416,539,042 |
| 2021-11-30 | 2021-11-26 | 6.530 | 218,467,627 | +155,200 | 16.61% | 1,426,593,604 |
| 2021-11-29 | 2021-11-25 | 6.480 | 218,312,427 | +228,800 | 16.60% | 1,414,664,527 |
| 2021-11-26 | 2021-11-24 | 6.510 | 218,083,627 | -9,977,200 | 16.58% | 1,419,724,412 |
| 2021-11-25 | 2021-11-23 | 6.420 | 228,060,827 | +5,200 | 17.34% | 1,464,150,509 |
| 2021-11-24 | 2021-11-22 | 6.540 | 228,055,627 | +1,924,000 | 17.34% | 1,491,483,801 |
| 2021-11-23 | 2021-11-19 | 6.260 | 226,131,627 | +43,600 | 17.19% | 1,415,583,985 |
| 2021-11-22 | 2021-11-18 | 6.130 | 226,088,027 | -506,124 | 17.19% | 1,385,919,606 |
| 2021-11-19 | 2021-11-17 | 6.220 | 226,594,151 | +131,200 | 17.23% | 1,409,415,619 |
| 2021-11-18 | 2021-11-16 | 6.600 | 226,462,951 | +104,800 | 17.22% | 1,494,655,477 |
| 2021-11-17 | 2021-11-15 | 6.580 | 226,358,151 | -304,800 | 17.21% | 1,489,436,634 |
| 2021-11-16 | 2021-11-12 | 6.460 | 226,662,951 | -1,712,800 | 17.23% | 1,464,242,663 |
| 2021-11-15 | 2021-11-11 | 6.270 | 228,375,751 | +151,600 | 17.36% | 1,431,915,959 |
| 2021-11-12 | 2021-11-10 | 6.250 | 228,224,151 | -422,800 | 17.35% | 1,426,400,944 |
| 2021-11-11 | 2021-11-09 | 5.490 | 228,646,951 | -199,200 | 17.39% | 1,255,271,761 |
| 2021-11-10 | 2021-11-08 | 5.240 | 228,846,151 | +90,000 | 17.40% | 1,199,153,831 |
| 2021-11-09 | 2021-11-05 | 5.010 | 228,756,151 | +10,800 | 17.39% | 1,146,068,317 |
| 2021-11-08 | 2021-11-04 | 5.280 | 228,745,351 | -193,200 | 17.39% | 1,207,775,453 |
| 2021-11-05 | 2021-11-03 | 5.070 | 228,938,551 | +39,034 | 17.41% | 1,160,718,454 |
| 2021-11-04 | 2021-11-02 | 5.000 | 228,899,517 | +20,800 | 17.40% | 1,144,497,585 |
| 2021-11-03 | 2021-11-01 | 5.130 | 228,878,717 | +444,400 | 17.40% | 1,174,147,818 |
| 2021-11-02 | 2021-10-29 | 5.550 | 228,434,317 | +1,403,720 | 17.37% | 1,267,810,459 |
| 2021-11-01 | 2021-10-28 | 5.420 | 227,030,597 | +33,600 | 17.26% | 1,230,505,836 |
| 2021-10-29 | 2021-10-27 | 5.300 | 226,996,997 | -15,943,086 | 17.26% | 1,203,084,084 |
| 2021-10-28 | 2021-10-26 | 5.300 | 242,940,083 | -13,714 | 18.47% | 1,287,582,440 |
| 2021-10-27 | 2021-10-25 | 5.500 | 242,953,797 | -1,415,200 | 18.47% | 1,336,245,884 |
| 2021-10-26 | 2021-10-22 | 5.620 | 244,368,997 | +1,833,600 | 18.58% | 1,373,353,763 |
| 2021-10-25 | 2021-10-21 | 4.980 | 242,535,397 | +1,857,600 | 18.44% | 1,207,826,277 |
| 2021-10-22 | 2021-10-20 | 4.960 | 240,677,797 | +1,477,800 | 18.30% | 1,193,761,873 |
| 2021-10-21 | 2021-10-19 | 4.870 | 239,199,997 | +1,913,600 | 18.19% | 1,164,903,985 |
| 2021-10-20 | 2021-10-18 | 4.830 | 237,286,397 | +1,312,000 | 18.04% | 1,146,093,298 |
| 2021-10-19 | 2021-10-15 | 4.680 | 235,974,397 | +1,874,755 | 17.94% | 1,104,360,178 |
| 2021-10-18 | 2021-10-12 | 4.310 | 234,099,642 | +552,000 | 17.80% | 1,008,969,457 |
| 2021-10-15 | 2021-10-11 | 4.300 | 233,547,642 | +638,400 | 17.76% | 1,004,254,861 |
| 2021-10-12 | 2021-10-08 | 4.170 | 232,909,242 | +39,000 | 17.71% | 971,231,539 |
| 2021-10-11 | 2021-10-07 | 4.190 | 232,870,242 | -2,402,000 | 17.71% | 975,726,314 |
| 2021-10-08 | 2021-10-06 | 3.900 | 235,272,242 | -427,200 | 17.89% | 917,561,744 |
| 2021-10-07 | 2021-10-05 | 4.030 | 235,699,442 | -260,800 | 17.92% | 949,868,751 |
| 2021-10-06 | 2021-10-04 | 4.000 | 235,960,242 | -584,000 | 17.94% | 943,840,968 |
| 2021-10-05 | 2021-09-30 | 4.170 | 236,544,242 | -207,200 | 17.99% | 986,389,489 |
| 2021-10-04 | 2021-09-29 | 3.890 | 236,751,442 | +683,600 | 18.00% | 920,963,109 |
| 2021-09-30 | 2021-09-28 | 4.150 | 236,067,842 | +85,200 | 17.95% | 979,681,544 |
| 2021-09-29 | 2021-09-27 | 3.980 | 235,982,642 | +600,215 | 17.94% | 939,210,915 |
| 2021-09-28 | 2021-09-24 | 4.320 | 235,382,427 | +748,800 | 17.90% | 1,016,852,085 |
| 2021-09-27 | 2021-09-23 | 4.280 | 234,633,627 | +740,800 | 17.84% | 1,004,231,924 |
| 2021-09-24 | 2021-09-21 | 4.170 | 233,892,827 | +763,600 | 17.78% | 975,333,089 |
| 2021-09-23 | 2021-09-20 | 4.040 | 233,129,227 | +658,000 | 17.73% | 941,842,077 |
| 2021-09-21 | 2021-09-17 | 4.350 | 232,471,227 | +3,073,297 | 17.68% | 1,011,249,837 |
| 2021-09-20 | 2021-09-16 | 4.340 | 229,397,930 | +4,687,654 | 17.44% | 995,587,016 |
| 2021-09-17 | 2021-09-15 | 4.440 | 224,710,276 | +1,184,680 | 17.09% | 997,713,625 |
| 2021-09-16 | 2021-09-14 | 4.170 | 223,525,596 | +693,600 | 17.00% | 932,101,735 |
| 2021-09-15 | 2021-09-13 | 4.390 | 222,831,996 | +1,143,200 | 16.94% | 978,232,462 |
| 2021-09-14 | 2021-09-10 | 4.390 | 221,688,796 | +914,382 | 16.86% | 973,213,814 |
| 2021-09-13 | 2021-09-09 | 4.300 | 220,774,414 | +785,600 | 16.79% | 949,329,980 |
| 2021-09-10 | 2021-09-08 | 4.610 | 219,988,814 | +861,308 | 16.73% | 1,014,148,433 |
| 2021-09-09 | 2021-09-07 | 4.630 | 219,127,506 | -402,600 | 16.66% | 1,014,560,353 |
| 2021-09-08 | 2021-09-06 | 4.620 | 219,530,106 | +280,800 | 16.69% | 1,014,229,090 |
| 2021-09-07 | 2021-09-03 | 4.590 | 219,249,306 | -360,400 | 16.67% | 1,006,354,315 |
| 2021-09-06 | 2021-09-02 | 4.760 | 219,609,706 | +210,645 | 16.70% | 1,045,342,201 |
| 2021-09-03 | 2021-09-01 | 4.710 | 219,399,061 | +68,800 | 16.68% | 1,033,369,577 |
| 2021-09-02 | 2021-08-31 | 4.720 | 219,330,261 | -187,800 | 16.68% | 1,035,238,832 |
| 2021-09-01 | 2021-08-30 | 4.990 | 219,518,061 | +564,800 | 16.69% | 1,095,395,124 |
| 2021-08-31 | 2021-08-27 | 4.990 | 218,953,261 | -37,618 | 16.65% | 1,092,576,772 |
| 2021-08-30 | 2021-08-26 | 4.720 | 218,990,879 | -630,817 | 16.65% | 1,033,636,949 |
| 2021-08-27 | 2021-08-25 | 4.750 | 219,621,696 | -118,000 | 16.70% | 1,043,203,056 |
| 2021-08-26 | 2021-08-24 | 4.790 | 219,739,696 | +1,050,406 | 16.71% | 1,052,553,144 |
| 2021-08-25 | 2021-08-23 | 4.500 | 218,689,290 | +32,400 | 16.63% | 984,101,805 |
| 2021-08-24 | 2021-08-20 | 4.680 | 218,656,890 | -181,900 | 16.63% | 1,023,314,245 |
| 2021-08-23 | 2021-08-19 | 4.690 | 218,838,790 | +7,534,000 | 16.64% | 1,026,353,925 |
| 2021-08-20 | 2021-08-18 | 4.900 | 211,304,790 | -587,255 | 16.07% | 1,035,393,471 |
| 2021-08-19 | 2021-08-17 | 4.800 | 211,892,045 | -22,818 | 16.11% | 1,017,081,816 |
| 2021-08-18 | 2021-08-16 | 5.030 | 211,914,863 | -226,400 | 16.11% | 1,065,931,761 |
| 2021-08-17 | 2021-08-13 | 5.210 | 212,141,263 | -1,902,000 | 16.13% | 1,105,255,980 |
| 2021-08-16 | 2021-08-12 | 4.880 | 214,043,263 | +225,600 | 16.27% | 1,044,531,123 |
| 2021-08-13 | 2021-08-11 | 5.040 | 213,817,663 | +904,794 | 16.26% | 1,077,641,022 |
| 2021-08-12 | 2021-08-10 | 5.190 | 212,912,869 | +93,982 | 16.19% | 1,105,017,790 |
| 2021-08-11 | 2021-08-09 | 4.830 | 212,818,887 | -840,400 | 16.18% | 1,027,915,224 |
| 2021-08-10 | 2021-08-06 | 4.720 | 213,659,287 | +763,200 | 16.25% | 1,008,471,835 |
| 2021-08-09 | 2021-08-05 | 4.840 | 212,896,087 | -125,600 | 16.19% | 1,030,417,061 |
| 2021-08-06 | 2021-08-04 | 4.910 | 213,021,687 | -662,418 | 16.20% | 1,045,936,483 |
| 2021-08-05 | 2021-08-03 | 5.000 | 213,684,105 | +2,133,746 | 16.25% | 1,068,420,525 |
| 2021-08-04 | 2021-08-02 | 5.860 | 211,550,359 | -315,600 | 16.09% | 1,239,685,104 |
| 2021-08-03 | 2021-07-30 | 6.290 | 211,865,959 | +158,800 | 16.11% | 1,332,636,882 |
| 2021-08-02 | 2021-07-29 | 6.300 | 211,707,159 | +2,221,600 | 16.10% | 1,333,755,102 |
| 2021-07-30 | 2021-07-28 | 5.500 | 209,485,559 | +212,800 | 15.93% | 1,152,170,574 |
| 2021-07-29 | 2021-07-27 | 5.690 | 209,272,759 | +706,400 | 15.91% | 1,190,761,999 |
| 2021-07-28 | 2021-07-26 | 6.160 | 208,566,359 | +454,400 | 15.86% | 1,284,768,771 |
| 2021-07-27 | 2021-07-23 | 7.990 | 208,111,959 | -14,883,200 | 15.82% | 1,662,814,552 |
| 2021-07-26 | 2021-07-22 | 7.930 | 222,995,159 | -1,139,600 | 16.96% | 1,768,351,611 |
| 2021-07-23 | 2021-07-21 | 7.180 | 224,134,759 | -1,841,140 | 17.04% | 1,609,287,570 |
| 2021-07-22 | 2021-07-20 | 6.980 | 225,975,899 | +339,164 | 17.18% | 1,577,311,775 |
| 2021-07-21 | 2021-07-19 | 7.000 | 225,636,735 | +1,909,600 | 17.16% | 1,579,457,145 |
| 2021-07-20 | 2021-07-16 | 6.800 | 223,727,135 | -70,600 | 17.01% | 1,521,344,518 |
| 2021-07-19 | 2021-07-15 | 6.980 | 223,797,735 | -74,400 | 17.02% | 1,562,108,190 |
| 2021-07-16 | 2021-07-14 | 6.930 | 223,872,135 | -1,356,800 | 17.02% | 1,551,433,896 |
| 2021-07-15 | 2021-07-13 | 6.920 | 225,228,935 | +364,644 | 17.80% | 1,558,584,230 |
| 2021-07-14 | 2021-07-12 | 6.880 | 224,864,291 | -326,870 | 17.77% | 1,547,066,322 |
| 2021-07-13 | 2021-07-09 | 6.190 | 225,191,161 | -1,473,407 | 17.79% | 1,393,933,287 |
| 2021-07-12 | 2021-07-08 | 5.700 | 226,664,568 | -464,872 | 17.91% | 1,291,988,038 |
| 2021-07-09 | 2021-07-07 | 5.350 | 227,129,440 | +1,532,819 | 17.95% | 1,215,142,504 |
| 2021-07-08 | 2021-07-06 | 5.170 | 225,596,621 | -18,000 | 17.83% | 1,166,334,531 |
| 2021-07-07 | 2021-07-05 | 5.120 | 225,614,621 | -176,000 | 17.83% | 1,155,146,860 |
| 2021-07-06 | 2021-07-02 | 5.000 | 225,790,621 | +598,800 | 17.84% | 1,128,953,105 |
| 2021-07-05 | 2021-06-30 | 4.970 | 225,191,821 | -324,018 | 17.79% | 1,119,203,350 |
| 2021-07-02 | 2021-06-29 | 4.970 | 225,515,839 | +340,400 | 17.82% | 1,120,813,720 |
| 2021-06-30 | 2021-06-28 | 5.000 | 225,175,439 | -269,185 | 17.79% | 1,125,877,195 |
| 2021-06-29 | 2021-06-25 | 4.800 | 225,444,624 | +88,400 | 17.81% | 1,082,134,195 |
| 2021-06-28 | 2021-06-24 | 4.730 | 225,356,224 | +1,023,600 | 17.75% | 1,065,934,940 |
| 2021-06-25 | 2021-06-23 | 4.730 | 224,332,624 | -403,017 | 17.67% | 1,061,093,312 |
| 2021-06-24 | 2021-06-22 | 4.670 | 224,735,641 | +251,200 | 17.70% | 1,049,515,443 |
| 2021-06-23 | 2021-06-21 | 4.760 | 224,484,441 | +297,605 | 17.68% | 1,068,545,939 |
| 2021-06-22 | 2021-06-18 | 5.010 | 224,186,836 | -4,246,323 | 17.66% | 1,123,176,048 |
| 2021-06-21 | 2021-06-17 | 5.050 | 228,433,159 | +944,958 | 17.99% | 1,153,587,453 |
| 2021-06-18 | 2021-06-16 | 4.970 | 227,488,201 | +606,000 | 17.92% | 1,130,616,359 |
| 2021-06-17 | 2021-06-15 | 5.020 | 226,882,201 | +35,324 | 17.87% | 1,138,948,649 |
| 2021-06-16 | 2021-06-11 | 5.000 | 226,846,877 | -117,600 | 17.87% | 1,134,234,385 |
| 2021-06-15 | 2021-06-10 | 4.990 | 226,964,477 | -248,400 | 17.88% | 1,132,552,740 |
| 2021-06-11 | 2021-06-09 | 5.010 | 227,212,877 | +209,070 | 17.89% | 1,138,336,514 |
| 2021-06-10 | 2021-06-08 | 4.870 | 227,003,807 | -1,038,800 | 17.88% | 1,105,508,540 |
| 2021-06-09 | 2021-06-07 | 4.820 | 228,042,607 | -2,202,800 | 17.96% | 1,099,165,366 |
| 2021-06-08 | 2021-06-04 | 4.500 | 230,245,407 | +786,319 | 18.13% | 1,036,104,332 |
| 2021-06-07 | 2021-06-03 | 4.300 | 229,459,088 | +14,800 | 18.07% | 986,674,078 |
| 2021-06-04 | 2021-06-02 | 4.500 | 229,444,288 | -299,600 | 18.07% | 1,032,499,296 |
| 2021-06-03 | 2021-06-01 | 4.420 | 229,743,888 | -90,000 | 18.09% | 1,015,467,985 |
| 2021-06-02 | 2021-05-31 | 4.450 | 229,833,888 | -1,075,908 | 18.10% | 1,022,760,802 |
| 2021-06-01 | 2021-05-28 | 4.180 | 230,909,796 | +208,681 | 18.19% | 965,202,947 |
| 2021-05-31 | 2021-05-27 | 4.190 | 230,701,115 | -655,392 | 18.17% | 966,637,672 |
| 2021-05-28 | 2021-05-26 | 4.070 | 231,356,507 | +125,600 | 18.22% | 941,620,983 |
| 2021-05-27 | 2021-05-25 | 4.030 | 231,230,907 | +196,800 | 18.21% | 931,860,555 |
| 2021-05-26 | 2021-05-24 | 3.890 | 231,034,107 | +10,200 | 18.20% | 898,722,676 |
| 2021-05-25 | 2021-05-21 | 4.080 | 231,023,907 | +1,041,593 | 18.19% | 942,577,541 |
| 2021-05-24 | 2021-05-20 | 3.780 | 229,982,314 | +334,400 | 18.11% | 869,333,147 |
| 2021-05-21 | 2021-05-18 | 3.630 | 229,647,914 | -70,000 | 18.09% | 833,621,928 |
| 2021-05-20 | 2021-05-17 | 3.630 | 229,717,914 | -300,000 | 18.09% | 833,876,028 |
| 2021-05-18 | 2021-05-14 | 3.630 | 230,017,914 | -234,400 | 18.12% | 834,965,028 |
| 2021-05-17 | 2021-05-13 | 3.620 | 230,252,314 | -3,627,400 | 18.13% | 833,513,377 |
| 2021-05-14 | 2021-05-12 | 3.640 | 233,879,714 | +1,965,200 | 18.42% | 851,322,159 |
| 2021-05-13 | 2021-05-11 | 3.650 | 231,914,514 | -312,000 | 18.27% | 846,487,976 |
| 2021-05-12 | 2021-05-10 | 3.630 | 232,226,514 | -33,200 | 18.29% | 842,982,246 |
| 2021-05-11 | 2021-05-07 | 3.610 | 232,259,714 | +138,000 | 18.29% | 838,457,568 |
| 2021-05-10 | 2021-05-06 | 3.620 | 232,121,714 | -176,400 | 18.28% | 840,280,605 |
| 2021-05-07 | 2021-05-05 | 3.600 | 232,298,114 | +221,600 | 18.30% | 836,273,210 |
| 2021-05-06 | 2021-05-04 | 3.660 | 232,076,514 | +63,186 | 18.28% | 849,400,041 |
| 2021-05-05 | 2021-05-03 | 3.680 | 232,013,328 | -331,600 | 18.27% | 853,809,047 |
| 2021-05-04 | 2021-04-30 | 3.650 | 232,344,928 | +42,000 | 18.30% | 848,058,987 |
| 2021-05-03 | 2021-04-29 | 3.730 | 232,302,928 | -138,000 | 18.30% | 866,489,921 |
| 2021-04-30 | 2021-04-28 | 3.840 | 232,440,928 | -126,000 | 18.31% | 892,573,164 |
| 2021-04-29 | 2021-04-27 | 3.690 | 232,566,928 | +7,200 | 18.32% | 858,171,964 |
| 2021-04-28 | 2021-04-26 | 3.710 | 232,559,728 | -56,000 | 18.32% | 862,796,591 |
| 2021-04-27 | 2021-04-23 | 3.630 | 232,615,728 | +42,400 | 18.32% | 844,395,093 |
| 2021-04-26 | 2021-04-22 | 3.660 | 232,573,328 | -236,400 | 18.32% | 851,218,380 |
| 2021-04-23 | 2021-04-21 | 3.680 | 232,809,728 | -8,000 | 18.34% | 856,739,799 |
| 2021-04-22 | 2021-04-20 | 3.690 | 232,817,728 | -148,000 | 18.34% | 859,097,416 |
| 2021-04-21 | 2021-04-19 | 3.690 | 232,965,728 | -639,600 | 18.35% | 859,643,536 |
| 2021-04-20 | 2021-04-16 | 3.710 | 233,605,328 | -39,900 | 18.40% | 866,675,767 |
| 2021-04-19 | 2021-04-15 | 3.720 | 233,645,228 | -20,400 | 18.40% | 869,160,248 |
| 2021-04-16 | 2021-04-14 | 3.740 | 233,665,628 | -1,258,600 | 18.40% | 873,909,449 |
| 2021-04-15 | 2021-04-13 | 3.740 | 234,924,228 | -351,200 | 18.50% | 878,616,613 |
| 2021-04-14 | 2021-04-12 | 3.780 | 235,275,428 | -182,000 | 18.53% | 889,341,118 |
| 2021-04-13 | 2021-04-09 | 3.760 | 235,457,428 | -30,000 | 18.54% | 885,319,929 |
| 2021-04-12 | 2021-04-08 | 3.810 | 235,487,428 | +33,200 | 18.55% | 897,207,101 |
| 2021-04-09 | 2021-04-07 | 3.800 | 235,454,228 | -27,200 | 18.54% | 894,726,066 |
| 2021-04-08 | 2021-04-01 | 3.780 | 235,481,428 | -553,000 | 18.55% | 890,119,798 |
| 2021-04-07 | 2021-03-31 | 3.730 | 236,034,428 | -21,200 | 18.59% | 880,408,416 |
| 2021-04-01 | 2021-03-30 | 3.820 | 236,055,628 | -737,600 | 18.59% | 901,732,499 |
| 2021-03-31 | 2021-03-29 | 3.750 | 236,793,228 | +52,400 | 18.65% | 887,974,605 |
| 2021-03-30 | 2021-03-26 | 3.710 | 236,740,828 | -17,318 | 18.65% | 878,308,472 |
| 2021-03-29 | 2021-03-25 | 3.540 | 236,758,146 | +31,200 | 18.65% | 838,123,837 |
| 2021-03-26 | 2021-03-24 | 3.600 | 236,726,946 | +92,400 | 18.64% | 852,217,006 |
| 2021-03-25 | 2021-03-23 | 3.620 | 236,634,546 | -422,000 | 18.64% | 856,617,057 |
| 2021-03-24 | 2021-03-22 | 3.710 | 237,056,546 | -25,600 | 18.67% | 879,479,786 |
| 2021-03-23 | 2021-03-19 | 3.900 | 237,082,146 | +1,567,161 | 18.67% | 924,620,369 |
| 2021-03-22 | 2021-03-18 | 3.710 | 235,514,985 | -192,750 | 18.55% | 873,760,594 |
| 2021-03-19 | 2021-03-17 | 3.760 | 235,707,735 | -90,000 | 18.56% | 886,261,084 |
| 2021-03-18 | 2021-03-16 | 3.830 | 235,797,735 | +284,425 | 18.57% | 903,105,325 |
| 2021-03-17 | 2021-03-15 | 3.820 | 235,513,310 | -46,896,936 | 18.55% | 899,660,844 |
| 2021-03-16 | 2021-03-12 | 3.820 | 282,410,246 | +480,400 | 22.24% | 1,078,807,140 |
| 2021-03-15 | 2021-03-11 | 3.620 | 281,929,846 | +153,369 | 22.20% | 1,020,586,043 |
| 2021-03-12 | 2021-03-10 | 3.600 | 281,776,477 | +2,800 | 22.19% | 1,014,395,317 |
| 2021-03-11 | 2021-03-09 | 3.620 | 281,773,677 | +969,600 | 22.19% | 1,020,020,711 |
| 2021-03-10 | 2021-03-08 | 3.690 | 280,804,077 | -26,800 | 22.12% | 1,036,167,044 |
| 2021-03-09 | 2021-03-05 | 3.850 | 280,830,877 | +77,600 | 22.12% | 1,081,198,876 |
| 2021-03-08 | 2021-03-04 | 3.900 | 280,753,277 | -106,792 | 22.11% | 1,094,937,780 |
| 2021-03-05 | 2021-03-03 | 3.980 | 280,860,069 | +6,400 | 22.12% | 1,117,823,075 |
| 2021-03-04 | 2021-03-02 | 3.940 | 280,853,669 | +294,400 | 22.12% | 1,106,563,456 |
| 2021-03-03 | 2021-03-01 | 4.070 | 280,559,269 | +140,407 | 22.10% | 1,141,876,225 |
| 2021-03-02 | 2021-02-26 | 4.010 | 280,418,862 | +244,000 | 22.09% | 1,124,479,637 |
| 2021-03-01 | 2021-02-25 | 4.050 | 280,174,862 | +86,200 | 22.07% | 1,134,708,191 |
| 2021-02-26 | 2021-02-24 | 4.040 | 280,088,662 | +487,600 | 22.06% | 1,131,558,194 |
| 2021-02-25 | 2021-02-23 | 4.240 | 279,601,062 | +189,600 | 22.02% | 1,185,508,503 |
| 2021-02-24 | 2021-02-22 | 4.350 | 279,411,462 | +550,300 | 22.01% | 1,215,439,860 |
| 2021-02-23 | 2021-02-19 | 4.570 | 278,861,162 | -134,000 | 21.96% | 1,274,395,510 |
| 2021-02-22 | 2021-02-18 | 4.690 | 278,995,162 | +1,208,400 | 21.97% | 1,308,487,310 |
| 2021-02-19 | 2021-02-17 | 4.920 | 277,786,762 | +876,224 | 21.88% | 1,366,710,869 |
| 2021-02-18 | 2021-02-16 | 5.130 | 276,910,538 | -1,486,400 | 21.81% | 1,420,551,060 |
| 2021-02-17 | 2021-02-11 | 4.770 | 278,396,938 | -162,000 | 21.93% | 1,327,953,394 |
| 2021-02-16 | 2021-02-09 | 4.460 | 278,558,938 | +317,095 | 21.94% | 1,242,372,863 |
| 2021-02-10 | 2021-02-08 | 4.400 | 278,241,843 | +270,151 | 21.91% | 1,224,264,109 |
| 2021-02-09 | 2021-02-05 | 4.350 | 277,971,692 | +188,800 | 21.89% | 1,209,176,860 |
| 2021-02-08 | 2021-02-04 | 4.480 | 277,782,892 | +342,624 | 21.88% | 1,244,467,356 |
| 2021-02-05 | 2021-02-03 | 4.360 | 277,440,268 | -62,245 | 21.85% | 1,209,639,568 |
| 2021-02-04 | 2021-02-02 | 4.270 | 277,502,513 | -47,401,299 | 21.86% | 1,184,935,731 |
| 2021-02-03 | 2021-02-01 | 4.260 | 324,903,812 | -309,079 | 25.59% | 1,384,090,239 |
| 2021-02-02 | 2021-01-29 | 4.030 | 325,212,891 | -98,837 | 25.61% | 1,310,607,951 |
| 2021-02-01 | 2021-01-28 | 4.070 | 325,311,728 | -385,853 | 25.62% | 1,324,018,733 |
| 2021-01-29 | 2021-01-27 | 4.160 | 325,697,581 | -100,598 | 25.65% | 1,354,901,937 |
| 2021-01-28 | 2021-01-26 | 4.210 | 325,798,179 | +175,500 | 25.66% | 1,371,610,334 |
| 2021-01-27 | 2021-01-25 | 4.140 | 325,622,679 | -6,940 | 25.65% | 1,348,077,891 |
| 2021-01-26 | 2021-01-22 | 4.220 | 325,629,619 | +997,740 | 25.65% | 1,374,156,992 |
| 2021-01-25 | 2021-01-21 | 4.100 | 324,631,879 | +507,460 | 25.57% | 1,330,990,704 |
| 2021-01-22 | 2021-01-20 | 4.040 | 324,124,419 | +449,879 | 25.53% | 1,309,462,653 |
| 2021-01-21 | 2021-01-19 | 3.940 | 323,674,540 | -84,660 | 25.49% | 1,275,277,688 |
| 2021-01-20 | 2021-01-18 | 4.050 | 323,759,200 | -373,600 | 25.50% | 1,311,224,760 |
| 2021-01-19 | 2021-01-15 | 3.820 | 324,132,800 | -44,500 | 25.53% | 1,238,187,296 |
| 2021-01-18 | 2021-01-14 | 3.830 | 324,177,300 | +900,800 | 25.53% | 1,241,599,059 |
| 2021-01-15 | 2021-01-13 | 3.770 | 323,276,500 | -330,750 | 25.46% | 1,218,752,405 |
| 2021-01-14 | 2021-01-12 | 3.790 | 323,607,250 | -532,400 | 25.49% | 1,226,471,478 |
| 2021-01-13 | 2021-01-11 | 3.820 | 324,139,650 | -22,400 | 25.53% | 1,238,213,463 |
| 2021-01-12 | 2021-01-08 | 3.840 | 324,162,050 | +274,400 | 25.53% | 1,244,782,272 |
| 2021-01-11 | 2021-01-07 | 3.810 | 323,887,650 | +918,800 | 25.51% | 1,234,011,946 |
| 2021-01-08 | 2021-01-06 | 3.900 | 322,968,850 | +460,800 | 25.44% | 1,259,578,515 |
| 2021-01-07 | 2021-01-05 | 4.060 | 322,508,050 | +52,800 | 25.40% | 1,309,382,683 |
| 2021-01-06 | 2021-01-04 | 4.100 | 322,455,250 | +28,000 | 25.40% | 1,322,066,525 |
| 2021-01-05 | 2020-12-31 | 4.100 | 322,427,250 | -109,400 | 25.39% | 1,321,951,725 |
| 2021-01-04 | 2020-12-29 | 3.880 | 322,536,650 | +4,800 | 25.40% | 1,251,442,202 |
| 2020-12-30 | 2020-12-28 | 3.850 | 322,531,850 | -70,000 | 25.40% | 1,241,747,622 |
| 2020-12-29 | 2020-12-24 | 3.840 | 322,601,850 | -28,678 | 25.41% | 1,238,791,104 |
| 2020-12-28 | 2020-12-22 | 3.790 | 322,630,528 | +62,733 | 25.41% | 1,222,769,701 |
| 2020-12-23 | 2020-12-21 | 3.720 | 322,567,795 | -68,800 | 25.40% | 1,199,952,197 |
| 2020-12-22 | 2020-12-18 | 3.710 | 322,636,595 | -1,106,787 | 25.41% | 1,196,981,767 |
| 2020-12-21 | 2020-12-17 | 3.780 | 323,743,382 | +620,367 | 25.50% | 1,223,749,984 |
| 2020-12-18 | 2020-12-16 | 3.770 | 323,123,015 | +12,400 | 25.45% | 1,218,173,767 |
| 2020-12-17 | 2020-12-15 | 3.760 | 323,110,615 | -63,200 | 25.45% | 1,214,895,912 |
| 2020-12-16 | 2020-12-14 | 3.810 | 323,173,815 | -82,800 | 25.45% | 1,231,292,235 |
| 2020-12-15 | 2020-12-11 | 3.810 | 323,256,615 | +221,820 | 25.46% | 1,231,607,703 |
| 2020-12-14 | 2020-12-10 | 3.840 | 323,034,795 | -44,188 | 25.44% | 1,240,453,613 |
| 2020-12-11 | 2020-12-09 | 3.880 | 323,078,983 | -42,000 | 25.44% | 1,253,546,454 |
| 2020-12-10 | 2020-12-08 | 3.900 | 323,120,983 | +109,189 | 25.45% | 1,260,171,834 |
| 2020-12-09 | 2020-12-07 | 3.900 | 323,011,794 | -92,000 | 25.44% | 1,259,745,997 |
| 2020-12-08 | 2020-12-04 | 3.940 | 323,103,794 | -33,200 | 25.45% | 1,273,028,948 |
| 2020-12-07 | 2020-12-03 | 3.900 | 323,136,994 | +34,400 | 25.45% | 1,260,234,277 |
| 2020-12-04 | 2020-12-02 | 3.890 | 323,102,594 | -19,200 | 25.45% | 1,256,869,091 |
| 2020-12-03 | 2020-12-01 | 3.900 | 323,121,794 | -1,138,400 | 25.45% | 1,260,174,997 |
| 2020-12-02 | 2020-11-30 | 3.820 | 324,260,194 | -42,836 | 25.54% | 1,238,673,941 |
| 2020-12-01 | 2020-11-27 | 3.810 | 324,303,030 | +253,600 | 25.54% | 1,235,594,544 |
| 2020-11-30 | 2020-11-26 | 3.800 | 324,049,430 | +392,727 | 25.52% | 1,231,387,834 |
| 2020-11-27 | 2020-11-25 | 3.560 | 323,656,703 | -33,200 | 25.49% | 1,152,217,863 |
| 2020-11-26 | 2020-11-24 | 3.760 | 323,689,903 | -53,600 | 25.49% | 1,217,074,035 |
| 2020-11-25 | 2020-11-23 | 3.840 | 323,743,503 | -250,000 | 25.50% | 1,243,175,052 |
| 2020-11-24 | 2020-11-20 | 3.830 | 323,993,503 | +18,000 | 25.52% | 1,240,895,116 |
| 2020-11-23 | 2020-11-19 | 3.890 | 323,975,503 | -28,400 | 25.52% | 1,260,264,707 |
| 2020-11-20 | 2020-11-18 | 3.800 | 324,003,903 | -42,400 | 25.52% | 1,231,214,831 |
| 2020-11-19 | 2020-11-17 | 3.810 | 324,046,303 | -15,039 | 25.52% | 1,234,616,414 |
| 2020-11-18 | 2020-11-16 | 3.850 | 324,061,342 | +198,800 | 25.52% | 1,247,636,167 |
| 2020-11-17 | 2020-11-13 | 3.810 | 323,862,542 | +68,000 | 25.51% | 1,233,916,285 |
| 2020-11-16 | 2020-11-12 | 3.840 | 323,794,542 | -22,400 | 25.50% | 1,243,371,041 |
| 2020-11-13 | 2020-11-11 | 3.860 | 323,816,942 | +60,000 | 25.50% | 1,249,933,396 |
| 2020-11-12 | 2020-11-10 | 4.030 | 323,756,942 | +229,600 | 25.50% | 1,304,740,476 |
| 2020-11-11 | 2020-11-09 | 4.080 | 323,527,342 | -436,800 | 25.48% | 1,319,991,555 |
| 2020-11-10 | 2020-11-06 | 4.010 | 323,964,142 | +11,000 | 25.51% | 1,299,096,209 |
| 2020-11-09 | 2020-11-05 | 4.030 | 323,953,142 | -45,200 | 25.51% | 1,305,531,162 |
| 2020-11-06 | 2020-11-04 | 3.960 | 323,998,342 | -66,000 | 25.52% | 1,283,033,434 |
| 2020-11-05 | 2020-11-03 | 4.020 | 324,064,342 | +409,736 | 25.52% | 1,302,738,655 |
| 2020-11-04 | 2020-11-02 | 4.010 | 323,654,606 | +5,200 | 25.49% | 1,297,854,970 |
| 2020-11-03 | 2020-10-30 | 3.980 | 323,649,406 | -20,000 | 25.49% | 1,288,124,636 |
| 2020-11-02 | 2020-10-29 | 4.000 | 323,669,406 | +39,200 | 25.49% | 1,294,677,624 |
| 2020-10-30 | 2020-10-28 | 3.980 | 323,630,206 | -346,000 | 25.49% | 1,288,048,220 |
| 2020-10-29 | 2020-10-27 | 4.000 | 323,976,206 | -854,400 | 25.52% | 1,295,904,824 |
| 2020-10-28 | 2020-10-23 | 4.000 | 324,830,606 | -32,000 | 25.58% | 1,299,322,424 |
| 2020-10-27 | 2020-10-22 | 3.950 | 324,862,606 | -77,200 | 25.59% | 1,283,207,294 |
| 2020-10-23 | 2020-10-21 | 3.990 | 324,939,806 | -205,200 | 25.59% | 1,296,509,826 |
| 2020-10-22 | 2020-10-20 | 4.000 | 325,145,006 | -64,400 | 25.61% | 1,300,580,024 |
| 2020-10-21 | 2020-10-19 | 3.990 | 325,209,406 | -511,124 | 25.61% | 1,297,585,530 |
| 2020-10-20 | 2020-10-16 | 4.020 | 325,720,530 | +347,151 | 25.65% | 1,309,396,531 |
| 2020-10-19 | 2020-10-15 | 4.000 | 325,373,379 | +20,000 | 25.63% | 1,301,493,516 |
| 2020-10-16 | 2020-10-14 | 4.090 | 325,353,379 | -82,800 | 25.62% | 1,330,695,320 |
| 2020-10-15 | 2020-10-12 | 4.170 | 325,436,179 | +469,356 | 25.63% | 1,357,068,866 |
| 2020-10-14 | 2020-10-09 | 4.200 | 324,966,823 | -452,348 | 25.59% | 1,364,860,657 |
| 2020-10-12 | 2020-10-08 | 4.190 | 325,419,171 | -298,156 | 25.63% | 1,363,506,326 |
| 2020-10-09 | 2020-10-07 | 4.170 | 325,717,327 | +1,989,485 | 25.65% | 1,358,241,254 |
| 2020-10-08 | 2020-10-06 | 4.990 | 323,727,842 | -605,575 | 25.50% | 1,615,401,932 |
| 2020-10-07 | 2020-10-05 | 4.830 | 324,333,417 | -296,100 | 25.54% | 1,566,530,404 |
| 2020-10-06 | 2020-09-30 | 4.650 | 324,629,517 | +198,030 | 25.57% | 1,509,527,254 |
| 2020-10-05 | 2020-09-29 | 4.570 | 324,431,487 | -148,705 | 25.55% | 1,482,651,896 |
| 2020-09-30 | 2020-09-28 | 4.490 | 324,580,192 | +554,941 | 25.56% | 1,457,365,062 |
| 2020-09-29 | 2020-09-25 | 4.390 | 324,025,251 | -110,592 | 25.52% | 1,422,470,852 |
| 2020-09-28 | 2020-09-24 | 4.570 | 324,135,843 | -113,600 | 25.53% | 1,481,300,803 |
| 2020-09-25 | 2020-09-23 | 4.740 | 324,249,443 | -433,902 | 25.54% | 1,536,942,360 |
| 2020-09-24 | 2020-09-22 | 4.740 | 324,683,345 | +17,200 | 25.57% | 1,538,999,055 |
| 2020-09-23 | 2020-09-21 | 4.780 | 324,666,145 | +128,478 | 25.57% | 1,551,904,173 |
| 2020-09-22 | 2020-09-18 | 4.860 | 324,537,667 | +1,697,863 | 25.56% | 1,577,253,062 |
| 2020-09-21 | 2020-09-17 | 4.790 | 322,839,804 | +221,188 | 25.43% | 1,546,402,661 |
| 2020-09-18 | 2020-09-16 | 4.770 | 322,618,616 | +549,628 | 25.41% | 1,538,890,798 |
| 2020-09-17 | 2020-09-15 | 4.810 | 322,068,988 | -25,200 | 25.37% | 1,549,151,832 |
| 2020-09-16 | 2020-09-14 | 4.840 | 322,094,188 | +72,800 | 25.37% | 1,558,935,870 |
| 2020-09-15 | 2020-09-11 | 4.890 | 322,021,388 | +114,837 | 25.36% | 1,574,684,587 |
| 2020-09-14 | 2020-09-10 | 4.880 | 321,906,551 | +97,115 | 25.35% | 1,570,903,969 |
| 2020-09-11 | 2020-09-09 | 5.000 | 321,809,436 | -368,955 | 25.34% | 1,609,047,180 |
| 2020-09-10 | 2020-09-08 | 5.050 | 322,178,391 | -431,233 | 25.37% | 1,627,000,875 |
| 2020-09-09 | 2020-09-07 | 5.010 | 322,609,624 | -369,909 | 25.41% | 1,616,274,216 |
| 2020-09-08 | 2020-09-04 | 5.000 | 322,979,533 | +269,175 | 25.44% | 1,614,897,665 |
| 2020-09-07 | 2020-09-03 | 5.050 | 322,710,358 | -4,871,229 | 25.42% | 1,629,687,308 |
| 2020-09-04 | 2020-09-02 | 4.960 | 327,581,587 | +28,197 | 25.80% | 1,624,804,672 |
| 2020-09-03 | 2020-09-01 | 4.940 | 327,553,390 | -304,100 | 25.80% | 1,618,113,747 |
| 2020-09-02 | 2020-08-31 | 4.800 | 327,857,490 | +350,949 | 25.82% | 1,573,715,952 |
| 2020-09-01 | 2020-08-28 | 4.920 | 327,506,541 | -53,815 | 25.79% | 1,611,332,182 |
| 2020-08-31 | 2020-08-27 | 4.910 | 327,560,356 | -141,841 | 25.80% | 1,608,321,348 |
| 2020-08-28 | 2020-08-26 | 4.880 | 327,702,197 | +409,800 | 25.81% | 1,599,186,721 |
| 2020-08-27 | 2020-08-25 | 4.840 | 327,292,397 | -367,076 | 25.78% | 1,584,095,201 |
| 2020-08-26 | 2020-08-24 | 4.800 | 327,659,473 | +14,357 | 25.81% | 1,572,765,470 |
| 2020-08-25 | 2020-08-21 | 4.780 | 327,645,116 | -55,600 | 25.80% | 1,566,143,654 |
| 2020-08-24 | 2020-08-20 | 4.740 | 327,700,716 | -146,881 | 25.81% | 1,553,301,394 |
| 2020-08-21 | 2020-08-19 | 4.800 | 327,847,597 | +113,500 | 25.82% | 1,573,668,466 |
| 2020-08-20 | 2020-08-18 | 4.770 | 327,734,097 | +10,400 | 25.81% | 1,563,291,643 |
| 2020-08-19 | 2020-08-17 | 4.720 | 327,723,697 | +211,600 | 25.81% | 1,546,855,850 |
| 2020-08-18 | 2020-08-14 | 4.720 | 327,512,097 | +123,200 | 25.79% | 1,545,857,098 |
| 2020-08-17 | 2020-08-13 | 4.620 | 327,388,897 | -193,400 | 25.78% | 1,512,536,704 |
| 2020-08-14 | 2020-08-12 | 4.650 | 327,582,297 | +309,800 | 25.80% | 1,523,257,681 |
| 2020-08-13 | 2020-08-11 | 4.630 | 327,272,497 | +110,400 | 25.78% | 1,515,271,661 |
| 2020-08-12 | 2020-08-10 | 4.700 | 327,162,097 | +72,000 | 25.77% | 1,537,661,856 |
| 2020-08-11 | 2020-08-07 | 4.920 | 327,090,097 | -937,600 | 25.76% | 1,609,283,277 |
| 2020-08-10 | 2020-08-06 | 5.030 | 328,027,697 | -834,400 | 25.83% | 1,649,979,316 |
| 2020-08-07 | 2020-08-05 | 4.870 | 328,862,097 | +538,400 | 25.90% | 1,601,558,412 |
| 2020-08-06 | 2020-08-04 | 4.980 | 328,323,697 | +941,200 | 25.86% | 1,635,052,011 |
| 2020-08-05 | 2020-08-03 | 4.940 | 327,382,497 | +1,696,800 | 25.78% | 1,617,269,535 |
| 2020-08-04 | 2020-07-31 | 4.540 | 325,685,697 | +47,600 | 25.65% | 1,478,613,064 |
| 2020-08-03 | 2020-07-30 | 4.450 | 325,638,097 | -104,300 | 25.65% | 1,449,089,532 |
| 2020-07-31 | 2020-07-29 | 4.440 | 325,742,397 | -42,700 | 25.65% | 1,446,296,243 |
| 2020-07-30 | 2020-07-28 | 4.340 | 325,785,097 | +23,800 | 25.66% | 1,413,907,321 |
| 2020-07-29 | 2020-07-27 | 4.350 | 325,761,297 | -3,374,750 | 25.66% | 1,417,061,642 |
| 2020-07-28 | 2020-07-24 | 4.400 | 329,136,047 | -51,200 | 25.92% | 1,448,198,607 |
| 2020-07-27 | 2020-07-23 | 4.600 | 329,187,247 | +1,272,400 | 25.93% | 1,514,261,336 |
| 2020-07-24 | 2020-07-22 | 4.580 | 327,914,847 | -77,200 | 25.83% | 1,501,849,999 |
| 2020-07-23 | 2020-07-21 | 4.720 | 327,992,047 | -122,400 | 25.83% | 1,548,122,462 |
| 2020-07-22 | 2020-07-20 | 4.550 | 328,114,447 | -26,400 | 25.84% | 1,492,920,734 |
| 2020-07-21 | 2020-07-17 | 4.510 | 328,140,847 | +599,200 | 25.84% | 1,479,915,220 |
| 2020-07-20 | 2020-07-16 | 4.480 | 327,541,647 | -100,003 | 25.80% | 1,467,386,579 |
| 2020-07-17 | 2020-07-15 | 4.680 | 327,641,650 | +350,381 | 25.80% | 1,533,362,922 |
| 2020-07-16 | 2020-07-14 | 4.680 | 327,291,269 | -333,981 | 25.78% | 1,531,723,139 |
| 2020-07-15 | 2020-07-13 | 4.800 | 327,625,250 | -176,000 | 25.80% | 1,572,601,200 |
| 2020-07-14 | 2020-07-10 | 5.000 | 327,801,250 | -305,600 | 25.82% | 1,639,006,250 |
| 2020-07-13 | 2020-07-09 | 4.610 | 328,106,850 | -1,850,000 | 25.84% | 1,512,572,578 |
| 2020-07-10 | 2020-07-08 | 4.490 | 329,956,850 | -570,400 | 25.99% | 1,481,506,256 |
| 2020-07-09 | 2020-07-07 | 4.500 | 330,527,250 | -510,000 | 26.03% | 1,487,372,625 |
| 2020-07-08 | 2020-07-06 | 4.720 | 331,037,250 | +15,200 | 26.07% | 1,562,495,820 |
| 2020-07-07 | 2020-07-03 | 4.660 | 331,022,050 | -82,800 | 26.07% | 1,542,562,753 |
| 2020-07-06 | 2020-07-02 | 4.780 | 331,104,850 | +4,749,600 | 26.08% | 1,582,681,183 |
| 2020-07-03 | 2020-06-30 | 4.970 | 326,355,250 | -1,102,200 | 25.70% | 1,621,985,592 |
| 2020-07-02 | 2020-06-29 | 4.620 | 327,457,450 | -74,800 | 25.79% | 1,512,853,419 |
| 2020-06-30 | 2020-06-26 | 4.620 | 327,532,250 | +4,400 | 25.80% | 1,513,198,995 |
| 2020-06-29 | 2020-06-24 | 4.660 | 327,527,850 | +296,800 | 25.80% | 1,526,279,781 |
| 2020-06-26 | 2020-06-23 | 4.620 | 327,231,050 | -1,194,800 | 25.77% | 1,511,807,451 |
| 2020-06-24 | 2020-06-22 | 4.500 | 328,425,850 | -28,000 | 25.87% | 1,477,916,325 |
| 2020-06-23 | 2020-06-19 | 4.580 | 328,453,850 | +346,400 | 25.87% | 1,504,318,633 |
| 2020-06-22 | 2020-06-18 | 4.600 | 328,107,450 | -284,692 | 25.84% | 1,509,294,270 |
| 2020-06-19 | 2020-06-17 | 4.600 | 328,392,142 | -5,600 | 25.86% | 1,510,603,853 |
| 2020-06-18 | 2020-06-16 | 4.460 | 328,397,742 | -2,526,000 | 25.86% | 1,464,653,929 |
| 2020-06-17 | 2020-06-15 | 4.270 | 330,923,742 | -1,109,600 | 26.06% | 1,413,044,378 |
| 2020-06-16 | 2020-06-12 | 4.400 | 332,033,342 | -1,961,200 | 26.15% | 1,460,946,705 |
| 2020-06-15 | 2020-06-11 | 4.600 | 333,994,542 | +5,998,400 | 26.30% | 1,536,374,893 |
| 2020-06-12 | 2020-06-10 | 4.620 | 327,996,142 | -372,000 | 25.83% | 1,515,342,176 |
| 2020-06-11 | 2020-06-09 | 4.470 | 328,368,142 | -215,200 | 25.86% | 1,467,805,595 |
| 2020-06-10 | 2020-06-08 | 4.410 | 328,583,342 | -57,600 | 25.88% | 1,449,052,538 |
| 2020-06-09 | 2020-06-05 | 4.320 | 328,640,942 | -20,700 | 25.88% | 1,419,728,869 |
| 2020-06-08 | 2020-06-04 | 4.240 | 328,661,642 | +126,800 | 25.88% | 1,393,525,362 |
| 2020-06-05 | 2020-06-03 | 4.240 | 328,534,842 | +253,200 | 25.87% | 1,392,987,730 |
| 2020-06-04 | 2020-06-02 | 4.230 | 328,281,642 | +11,600 | 25.85% | 1,388,631,346 |
| 2020-06-03 | 2020-06-01 | 4.240 | 328,270,042 | +3,200 | 25.85% | 1,391,864,978 |
| 2020-06-02 | 2020-05-29 | 4.230 | 328,266,842 | +2,399,000 | 25.85% | 1,388,568,742 |
| 2020-06-01 | 2020-05-28 | 4.140 | 325,867,842 | -100,800 | 25.66% | 1,349,092,866 |
| 2020-05-29 | 2020-05-27 | 4.180 | 325,968,642 | +73,600 | 25.67% | 1,362,548,924 |
| 2020-05-28 | 2020-05-26 | 4.210 | 325,895,042 | -538,800 | 25.67% | 1,372,018,127 |
| 2020-05-27 | 2020-05-25 | 4.130 | 326,433,842 | +17,200 | 25.71% | 1,348,171,767 |
| 2020-05-26 | 2020-05-22 | 4.030 | 326,416,642 | +270,800 | 25.71% | 1,315,459,067 |
| 2020-05-25 | 2020-05-21 | 4.270 | 326,145,842 | +432,000 | 25.69% | 1,392,642,745 |
| 2020-05-22 | 2020-05-20 | 4.150 | 325,713,842 | -1,954,800 | 25.65% | 1,351,712,444 |
| 2020-05-21 | 2020-05-19 | 4.180 | 327,668,642 | -857,200 | 25.81% | 1,369,654,924 |
| 2020-05-20 | 2020-05-18 | 4.150 | 328,525,842 | -1,052,400 | 25.87% | 1,363,382,244 |
| 2020-05-19 | 2020-05-15 | 4.280 | 329,578,242 | -741,600 | 25.96% | 1,410,594,876 |
| 2020-05-18 | 2020-05-14 | 4.280 | 330,319,842 | -562,000 | 26.02% | 1,413,768,924 |
| 2020-05-15 | 2020-05-13 | 4.440 | 330,881,842 | +6,276,000 | 26.06% | 1,469,115,378 |
| 2020-05-14 | 2020-05-12 | 4.390 | 324,605,842 | +118,800 | 25.57% | 1,425,019,646 |
| 2020-05-13 | 2020-05-11 | 4.420 | 324,487,042 | +40,400 | 25.56% | 1,434,232,726 |
| 2020-05-12 | 2020-05-08 | 4.400 | 324,446,642 | -21,600 | 25.55% | 1,427,565,225 |
| 2020-05-11 | 2020-05-07 | 4.360 | 324,468,242 | +55,200 | 25.55% | 1,414,681,535 |
| 2020-05-08 | 2020-05-06 | 4.470 | 324,413,042 | -260,553 | 25.55% | 1,450,126,298 |
| 2020-05-07 | 2020-05-05 | 4.500 | 324,673,595 | -22,800 | 25.57% | 1,461,031,178 |
| 2020-05-06 | 2020-05-04 | 4.620 | 324,696,395 | -46,800 | 25.57% | 1,500,097,345 |
| 2020-05-05 | 2020-04-29 | 4.780 | 324,743,195 | -26,800 | 25.58% | 1,552,272,472 |
| 2020-05-04 | 2020-04-28 | 4.750 | 324,769,995 | +75,900 | 25.58% | 1,542,657,476 |
| 2020-04-29 | 2020-04-27 | 4.570 | 324,694,095 | +98,800 | 25.57% | 1,483,852,014 |
| 2020-04-28 | 2020-04-24 | 4.500 | 324,595,295 | +60,900 | 25.56% | 1,460,678,828 |
| 2020-04-27 | 2020-04-23 | 4.500 | 324,534,395 | +145,600 | 25.56% | 1,460,404,778 |
| 2020-04-24 | 2020-04-22 | 4.440 | 324,388,795 | +197,200 | 25.55% | 1,440,286,250 |
| 2020-04-23 | 2020-04-21 | 4.530 | 324,191,595 | -880,000 | 25.53% | 1,468,587,925 |
| 2020-04-22 | 2020-04-20 | 4.460 | 325,071,595 | -528,500 | 25.60% | 1,449,819,314 |
| 2020-04-21 | 2020-04-17 | 4.600 | 325,600,095 | -810,000 | 25.64% | 1,497,760,437 |
| 2020-04-20 | 2020-04-16 | 4.680 | 326,410,095 | -1,242,800 | 25.71% | 1,527,599,245 |
| 2020-04-17 | 2020-04-15 | 4.710 | 327,652,895 | -1,922,800 | 25.81% | 1,543,245,135 |
| 2020-04-16 | 2020-04-14 | 4.910 | 329,575,695 | -12,400 | 25.96% | 1,618,216,662 |
| 2020-04-15 | 2020-04-09 | 4.770 | 329,588,095 | -14,000 | 25.96% | 1,572,135,213 |
| 2020-04-14 | 2020-04-08 | 4.860 | 329,602,095 | -65,600 | 25.96% | 1,601,866,182 |
| 2020-04-09 | 2020-04-07 | 4.850 | 329,667,695 | -84,800 | 25.96% | 1,598,888,321 |
| 2020-04-08 | 2020-04-06 | 4.950 | 329,752,495 | -57,200 | 25.97% | 1,632,274,850 |
| 2020-04-07 | 2020-04-03 | 5.010 | 329,809,695 | -29,200 | 25.98% | 1,652,346,572 |
| 2020-04-06 | 2020-04-02 | 4.880 | 329,838,895 | +15,200 | 25.98% | 1,609,613,808 |
| 2020-04-03 | 2020-04-01 | 4.980 | 329,823,695 | -64,800 | 25.98% | 1,642,522,001 |
| 2020-04-02 | 2020-03-31 | 5.040 | 329,888,495 | -63,200 | 25.98% | 1,662,638,015 |
| 2020-04-01 | 2020-03-30 | 4.860 | 329,951,695 | -325,600 | 25.99% | 1,603,565,238 |
| 2020-03-31 | 2020-03-27 | 4.850 | 330,277,295 | -300,400 | 26.01% | 1,601,844,881 |
| 2020-03-30 | 2020-03-26 | 4.700 | 330,577,695 | +31,600 | 26.04% | 1,553,715,166 |
| 2020-03-27 | 2020-03-25 | 4.690 | 330,546,095 | +2,116,600 | 26.03% | 1,550,261,186 |
| 2020-03-26 | 2020-03-24 | 4.390 | 328,429,495 | -232,800 | 25.87% | 1,441,805,483 |
| 2020-03-25 | 2020-03-23 | 4.120 | 328,662,295 | -185,600 | 25.88% | 1,354,088,655 |
| 2020-03-24 | 2020-03-20 | 4.040 | 328,847,895 | +292,400 | 25.90% | 1,328,545,496 |
| 2020-03-23 | 2020-03-19 | 3.500 | 328,555,495 | -142,000 | 25.88% | 1,149,944,232 |
| 2020-03-20 | 2020-03-18 | 3.900 | 328,697,495 | -89,600 | 25.89% | 1,281,920,230 |
| 2020-03-19 | 2020-03-17 | 4.100 | 328,787,095 | -222,800 | 25.89% | 1,348,027,090 |
| 2020-03-18 | 2020-03-16 | 4.310 | 329,009,895 | +14,400 | 25.91% | 1,418,032,647 |
| 2020-03-17 | 2020-03-13 | 4.600 | 328,995,495 | -24,000 | 25.91% | 1,513,379,277 |
| 2020-03-16 | 2020-03-12 | 4.740 | 329,019,495 | +14,000 | 25.91% | 1,559,552,406 |
| 2020-03-13 | 2020-03-11 | 4.820 | 329,005,495 | +149,200 | 25.91% | 1,585,806,486 |
| 2020-03-12 | 2020-03-10 | 4.820 | 328,856,295 | -78,800 | 25.90% | 1,585,087,342 |
| 2020-03-11 | 2020-03-09 | 4.690 | 328,935,095 | -437,600 | 25.91% | 1,542,705,596 |
| 2020-03-10 | 2020-03-06 | 4.820 | 329,372,695 | -1,128,144 | 25.94% | 1,587,576,390 |
| 2020-03-09 | 2020-03-05 | 4.800 | 330,500,839 | -533,200 | 26.03% | 1,586,404,027 |
| 2020-03-06 | 2020-03-04 | 4.950 | 331,034,039 | -2,106,800 | 26.07% | 1,638,618,493 |
| 2020-03-05 | 2020-03-03 | 4.880 | 333,140,839 | -780,800 | 26.24% | 1,625,727,294 |
| 2020-03-04 | 2020-03-02 | 5.000 | 333,921,639 | -274,400 | 26.30% | 1,669,608,195 |
| 2020-03-03 | 2020-02-28 | 4.960 | 334,196,039 | +5,136,431 | 26.32% | 1,657,612,353 |
| 2020-03-02 | 2020-02-27 | 5.180 | 329,059,608 | +400 | 25.92% | 1,704,528,769 |
| 2020-02-28 | 2020-02-26 | 5.120 | 329,059,208 | -18,044 | 25.92% | 1,684,783,145 |
| 2020-02-27 | 2020-02-25 | 5.220 | 329,077,252 | -194,000 | 25.92% | 1,717,783,255 |
| 2020-02-26 | 2020-02-24 | 5.300 | 329,271,252 | -208,000 | 25.93% | 1,745,137,636 |
| 2020-02-25 | 2020-02-21 | 5.340 | 329,479,252 | -248,800 | 25.95% | 1,759,419,206 |
| 2020-02-24 | 2020-02-20 | 5.230 | 329,728,052 | -262,000 | 25.97% | 1,724,477,712 |
| 2020-02-21 | 2020-02-19 | 5.180 | 329,990,052 | -1,407,600 | 25.99% | 1,709,348,469 |
| 2020-02-20 | 2020-02-18 | 5.180 | 331,397,652 | -1,329,600 | 26.10% | 1,716,639,837 |
| 2020-02-19 | 2020-02-17 | 5.110 | 332,727,252 | -394,800 | 26.20% | 1,700,236,258 |
| 2020-02-18 | 2020-02-14 | 4.950 | 333,122,052 | +2,374,000 | 26.24% | 1,648,954,157 |
| 2020-02-17 | 2020-02-13 | 4.930 | 330,748,052 | -84,000 | 26.05% | 1,630,587,896 |
| 2020-02-14 | 2020-02-12 | 4.960 | 330,832,052 | -353,546 | 26.06% | 1,640,926,978 |
| 2020-02-13 | 2020-02-11 | 5.070 | 331,185,598 | -400,800 | 26.08% | 1,679,110,982 |
| 2020-02-12 | 2020-02-10 | 5.050 | 331,586,398 | -208,000 | 26.11% | 1,674,511,310 |
| 2020-02-11 | 2020-02-07 | 5.100 | 331,794,398 | -332,400 | 26.13% | 1,692,151,430 |
| 2020-02-10 | 2020-02-06 | 5.040 | 332,126,798 | +74,800 | 26.16% | 1,673,919,062 |
| 2020-02-07 | 2020-02-05 | 4.950 | 332,051,998 | -135,200 | 26.15% | 1,643,657,390 |
| 2020-02-06 | 2020-02-04 | 4.960 | 332,187,198 | -114,000 | 26.16% | 1,647,648,502 |
| 2020-02-05 | 2020-02-03 | 4.850 | 332,301,198 | -477,616 | 26.17% | 1,611,660,810 |
| 2020-02-04 | 2020-01-31 | 4.960 | 332,778,814 | -192,800 | 26.21% | 1,650,582,917 |
| 2020-02-03 | 2020-01-30 | 5.050 | 332,971,614 | -842,400 | 26.22% | 1,681,506,651 |
| 2020-01-31 | 2020-01-29 | 5.440 | 333,814,014 | -831,600 | 26.29% | 1,815,948,236 |
| 2020-01-30 | 2020-01-24 | 5.500 | 334,645,614 | -1,279,200 | 26.36% | 1,840,550,877 |
| 2020-01-29 | 2020-01-22 | 5.220 | 335,924,814 | -734,144 | 26.46% | 1,753,527,529 |
| 2020-01-23 | 2020-01-21 | 5.070 | 336,658,958 | -198,424 | 26.51% | 1,706,860,917 |
| 2020-01-22 | 2020-01-20 | 5.150 | 336,857,382 | -422,000 | 26.53% | 1,734,815,517 |
| 2020-01-21 | 2020-01-17 | 5.030 | 337,279,382 | -58,124 | 26.56% | 1,696,515,291 |
| 2020-01-20 | 2020-01-16 | 5.160 | 337,337,506 | +10,727,800 | 26.57% | 1,740,661,531 |
| 2020-01-17 | 2020-01-15 | 4.790 | 326,609,706 | -1,189,214 | 25.72% | 1,564,460,492 |
| 2020-01-16 | 2020-01-14 | 4.640 | 327,798,920 | -894,800 | 25.82% | 1,520,986,989 |
| 2020-01-15 | 2020-01-13 | 4.550 | 328,693,720 | -448,000 | 25.89% | 1,495,556,426 |
| 2020-01-14 | 2020-01-10 | 4.450 | 329,141,720 | -127,072 | 25.92% | 1,464,680,654 |
| 2020-01-13 | 2020-01-09 | 4.420 | 329,268,792 | -350,000 | 25.93% | 1,455,368,061 |
| 2020-01-10 | 2020-01-08 | 4.370 | 329,618,792 | -236,386 | 25.96% | 1,440,434,121 |
| 2020-01-09 | 2020-01-07 | 4.390 | 329,855,178 | -2,220,000 | 25.98% | 1,448,064,231 |
| 2020-01-08 | 2020-01-06 | 4.410 | 332,075,178 | -272,800 | 26.15% | 1,464,451,535 |
| 2020-01-07 | 2020-01-03 | 4.520 | 332,347,978 | -377,444 | 26.17% | 1,502,212,861 |
| 2020-01-06 | 2020-01-02 | 4.500 | 332,725,422 | -301,200 | 26.20% | 1,497,264,399 |
| 2020-01-03 | 2019-12-31 | 4.480 | 333,026,622 | -831,600 | 26.23% | 1,491,959,267 |
| 2020-01-02 | 2019-12-27 | 4.420 | 333,858,222 | -741,402 | 26.29% | 1,475,653,341 |
| 2019-12-30 | 2019-12-24 | 4.390 | 334,599,624 | -1,454,488 | 26.35% | 1,468,892,349 |
| 2019-12-27 | 2019-12-20 | 4.390 | 336,054,112 | -583,815 | 26.47% | 1,475,277,552 |
| 2019-12-23 | 2019-12-19 | 4.390 | 336,637,927 | +226,400 | 26.51% | 1,477,840,500 |
| 2019-12-20 | 2019-12-18 | 4.370 | 336,411,527 | -267,200 | 26.49% | 1,470,118,373 |
| 2019-12-19 | 2019-12-17 | 4.410 | 336,678,727 | -398,800 | 26.52% | 1,484,753,186 |
| 2019-12-18 | 2019-12-16 | 4.340 | 337,077,527 | -696,000 | 26.55% | 1,462,916,467 |
| 2019-12-17 | 2019-12-13 | 4.270 | 337,773,527 | -1,462,000 | 26.60% | 1,442,292,960 |
| 2019-12-16 | 2019-12-12 | 4.390 | 339,235,527 | -594,000 | 26.72% | 1,489,243,964 |
| 2019-12-13 | 2019-12-11 | 4.520 | 339,829,527 | -635,600 | 26.76% | 1,536,029,462 |
| 2019-12-12 | 2019-12-10 | 4.470 | 340,465,127 | -652,400 | 26.81% | 1,521,879,118 |
| 2019-12-10 | 2019-12-06 | 4.550 | 341,117,527 | -510,409 | 26.87% | 1,552,084,748 |
| 2019-12-09 | 2019-12-05 | 4.520 | 341,627,936 | -144,800 | 26.91% | 1,544,158,271 |
| 2019-12-06 | 2019-12-04 | 4.540 | 341,772,736 | -140,400 | 26.92% | 1,551,648,221 |
| 2019-12-05 | 2019-12-03 | 4.650 | 341,913,136 | -119,600 | 26.93% | 1,589,896,082 |
| 2019-12-04 | 2019-12-02 | 4.620 | 342,032,736 | -238,800 | 26.94% | 1,580,191,240 |
| 2019-12-03 | 2019-11-29 | 4.570 | 342,271,536 | -183,200 | 26.96% | 1,564,180,920 |
| 2019-12-02 | 2019-11-28 | 4.620 | 342,454,736 | -186,000 | 26.97% | 1,582,140,880 |
| 2019-11-29 | 2019-11-27 | 4.630 | 342,640,736 | -422,000 | 26.99% | 1,586,426,608 |
| 2019-11-28 | 2019-11-26 | 4.580 | 343,062,736 | -132,800 | 27.02% | 1,571,227,331 |
| 2019-11-27 | 2019-11-25 | 4.450 | 343,195,536 | -101,307 | 27.03% | 1,527,220,135 |
| 2019-11-26 | 2019-11-22 | 4.420 | 343,296,843 | -154,000 | 27.04% | 1,517,372,046 |
| 2019-11-25 | 2019-11-21 | 4.400 | 343,450,843 | -95,600 | 27.05% | 1,511,183,709 |
| 2019-11-22 | 2019-11-20 | 4.530 | 343,546,443 | -327,200 | 27.06% | 1,556,265,387 |
| 2019-11-21 | 2019-11-19 | 4.490 | 343,873,643 | -394,400 | 27.08% | 1,543,992,657 |
| 2019-11-20 | 2019-11-18 | 4.410 | 344,268,043 | -95,600 | 27.11% | 1,518,222,070 |
| 2019-11-19 | 2019-11-15 | 4.370 | 344,363,643 | -307,600 | 27.12% | 1,504,869,120 |
| 2019-11-18 | 2019-11-14 | 4.380 | 344,671,243 | -78,000 | 27.15% | 1,509,660,044 |
| 2019-11-15 | 2019-11-13 | 4.420 | 344,749,243 | -591,200 | 27.15% | 1,523,791,654 |
| 2019-11-14 | 2019-11-12 | 4.540 | 345,340,443 | -540,000 | 27.20% | 1,567,845,611 |
| 2019-11-13 | 2019-11-11 | 4.520 | 345,880,443 | +557,609 | 27.24% | 1,563,379,602 |
| 2019-11-12 | 2019-11-08 | 4.650 | 345,322,834 | -508,000 | 27.20% | 1,605,751,178 |
| 2019-11-11 | 2019-11-07 | 4.600 | 345,830,834 | -568,400 | 27.24% | 1,590,821,836 |
| 2019-11-08 | 2019-11-06 | 4.650 | 346,399,234 | -1,167,600 | 27.28% | 1,610,756,438 |
| 2019-11-07 | 2019-11-05 | 4.690 | 347,566,834 | -1,383,200 | 27.37% | 1,630,088,451 |
| 2019-11-06 | 2019-11-04 | 4.600 | 348,950,034 | -1,227,600 | 27.48% | 1,605,170,156 |
| 2019-11-05 | 2019-11-01 | 4.510 | 350,177,634 | +13,750,000 | 27.58% | 1,579,301,129 |
| 2019-11-04 | 2019-10-31 | 4.470 | 336,427,634 | -451,600 | 26.50% | 1,503,831,524 |
| 2019-11-01 | 2019-10-30 | 4.460 | 336,879,234 | -599,600 | 26.53% | 1,502,481,384 |
| 2019-10-31 | 2019-10-29 | 4.420 | 337,478,834 | -370,400 | 26.58% | 1,491,656,446 |
| 2019-10-30 | 2019-10-28 | 4.530 | 337,849,234 | -108,400 | 26.61% | 1,530,457,030 |
| 2019-10-29 | 2019-10-25 | 4.500 | 337,957,634 | -65,600 | 26.62% | 1,520,809,353 |
| 2019-10-28 | 2019-10-24 | 4.280 | 338,023,234 | +14,000 | 26.62% | 1,446,739,442 |
| 2019-10-25 | 2019-10-23 | 4.110 | 338,009,234 | -339,600 | 26.62% | 1,389,217,952 |
| 2019-10-24 | 2019-10-22 | 4.080 | 338,348,834 | -390,400 | 26.65% | 1,380,463,243 |
| 2019-10-23 | 2019-10-21 | 4.170 | 338,739,234 | -476,000 | 26.68% | 1,412,542,606 |
| 2019-10-22 | 2019-10-18 | 4.180 | 339,215,234 | -1,010,507 | 26.72% | 1,417,919,678 |
| 2019-10-21 | 2019-10-17 | 4.270 | 340,225,741 | -574,000 | 26.80% | 1,452,763,914 |
| 2019-10-18 | 2019-10-16 | 4.170 | 340,799,741 | -89,473 | 26.84% | 1,421,134,920 |
| 2019-10-17 | 2019-10-15 | 4.160 | 340,889,214 | +14,546,000 | 26.85% | 1,418,099,130 |
| 2019-10-16 | 2019-10-14 | 4.180 | 326,343,214 | -256,000 | 25.70% | 1,364,114,635 |
| 2019-10-15 | 2019-10-11 | 4.120 | 326,599,214 | -326,800 | 25.72% | 1,345,588,762 |
| 2019-10-14 | 2019-10-10 | 4.090 | 326,926,014 | -274,000 | 25.75% | 1,337,127,397 |
| 2019-10-11 | 2019-10-09 | 4.140 | 327,200,014 | -272,400 | 25.77% | 1,354,608,058 |
| 2019-10-10 | 2019-10-08 | 4.170 | 327,472,414 | -411,600 | 25.79% | 1,365,559,966 |
| 2019-10-09 | 2019-10-04 | 4.170 | 327,884,014 | -252,998 | 25.82% | 1,367,276,338 |
| 2019-10-08 | 2019-10-03 | 4.210 | 328,137,012 | -734,000 | 25.84% | 1,381,456,821 |
| 2019-10-04 | 2019-10-02 | 4.210 | 328,871,012 | -523,600 | 25.90% | 1,384,546,961 |
| 2019-10-03 | 2019-09-30 | 4.220 | 329,394,612 | +47,200 | 25.94% | 1,390,045,263 |
| 2019-10-02 | 2019-09-27 | 4.240 | 329,347,412 | -463,600 | 25.94% | 1,396,433,027 |
| 2019-09-30 | 2019-09-26 | 4.240 | 329,811,012 | -128,400 | 25.98% | 1,398,398,691 |
| 2019-09-27 | 2019-09-25 | 4.330 | 329,939,412 | -37,600 | 25.99% | 1,428,637,654 |
| 2019-09-26 | 2019-09-24 | 4.490 | 329,977,012 | -686,400 | 25.99% | 1,481,596,784 |
| 2019-09-25 | 2019-09-23 | 4.570 | 330,663,412 | -1,200 | 26.04% | 1,511,131,793 |
| 2019-09-24 | 2019-09-20 | 4.600 | 330,664,612 | +55,848 | 26.04% | 1,521,057,215 |
| 2019-09-23 | 2019-09-19 | 4.520 | 330,608,764 | +16,011,600 | 26.04% | 1,494,351,613 |
| 2019-09-20 | 2019-09-18 | 4.560 | 314,597,164 | -416,400 | 24.78% | 1,434,563,068 |
| 2019-09-19 | 2019-09-17 | 4.520 | 315,013,564 | -90,800 | 24.81% | 1,423,861,309 |
| 2019-09-18 | 2019-09-16 | 4.590 | 315,104,364 | +48,400 | 24.82% | 1,446,329,031 |
| 2019-09-17 | 2019-09-13 | 4.640 | 315,055,964 | +11,600 | 24.81% | 1,461,859,673 |
| 2019-09-16 | 2019-09-12 | 4.610 | 315,044,364 | +45,600 | 24.81% | 1,452,354,518 |
| 2019-09-13 | 2019-09-11 | 4.550 | 314,998,764 | -168,400 | 24.81% | 1,433,244,376 |
| 2019-09-12 | 2019-09-10 | 4.650 | 315,167,164 | +92,400 | 24.82% | 1,465,527,313 |
| 2019-09-11 | 2019-09-09 | 4.670 | 315,074,764 | -1,572,800 | 24.81% | 1,471,399,148 |
| 2019-09-10 | 2019-09-06 | 4.710 | 316,647,564 | -22,800 | 24.94% | 1,491,410,026 |
| 2019-09-09 | 2019-09-05 | 4.630 | 316,670,364 | +7,600 | 24.94% | 1,466,183,785 |
| 2019-09-06 | 2019-09-04 | 4.620 | 316,662,764 | -58,000 | 24.94% | 1,462,981,970 |
| 2019-09-05 | 2019-09-03 | 4.390 | 316,720,764 | -20,400 | 24.94% | 1,390,404,154 |
| 2019-09-04 | 2019-09-02 | 4.650 | 316,741,164 | -8,800 | 24.95% | 1,472,846,413 |
| 2019-09-03 | 2019-08-30 | 4.810 | 316,749,964 | +33,224 | 24.95% | 1,523,567,327 |
| 2019-09-02 | 2019-08-29 | 4.880 | 316,716,740 | -18,400 | 24.94% | 1,545,577,691 |
| 2019-08-30 | 2019-08-28 | 4.840 | 316,735,140 | -14,800 | 24.95% | 1,532,998,078 |
| 2019-08-29 | 2019-08-27 | 4.560 | 316,749,940 | +47,600 | 24.95% | 1,444,379,726 |
| 2019-08-28 | 2019-08-26 | 4.520 | 316,702,340 | -32,000 | 24.94% | 1,431,494,577 |
| 2019-08-27 | 2019-08-23 | 4.670 | 316,734,340 | -54,800 | 24.95% | 1,479,149,368 |
| 2019-08-26 | 2019-08-22 | 4.610 | 316,789,140 | +38,700,650 | 24.95% | 1,460,397,935 |
| 2019-08-23 | 2019-08-21 | 4.490 | 278,088,490 | +44,776 | 21.90% | 1,248,617,320 |
| 2019-08-22 | 2019-08-20 | 4.480 | 278,043,714 | +28,000 | 21.90% | 1,245,635,839 |
| 2019-08-21 | 2019-08-19 | 4.420 | 278,015,714 | -35,200 | 21.90% | 1,228,829,456 |
| 2019-08-20 | 2019-08-16 | 4.310 | 278,050,914 | -17,200 | 21.90% | 1,198,399,439 |
| 2019-08-19 | 2019-08-15 | 4.240 | 278,068,114 | -38,400 | 21.90% | 1,179,008,803 |
| 2019-08-16 | 2019-08-14 | 4.260 | 278,106,514 | -224,800 | 21.90% | 1,184,733,750 |
| 2019-08-15 | 2019-08-13 | 4.200 | 278,331,314 | -37,600 | 21.92% | 1,168,991,519 |
| 2019-08-14 | 2019-08-12 | 4.380 | 278,368,914 | -3,993,200 | 21.92% | 1,219,255,843 |
| 2019-08-13 | 2019-08-09 | 4.310 | 282,362,114 | -10,000 | 22.24% | 1,216,980,711 |
| 2019-08-12 | 2019-08-08 | 4.370 | 282,372,114 | -7,600 | 22.24% | 1,233,966,138 |
| 2019-08-09 | 2019-08-07 | 4.210 | 282,379,714 | +192,800 | 22.24% | 1,188,818,596 |
| 2019-08-08 | 2019-08-06 | 4.380 | 282,186,914 | +72,400 | 22.22% | 1,235,978,683 |
| 2019-08-07 | 2019-08-05 | 4.600 | 282,114,514 | -15,200 | 22.22% | 1,297,726,764 |
| 2019-08-06 | 2019-08-02 | 4.890 | 282,129,714 | +59,648 | 22.22% | 1,379,614,301 |
| 2019-08-05 | 2019-08-01 | 5.090 | 282,070,066 | +63,600 | 22.22% | 1,435,736,636 |
| 2019-08-02 | 2019-07-31 | 5.120 | 282,006,466 | -42,800 | 22.21% | 1,443,873,106 |
| 2019-08-01 | 2019-07-30 | 5.270 | 282,049,266 | -68,400 | 22.21% | 1,486,399,632 |
| 2019-07-31 | 2019-07-29 | 5.410 | 282,117,666 | +418,800 | 22.22% | 1,526,256,573 |
| 2019-07-30 | 2019-07-26 | 5.030 | 281,698,866 | +12,805,070 | 22.19% | 1,416,945,296 |
| 2019-07-29 | 2019-07-25 | 4.700 | 268,893,796 | -400 | 21.18% | 1,263,800,841 |
| 2019-07-26 | 2019-07-24 | 4.630 | 268,894,196 | +14,800 | 21.18% | 1,244,980,127 |
| 2019-07-25 | 2019-07-23 | 4.600 | 268,879,396 | +230,000 | 21.18% | 1,236,845,222 |
| 2019-07-24 | 2019-07-22 | 4.650 | 268,649,396 | -46,400 | 21.16% | 1,249,219,691 |
| 2019-07-23 | 2019-07-19 | 4.740 | 268,695,796 | +76,800 | 21.16% | 1,273,618,073 |
| 2019-07-22 | 2019-07-18 | 4.640 | 268,618,996 | +3,200 | 21.16% | 1,246,392,141 |
| 2019-07-19 | 2019-07-17 | 4.740 | 268,615,796 | +24,800 | 21.16% | 1,273,238,873 |
| 2019-07-18 | 2019-07-16 | 4.640 | 268,590,996 | +13,224 | 21.15% | 1,246,262,221 |
| 2019-07-17 | 2019-07-15 | 4.620 | 268,577,772 | -171,200 | 21.15% | 1,240,829,307 |
| 2019-07-16 | 2019-07-12 | 4.660 | 268,748,972 | -2,400 | 21.17% | 1,252,370,210 |
| 2019-07-15 | 2019-07-11 | 4.750 | 268,751,372 | -60,000 | 21.17% | 1,276,569,017 |
| 2019-07-12 | 2019-07-10 | 4.760 | 268,811,372 | -98,000 | 21.17% | 1,279,542,131 |
| 2019-07-11 | 2019-07-09 | 4.770 | 268,909,372 | -25,200 | 21.18% | 1,282,697,704 |
| 2019-07-10 | 2019-07-08 | 4.710 | 268,934,572 | +59,600 | 21.18% | 1,266,681,834 |
| 2019-07-09 | 2019-07-05 | 4.890 | 268,874,972 | +140,800 | 21.18% | 1,314,798,613 |
| 2019-07-08 | 2019-07-04 | 4.830 | 268,734,172 | +58,000 | 21.16% | 1,297,986,051 |
| 2019-07-05 | 2019-07-03 | 4.950 | 268,676,172 | +42,400 | 21.16% | 1,329,947,051 |
| 2019-07-04 | 2019-07-02 | 5.080 | 268,633,772 | -22,400 | 21.16% | 1,364,659,562 |
| 2019-07-03 | 2019-06-28 | 4.890 | 268,656,172 | +29,007 | 21.16% | 1,313,728,681 |
| 2019-07-02 | 2019-06-27 | 4.850 | 268,627,165 | +99,755 | 21.16% | 1,302,841,750 |
| 2019-06-28 | 2019-06-26 | 4.640 | 268,527,410 | -38,800 | 21.15% | 1,245,967,182 |
| 2019-06-27 | 2019-06-25 | 4.740 | 268,566,210 | -264,800 | 21.15% | 1,273,003,835 |
| 2019-06-26 | 2019-06-24 | 4.990 | 268,831,010 | -241,600 | 21.17% | 1,341,466,740 |
| 2019-06-25 | 2019-06-21 | 5.140 | 269,072,610 | -165,166 | 21.19% | 1,383,033,215 |
| 2019-06-24 | 2019-06-20 | 5.100 | 269,237,776 | +235,918,514 | 21.20% | 1,373,112,658 |
| 2019-06-21 | 2019-06-19 | 5.020 | 33,319,262 | +1,600 | 2.62% | 167,262,695 |
| 2019-06-20 | 2019-06-18 | 4.960 | 33,317,662 | +13,701 | 2.62% | 165,255,604 |
| 2019-06-19 | 2019-06-17 | 4.900 | 33,303,961 | -482,000 | 2.62% | 163,189,409 |
| 2019-06-18 | 2019-06-14 | 5.060 | 33,785,961 | +10,259,950 | 2.66% | 170,956,963 |
| 2019-06-17 | 2019-06-13 | 5.080 | 23,526,011 | -535,600 | 1.85% | 119,512,136 |
| 2019-06-14 | 2019-06-12 | 4.870 | 24,061,611 | -221,600 | 1.90% | 117,180,046 |
| 2019-06-13 | 2019-06-11 | 4.940 | 24,283,211 | -927,200 | 1.91% | 119,959,062 |
| 2019-06-12 | 2019-06-10 | 4.820 | 25,210,411 | -1,845,938 | 1.99% | 121,514,181 |
| 2019-06-11 | 2019-06-06 | 4.900 | 27,056,349 | -715,752 | 2.13% | 132,576,110 |
| 2019-06-10 | 2019-06-05 | 5.100 | 27,772,101 | -85,600 | 2.19% | 141,637,715 |
| 2019-06-06 | 2019-06-04 | 5.090 | 27,857,701 | -88,800 | 2.19% | 141,795,698 |
| 2019-06-05 | 2019-06-03 | 5.160 | 27,946,501 | -85,600 | 2.20% | 144,203,945 |
| 2019-06-04 | 2019-05-31 | 5.170 | 28,032,101 | -46,000 | 2.21% | 144,925,962 |
| 2019-06-03 | 2019-05-30 | 5.340 | 28,078,101 | +11,013,110 | 2.21% | 149,937,059 |
| 2019-05-31 | 2019-05-29 | 5.390 | 17,064,991 | +34,400 | 1.34% | 91,980,301 |
| 2019-05-30 | 2019-05-28 | 5.320 | 17,030,591 | -222,000 | 1.34% | 90,602,744 |
| 2019-05-29 | 2019-05-27 | 5.200 | 17,252,591 | -92,800 | 1.36% | 89,713,473 |
| 2019-05-28 | 2019-05-24 | 5.450 | 17,345,391 | -195,200 | 1.37% | 94,532,381 |
| 2019-05-27 | 2019-05-23 | 5.390 | 17,540,591 | -386,000 | 1.38% | 94,543,785 |
| 2019-05-24 | 2019-05-22 | 5.590 | 17,926,591 | -23,200 | 1.41% | 100,209,644 |
| 2019-05-23 | 2019-05-21 | 5.640 | 17,949,791 | -260,400 | 1.41% | 101,236,821 |
| 2019-05-22 | 2019-05-20 | 5.800 | 18,210,191 | -214,400 | 1.43% | 105,619,108 |
| 2019-05-21 | 2019-05-17 | 6.100 | 18,424,591 | +27,600 | 1.45% | 112,390,005 |
| 2019-05-20 | 2019-05-16 | 6.400 | 18,396,991 | +193,600 | 1.45% | 117,740,742 |
| 2019-05-17 | 2019-05-15 | 5.890 | 18,203,391 | +440,800 | 1.43% | 107,217,973 |
| 2019-05-16 | 2019-05-14 | 5.640 | 17,762,591 | -172,800 | 1.40% | 100,181,013 |
| 2019-05-15 | 2019-05-10 | 6.000 | 17,935,391 | -444,800 | 1.41% | 107,612,346 |
| 2019-05-14 | 2019-05-09 | 6.040 | 18,380,191 | -359,200 | 1.45% | 111,016,354 |
| 2019-05-10 | 2019-05-08 | 6.200 | 18,739,391 | -194,000 | 1.48% | 116,184,224 |
| 2019-05-09 | 2019-05-07 | 6.500 | 18,933,391 | -573,600 | 1.49% | 123,067,042 |
| 2019-05-08 | 2019-05-06 | 6.420 | 19,506,991 | -273,600 | 1.54% | 125,234,882 |
| 2019-05-07 | 2019-05-03 | 6.880 | 19,780,591 | -386,400 | 1.56% | 136,090,466 |
| 2019-05-06 | 2019-05-02 | 6.750 | 20,166,991 | -209,210 | 1.59% | 136,127,189 |
| 2019-05-03 | 2019-04-30 | 7.190 | 20,376,201 | -257,990 | 1.60% | 146,504,885 |
| 2019-05-02 | 2019-04-29 | 7.270 | 20,634,191 | -925,200 | 1.63% | 150,010,569 |
| 2019-04-30 | 2019-04-26 | 7.260 | 21,559,391 | -803,600 | 1.70% | 156,521,179 |
| 2019-04-29 | 2019-04-25 | 7.200 | 22,362,991 | -598,800 | 1.76% | 161,013,535 |
| 2019-04-26 | 2019-04-24 | 7.670 | 22,961,791 | -14,000 | 1.81% | 176,116,937 |
| 2019-04-25 | 2019-04-23 | 8.070 | 22,975,791 | +19,200 | 1.81% | 185,414,633 |
| 2019-04-24 | 2019-04-18 | 8.120 | 22,956,591 | -263,200 | 1.81% | 186,407,519 |
| 2019-04-23 | 2019-04-17 | 8.100 | 23,219,791 | -135,600 | 1.83% | 188,080,307 |
| 2019-04-18 | 2019-04-16 | 8.400 | 23,355,391 | +5,954,400 | 1.84% | 196,185,284 |
| 2019-04-17 | 2019-04-15 | 8.670 | 17,400,991 | -218,400 | 1.37% | 150,866,592 |
| 2019-04-16 | 2019-04-12 | 9.040 | 17,619,391 | +257,200 | 1.39% | 159,279,295 |
| 2019-04-15 | 2019-04-11 | 8.920 | 17,362,191 | +1,987,200 | 1.37% | 154,870,744 |
| 2019-04-12 | 2019-04-10 | 8.850 | 15,374,991 | +10,011,900 | 1.21% | 136,068,670 |
| 2019-04-11 | 2019-04-09 | 7.640 | 5,363,091 | +124,800 | 0.42% | 40,974,015 |
| 2019-04-10 | 2019-04-08 | 7.450 | 5,238,291 | +261,200 | 0.41% | 39,025,268 |
| 2019-04-09 | 2019-04-04 | 7.880 | 4,977,091 | -199,200 | 0.39% | 39,219,477 |
| 2019-04-08 | 2019-04-03 | 6.760 | 5,176,291 | +47,200 | 0.41% | 34,991,727 |
| 2019-04-04 | 2019-04-02 | 6.350 | 5,129,091 | -90,800 | 0.40% | 32,569,728 |
| 2019-04-03 | 2019-04-01 | 5.920 | 5,219,891 | -23,200 | 0.41% | 30,901,755 |
| 2019-04-02 | 2019-03-29 | 5.910 | 5,243,091 | -31,200 | 0.41% | 30,986,668 |
| 2019-04-01 | 2019-03-28 | 5.880 | 5,274,291 | +46,800 | 0.42% | 31,012,831 |
| 2019-03-29 | 2019-03-27 | 5.810 | 5,227,491 | +26,800 | 0.41% | 30,371,723 |
| 2019-03-28 | 2019-03-26 | 5.610 | 5,200,691 | +125,600 | 0.41% | 29,175,877 |
| 2019-03-27 | 2019-03-25 | 5.740 | 5,075,091 | -23,600 | 0.40% | 29,131,022 |
| 2019-03-26 | 2019-03-22 | 5.780 | 5,098,691 | -154,000 | 0.40% | 29,470,434 |
| 2019-03-25 | 2019-03-21 | 5.820 | 5,252,691 | +32,800 | 0.41% | 30,570,662 |
| 2019-03-22 | 2019-03-20 | 5.880 | 5,219,891 | +202,400 | 0.41% | 30,692,959 |
| 2019-03-21 | 2019-03-19 | 6.100 | 5,017,491 | -7,600 | 0.40% | 30,606,695 |
| 2019-03-20 | 2019-03-18 | 6.210 | 5,025,091 | +2,800 | 0.40% | 31,205,815 |
| 2019-03-19 | 2019-03-15 | 6.200 | 5,022,291 | +11,200 | 0.40% | 31,138,204 |
| 2019-03-18 | 2019-03-14 | 6.190 | 5,011,091 | -93,123 | 0.39% | 31,018,653 |
| 2019-03-15 | 2019-03-13 | 6.250 | 5,104,214 | -518,400 | 0.40% | 31,901,338 |
| 2019-03-14 | 2019-03-12 | 6.330 | 5,622,614 | -337,200 | 0.44% | 35,591,147 |
| 2019-03-13 | 2019-03-11 | 5.980 | 5,959,814 | +11,200 | 0.47% | 35,639,688 |
| 2019-03-12 | 2019-03-08 | 5.880 | 5,948,614 | +8,000 | 0.47% | 34,977,850 |
| 2019-03-11 | 2019-03-07 | 5.860 | 5,940,614 | +20,000 | 0.47% | 34,811,998 |
| 2019-03-08 | 2019-03-06 | 5.940 | 5,920,614 | +68,000 | 0.47% | 35,168,447 |
| 2019-03-07 | 2019-03-05 | 6.000 | 5,852,614 | +130,400 | 0.46% | 35,115,684 |
| 2019-03-06 | 2019-03-04 | 5.980 | 5,722,214 | +45,200 | 0.45% | 34,218,840 |
| 2019-03-05 | 2019-03-01 | 6.100 | 5,677,014 | +4,000 | 0.45% | 34,629,785 |
| 2019-03-04 | 2019-02-28 | 6.100 | 5,673,014 | -800 | 0.45% | 34,605,385 |
| 2019-03-01 | 2019-02-27 | 6.050 | 5,673,814 | -13,200 | 0.45% | 34,326,575 |
| 2019-02-28 | 2019-02-26 | 6.130 | 5,687,014 | +41,200 | 0.45% | 34,861,396 |
| 2019-02-27 | 2019-02-25 | 6.020 | 5,645,814 | +24,800 | 0.44% | 33,987,800 |
| 2019-02-26 | 2019-02-22 | 6.020 | 5,621,014 | -126,400 | 0.44% | 33,838,504 |
| 2019-02-25 | 2019-02-21 | 6.050 | 5,747,414 | +66,000 | 0.45% | 34,771,855 |
| 2019-02-22 | 2019-02-20 | 5.970 | 5,681,414 | -41,600 | 0.45% | 33,918,042 |
| 2019-02-21 | 2019-02-19 | 5.970 | 5,723,014 | -99,600 | 0.45% | 34,166,394 |
| 2019-02-20 | 2019-02-18 | 6.050 | 5,822,614 | -6,000 | 0.46% | 35,226,815 |
| 2019-02-19 | 2019-02-15 | 6.030 | 5,828,614 | -27,600 | 0.46% | 35,146,542 |
| 2019-02-18 | 2019-02-14 | 6.070 | 5,856,214 | -6,400 | 0.46% | 35,547,219 |
| 2019-02-15 | 2019-02-13 | 6.120 | 5,862,614 | -4,400 | 0.46% | 35,879,198 |
| 2019-02-14 | 2019-02-12 | 6.050 | 5,867,014 | -27,600 | 0.46% | 35,495,435 |
| 2019-02-13 | 2019-02-11 | 6.180 | 5,894,614 | +117,200 | 0.46% | 36,428,715 |
| 2019-02-12 | 2019-02-08 | 6.280 | 5,777,414 | -30,400 | 0.46% | 36,282,160 |
| 2019-02-11 | 2019-02-04 | 6.280 | 5,807,814 | +20,400 | 0.46% | 36,473,072 |
| 2019-02-08 | 2019-01-31 | 6.250 | 5,787,414 | -24,400 | 0.46% | 36,171,338 |
| 2019-02-01 | 2019-01-30 | 6.230 | 5,811,814 | -214,646 | 0.46% | 36,207,601 |
| 2019-01-31 | 2019-01-29 | 6.180 | 6,026,460 | +800 | 0.47% | 37,243,523 |
| 2019-01-30 | 2019-01-28 | 6.150 | 6,025,660 | -48,400 | 0.47% | 37,057,809 |
| 2019-01-29 | 2019-01-25 | 6.180 | 6,074,060 | -70,000 | 0.48% | 37,537,691 |
| 2019-01-28 | 2019-01-24 | 6.060 | 6,144,060 | -66,000 | 0.48% | 37,233,004 |
| 2019-01-25 | 2019-01-23 | 6.050 | 6,210,060 | -73,200 | 0.49% | 37,570,863 |
| 2019-01-23 | 2019-01-21 | 6.030 | 6,283,260 | +8,000 | 0.49% | 37,888,058 |
| 2019-01-22 | 2019-01-18 | 6.100 | 6,275,260 | -34,800 | 0.49% | 38,279,086 |
| 2019-01-21 | 2019-01-17 | 6.040 | 6,310,060 | +200,800 | 0.50% | 38,112,762 |
| 2019-01-18 | 2019-01-16 | 5.950 | 6,109,260 | -60,000 | 0.48% | 36,350,097 |
| 2019-01-17 | 2019-01-15 | 5.790 | 6,169,260 | -120,000 | 0.49% | 35,720,015 |
| 2019-01-16 | 2019-01-14 | 5.800 | 6,289,260 | -45,200 | 0.50% | 36,477,708 |
| 2019-01-15 | 2019-01-11 | 5.820 | 6,334,460 | -58,400 | 0.50% | 36,866,557 |
| 2019-01-14 | 2019-01-10 | 5.850 | 6,392,860 | -66,000 | 0.50% | 37,398,231 |
| 2019-01-11 | 2019-01-09 | 5.820 | 6,458,860 | -28,400 | 0.51% | 37,590,565 |
| 2019-01-10 | 2019-01-08 | 5.820 | 6,487,260 | -89,200 | 0.51% | 37,755,853 |
| 2019-01-09 | 2019-01-07 | 5.990 | 6,576,460 | +4,000 | 0.52% | 39,392,995 |
| 2019-01-08 | 2019-01-04 | 6.000 | 6,572,460 | -3,600 | 0.52% | 39,434,760 |
| 2019-01-07 | 2019-01-03 | 5.990 | 6,576,060 | -31,600 | 0.52% | 39,390,599 |
| 2019-01-04 | 2019-01-02 | 6.130 | 6,607,660 | +24,400 | 0.52% | 40,504,956 |
| 2019-01-03 | 2018-12-31 | 6.250 | 6,583,260 | -35,200 | 0.52% | 41,145,375 |
| 2019-01-02 | 2018-12-27 | 5.880 | 6,618,460 | +33,220 | 0.52% | 38,916,545 |
| 2018-12-28 | 2018-12-24 | 6.250 | 6,585,240 | +2,838,440 | 0.52% | 41,157,750 |
| 2018-12-27 | 2018-12-20 | 5.760 | 3,746,800 | +9,600 | 0.30% | 21,581,568 |
| 2018-12-21 | 2018-12-19 | 5.880 | 3,737,200 | +11,600 | 0.29% | 21,974,736 |
| 2018-12-20 | 2018-12-18 | 5.830 | 3,725,600 | +160,800 | 0.29% | 21,720,248 |
| 2018-12-19 | 2018-12-17 | 5.700 | 3,564,800 | +144,800 | 0.28% | 20,319,360 |
| 2018-12-18 | 2018-12-14 | 5.460 | 3,420,000 | +76,000 | 0.27% | 18,673,200 |
| 2018-12-17 | 2018-12-13 | 5.350 | 3,344,000 | +15,600 | 0.26% | 17,890,400 |
| 2018-12-14 | 2018-12-12 | 5.290 | 3,328,400 | -313,200 | 0.26% | 17,607,236 |
| 2018-12-13 | 2018-12-11 | 5.300 | 3,641,600 | -251,600 | 0.29% | 19,300,480 |
| 2018-12-12 | 2018-12-10 | 5.220 | 3,893,200 | +275,200 | 0.31% | 20,322,504 |
| 2018-12-11 | 2018-12-07 | 5.940 | 3,618,000 | +7,600 | 0.28% | 21,490,920 |
| 2018-12-10 | 2018-12-06 | 6.030 | 3,610,400 | 0.28% | 21,770,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy