History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 37,257,698 | +0 | 2.06% | 39,865,737 |
| 2025-10-13 | 2025-10-09 | 1.120 | 37,257,698 | +0 | 2.06% | 41,728,622 |
| 2025-10-10 | 2025-10-08 | 1.160 | 37,257,698 | -1,248,600 | 2.06% | 43,218,930 |
| 2025-10-09 | 2025-10-06 | 1.170 | 38,506,298 | +3,407,376 | 2.13% | 45,052,369 |
| 2025-10-08 | 2025-10-03 | 1.190 | 35,098,922 | +2,378,784 | 1.94% | 41,767,717 |
| 2025-10-06 | 2025-10-02 | 1.140 | 32,720,138 | -267,525 | 1.81% | 37,300,957 |
| 2025-10-03 | 2025-09-30 | 1.130 | 32,987,663 | +3,739,627 | 1.83% | 37,276,059 |
| 2025-10-02 | 2025-09-29 | 1.050 | 29,248,036 | -1,087,200 | 1.62% | 30,710,438 |
| 2025-09-30 | 2025-09-26 | 1.000 | 30,335,236 | +56,200 | 1.68% | 30,335,236 |
| 2025-09-29 | 2025-09-25 | 1.090 | 30,279,036 | +2,316,163 | 1.68% | 33,004,149 |
| 2025-09-26 | 2025-09-24 | 1.130 | 27,962,873 | +72,000 | 1.55% | 31,598,046 |
| 2025-09-25 | 2025-09-23 | 1.120 | 27,890,873 | -2,528,800 | 1.55% | 31,237,778 |
| 2025-09-24 | 2025-09-22 | 1.150 | 30,419,673 | -362,300 | 1.69% | 34,982,624 |
| 2025-09-23 | 2025-09-19 | 1.130 | 30,781,973 | -1,851,420 | 1.71% | 34,783,629 |
| 2025-09-22 | 2025-09-18 | 1.100 | 32,633,393 | +2,123,600 | 1.81% | 35,896,732 |
| 2025-09-19 | 2025-09-17 | 1.080 | 30,509,793 | -621,600 | 1.69% | 32,950,576 |
| 2025-09-18 | 2025-09-16 | 1.050 | 31,131,393 | -481,000 | 1.72% | 32,687,963 |
| 2025-09-17 | 2025-09-15 | 1.080 | 31,612,393 | +1,074,100 | 1.75% | 34,141,384 |
| 2025-09-16 | 2025-09-12 | 1.080 | 30,538,293 | +2,523,867 | 1.69% | 32,981,356 |
| 2025-09-15 | 2025-09-11 | 1.060 | 28,014,426 | -1,651,600 | 1.55% | 29,695,292 |
| 2025-09-12 | 2025-09-10 | 1.080 | 29,666,026 | +1,394,600 | 1.64% | 32,039,308 |
| 2025-09-11 | 2025-09-09 | 1.060 | 28,271,426 | -1,111,300 | 1.57% | 29,967,712 |
| 2025-09-10 | 2025-09-08 | 1.100 | 29,382,726 | +3,600 | 1.63% | 32,320,999 |
| 2025-09-09 | 2025-09-05 | 1.060 | 29,379,126 | -48,800 | 1.63% | 31,141,874 |
| 2025-09-08 | 2025-09-04 | 1.060 | 29,427,926 | +2,081,810 | 1.63% | 31,193,602 |
| 2025-09-05 | 2025-09-03 | 1.090 | 27,346,116 | -263,200 | 1.52% | 29,807,266 |
| 2025-09-04 | 2025-09-02 | 1.090 | 27,609,316 | -1,094,800 | 1.53% | 30,094,154 |
| 2025-09-03 | 2025-09-01 | 1.150 | 28,704,116 | -439,600 | 1.59% | 33,009,733 |
| 2025-09-02 | 2025-08-29 | 1.150 | 29,143,716 | -203,415 | 1.61% | 33,515,273 |
| 2025-09-01 | 2025-08-28 | 1.200 | 29,347,131 | +68,800 | 1.63% | 35,216,557 |
| 2025-08-29 | 2025-08-27 | 1.170 | 29,278,331 | +15,200 | 1.62% | 34,255,647 |
| 2025-08-28 | 2025-08-26 | 1.150 | 29,263,131 | -2,896,085 | 1.62% | 33,652,601 |
| 2025-08-27 | 2025-08-25 | 1.190 | 32,159,216 | -1,701,315 | 1.78% | 38,269,467 |
| 2025-08-26 | 2025-08-22 | 1.210 | 33,860,531 | +326,600 | 1.88% | 40,971,243 |
| 2025-08-25 | 2025-08-21 | 1.210 | 33,533,931 | +274,090 | 1.86% | 40,576,057 |
| 2025-08-22 | 2025-08-20 | 1.250 | 33,259,841 | -954,000 | 1.84% | 41,574,801 |
| 2025-08-21 | 2025-08-19 | 1.190 | 34,213,841 | +3,014,855 | 1.90% | 40,714,471 |
| 2025-08-20 | 2025-08-18 | 1.160 | 31,198,986 | +1,155,812 | 1.73% | 36,190,824 |
| 2025-08-19 | 2025-08-15 | 1.160 | 30,043,174 | -1,100,585 | 1.66% | 34,850,082 |
| 2025-08-18 | 2025-08-14 | 1.180 | 31,143,759 | -124,415 | 1.73% | 36,749,636 |
| 2025-08-15 | 2025-08-13 | 1.030 | 31,268,174 | +274,615 | 1.73% | 32,206,219 |
| 2025-08-14 | 2025-08-12 | 1.070 | 30,993,559 | +1,152,810 | 1.72% | 33,163,108 |
| 2025-08-13 | 2025-08-11 | 1.060 | 29,840,749 | +271,200 | 1.65% | 31,631,194 |
| 2025-08-12 | 2025-08-08 | 1.100 | 29,569,549 | -334,365 | 1.64% | 32,526,504 |
| 2025-08-11 | 2025-08-07 | 1.150 | 29,903,914 | -3,649,587 | 1.66% | 34,389,501 |
| 2025-08-08 | 2025-08-06 | 1.180 | 33,553,501 | -52,400 | 1.90% | 39,593,131 |
| 2025-08-07 | 2025-08-05 | 1.180 | 33,605,901 | +1,247,697 | 1.90% | 39,654,963 |
| 2025-08-06 | 2025-08-04 | 1.140 | 32,358,204 | -2,485,100 | 1.83% | 36,888,353 |
| 2025-08-05 | 2025-08-01 | 1.190 | 34,843,304 | -862,448 | 1.97% | 41,463,532 |
| 2025-08-04 | 2025-07-31 | 1.270 | 35,705,752 | +2,375,900 | 2.02% | 45,346,305 |
| 2025-08-01 | 2025-07-30 | 1.150 | 33,329,852 | +102,000 | 1.89% | 38,329,330 |
| 2025-07-31 | 2025-07-29 | 1.140 | 33,227,852 | -1,736,800 | 1.88% | 37,879,751 |
| 2025-07-30 | 2025-07-28 | 1.060 | 34,964,652 | +229,200 | 1.98% | 37,062,531 |
| 2025-07-29 | 2025-07-25 | 1.030 | 34,735,452 | -911,615 | 1.97% | 35,777,516 |
| 2025-07-28 | 2025-07-24 | 0.990 | 35,647,067 | +1,584,797 | 2.02% | 35,290,596 |
| 2025-07-25 | 2025-07-23 | 0.980 | 34,062,270 | -4,065,200 | 1.93% | 33,381,025 |
| 2025-07-24 | 2025-07-22 | 1.060 | 38,127,470 | -2,069,385 | 2.16% | 40,415,118 |
| 2025-07-23 | 2025-07-21 | 1.070 | 40,196,855 | -3,735,200 | 2.28% | 43,010,635 |
| 2025-07-22 | 2025-07-18 | 1.080 | 43,932,055 | -3,174,600 | 2.49% | 47,446,619 |
| 2025-07-21 | 2025-07-17 | 0.830 | 47,106,655 | -57,400 | 2.67% | 39,098,524 |
| 2025-07-18 | 2025-07-16 | 0.840 | 47,164,055 | +140,400 | 2.67% | 39,617,806 |
| 2025-07-17 | 2025-07-15 | 0.820 | 47,023,655 | +2,455,384 | 2.66% | 38,559,397 |
| 2025-07-16 | 2025-07-14 | 0.820 | 44,568,271 | -22,800 | 2.52% | 36,545,982 |
| 2025-07-15 | 2025-07-11 | 0.850 | 44,591,071 | -28,400 | 2.52% | 37,902,410 |
| 2025-07-14 | 2025-07-10 | 0.840 | 44,619,471 | +353,800 | 2.53% | 37,480,356 |
| 2025-07-11 | 2025-07-09 | 0.820 | 44,265,671 | -1,411,200 | 2.51% | 36,297,850 |
| 2025-07-10 | 2025-07-08 | 0.760 | 45,676,871 | -720,800 | 2.59% | 34,714,422 |
| 2025-07-09 | 2025-07-07 | 0.750 | 46,397,671 | -218,000 | 2.63% | 34,798,253 |
| 2025-07-08 | 2025-07-04 | 0.740 | 46,615,671 | -643,100 | 2.64% | 34,495,597 |
| 2025-07-07 | 2025-07-03 | 0.760 | 47,258,771 | -2,007,100 | 2.67% | 35,916,666 |
| 2025-07-04 | 2025-07-02 | 0.760 | 49,265,871 | -7,700 | 2.79% | 37,442,062 |
| 2025-07-03 | 2025-06-30 | 0.780 | 49,273,571 | -1,375,900 | 2.79% | 38,433,385 |
| 2025-07-02 | 2025-06-27 | 0.770 | 50,649,471 | -1,534,800 | 2.87% | 39,000,093 |
| 2025-06-30 | 2025-06-26 | 0.780 | 52,184,271 | -217,200 | 2.95% | 40,703,731 |
| 2025-06-27 | 2025-06-25 | 0.820 | 52,401,471 | -53,000 | 2.97% | 42,969,206 |
| 2025-06-26 | 2025-06-24 | 0.810 | 52,454,471 | +630,400 | 2.97% | 42,488,122 |
| 2025-06-25 | 2025-06-23 | 0.810 | 51,824,071 | -2,813,400 | 2.93% | 41,977,498 |
| 2025-06-24 | 2025-06-20 | 0.800 | 54,637,471 | +14,600 | 3.09% | 43,709,977 |
| 2025-06-23 | 2025-06-19 | 0.790 | 54,622,871 | -394,800 | 3.09% | 43,152,068 |
| 2025-06-20 | 2025-06-18 | 0.800 | 55,017,671 | -260,000 | 3.11% | 44,014,137 |
| 2025-06-19 | 2025-06-17 | 0.810 | 55,277,671 | +338,068 | 3.13% | 44,774,914 |
| 2025-06-18 | 2025-06-16 | 0.850 | 54,939,603 | -39,000 | 3.11% | 46,698,663 |
| 2025-06-17 | 2025-06-13 | 0.850 | 54,978,603 | +2,369,332 | 3.11% | 46,731,813 |
| 2025-06-16 | 2025-06-12 | 0.860 | 52,609,271 | -4,572,500 | 2.98% | 45,243,973 |
| 2025-06-13 | 2025-06-11 | 0.810 | 57,181,771 | +9,393,206 | 3.24% | 46,317,235 |
| 2025-06-12 | 2025-06-10 | 0.740 | 47,788,565 | -278,600 | 2.70% | 35,363,538 |
| 2025-06-11 | 2025-06-09 | 0.730 | 48,067,165 | -1,543,000 | 2.72% | 35,089,030 |
| 2025-06-10 | 2025-06-06 | 0.730 | 49,610,165 | +501,600 | 2.81% | 36,215,420 |
| 2025-06-09 | 2025-06-05 | 0.720 | 49,108,565 | -853,000 | 2.78% | 35,358,167 |
| 2025-06-06 | 2025-06-04 | 0.730 | 49,961,565 | +95,600 | 2.83% | 36,471,942 |
| 2025-06-05 | 2025-06-03 | 0.730 | 49,865,965 | +373,200 | 2.82% | 36,402,154 |
| 2025-06-04 | 2025-06-02 | 0.730 | 49,492,765 | -1,427,300 | 2.80% | 36,129,718 |
| 2025-06-03 | 2025-05-30 | 0.740 | 50,920,065 | +2,028,082 | 2.88% | 37,680,848 |
| 2025-06-02 | 2025-05-29 | 0.740 | 48,891,983 | -449,579 | 2.77% | 36,180,067 |
| 2025-05-30 | 2025-05-28 | 0.750 | 49,341,562 | -124,000 | 2.79% | 37,006,172 |
| 2025-05-29 | 2025-05-27 | 0.730 | 49,465,562 | -1,943,000 | 2.80% | 36,109,860 |
| 2025-05-28 | 2025-05-26 | 0.770 | 51,408,562 | +1,539,532 | 2.91% | 39,584,593 |
| 2025-05-27 | 2025-05-23 | 0.750 | 49,869,030 | +144,100 | 2.82% | 37,401,772 |
| 2025-05-26 | 2025-05-22 | 0.740 | 49,724,930 | -884,000 | 2.81% | 36,796,448 |
| 2025-05-23 | 2025-05-21 | 0.750 | 50,608,930 | -997,700 | 2.86% | 37,956,698 |
| 2025-05-22 | 2025-05-20 | 0.730 | 51,606,630 | +214,200 | 3.10% | 37,672,840 |
| 2025-05-21 | 2025-05-19 | 0.750 | 51,392,430 | +890,400 | 3.08% | 38,544,322 |
| 2025-05-20 | 2025-05-16 | 0.770 | 50,502,030 | +309,578 | 3.03% | 38,886,563 |
| 2025-05-19 | 2025-05-15 | 0.840 | 50,192,452 | -1,576,416 | 3.01% | 42,161,660 |
| 2025-05-16 | 2025-05-14 | 0.850 | 51,768,868 | +8,282,295 | 3.11% | 44,003,538 |
| 2025-05-15 | 2025-05-13 | 0.840 | 43,486,573 | +1,026,622 | 2.61% | 36,528,721 |
| 2025-05-14 | 2025-05-12 | 0.870 | 42,459,951 | +573,807 | 2.55% | 36,940,157 |
| 2025-05-13 | 2025-05-09 | 0.830 | 41,886,144 | -541,800 | 2.51% | 34,765,500 |
| 2025-05-12 | 2025-05-08 | 0.860 | 42,427,944 | -2,721,384 | 2.55% | 36,488,032 |
| 2025-05-09 | 2025-05-07 | 0.850 | 45,149,328 | -338,800 | 2.71% | 38,376,929 |
| 2025-05-08 | 2025-05-06 | 0.850 | 45,488,128 | -204,876 | 2.73% | 38,664,909 |
| 2025-05-07 | 2025-05-02 | 0.920 | 45,693,004 | +1,150,368 | 2.74% | 42,037,564 |
| 2025-05-06 | 2025-04-30 | 0.870 | 44,542,636 | +1,131,800 | 2.67% | 38,752,093 |
| 2025-05-02 | 2025-04-29 | 0.830 | 43,410,836 | -844,497 | 2.60% | 36,030,994 |
| 2025-04-30 | 2025-04-28 | 0.840 | 44,255,333 | -1,048,664 | 2.66% | 37,174,480 |
| 2025-04-29 | 2025-04-25 | 0.840 | 45,303,997 | +234,800 | 2.72% | 38,055,357 |
| 2025-04-28 | 2025-04-24 | 0.850 | 45,069,197 | -828,532 | 2.70% | 38,308,817 |
| 2025-04-25 | 2025-04-23 | 0.860 | 45,897,729 | +2,727,712 | 2.75% | 39,472,047 |
| 2025-04-24 | 2025-04-22 | 0.860 | 43,170,017 | -1,922,381 | 2.59% | 37,126,215 |
| 2025-04-23 | 2025-04-17 | 0.840 | 45,092,398 | +466,872 | 2.71% | 37,877,614 |
| 2025-04-22 | 2025-04-16 | 0.820 | 44,625,526 | -70,200 | 2.68% | 36,592,931 |
| 2025-04-17 | 2025-04-15 | 0.840 | 44,695,726 | -171,600 | 2.68% | 37,544,410 |
| 2025-04-16 | 2025-04-14 | 0.840 | 44,867,326 | +3,654,600 | 2.69% | 37,688,554 |
| 2025-04-15 | 2025-04-11 | 0.840 | 41,212,726 | +158,710 | 2.47% | 34,618,690 |
| 2025-04-14 | 2025-04-10 | 0.830 | 41,054,016 | -119,400 | 2.46% | 34,074,833 |
| 2025-04-11 | 2025-04-09 | 0.810 | 41,173,416 | -99,513 | 2.47% | 33,350,467 |
| 2025-04-10 | 2025-04-08 | 0.770 | 41,272,929 | +1,537,090 | 2.48% | 31,780,155 |
| 2025-04-09 | 2025-04-07 | 0.730 | 39,735,839 | +658,200 | 2.38% | 29,007,162 |
| 2025-04-08 | 2025-04-03 | 0.930 | 39,077,639 | +225,320 | 2.34% | 36,342,204 |
| 2025-04-07 | 2025-04-02 | 0.920 | 38,852,319 | -1,048,080 | 2.33% | 35,744,133 |
| 2025-04-03 | 2025-04-01 | 0.940 | 39,900,399 | +255,425 | 2.39% | 37,506,375 |
| 2025-04-02 | 2025-03-31 | 1.000 | 39,644,974 | -781,200 | 2.38% | 39,644,974 |
| 2025-04-01 | 2025-03-28 | 1.040 | 40,426,174 | -178,800 | 2.43% | 42,043,221 |
| 2025-03-31 | 2025-03-27 | 0.980 | 40,604,974 | +526,000 | 2.44% | 39,792,875 |
| 2025-03-28 | 2025-03-26 | 0.970 | 40,078,974 | +1,957,155 | 2.41% | 38,876,605 |
| 2025-03-27 | 2025-03-25 | 1.010 | 38,121,819 | -423,600 | 2.29% | 38,503,037 |
| 2025-03-26 | 2025-03-24 | 1.040 | 38,545,419 | -1,012,800 | 2.31% | 40,087,236 |
| 2025-03-25 | 2025-03-21 | 1.070 | 39,558,219 | +1,762,604 | 2.37% | 42,327,294 |
| 2025-03-24 | 2025-03-20 | 1.090 | 37,795,615 | -645,100 | 2.27% | 41,197,220 |
| 2025-03-21 | 2025-03-19 | 1.140 | 38,440,715 | +182,400 | 2.31% | 43,822,415 |
| 2025-03-20 | 2025-03-18 | 1.120 | 38,258,315 | +2,233,359 | 2.30% | 42,849,313 |
| 2025-03-19 | 2025-03-17 | 1.060 | 36,024,956 | +3,048,374 | 2.16% | 38,186,453 |
| 2025-03-18 | 2025-03-14 | 1.120 | 32,976,582 | -14,000 | 1.98% | 36,933,772 |
| 2025-03-17 | 2025-03-13 | 1.140 | 32,990,582 | +3,580,024 | 1.98% | 37,609,263 |
| 2025-03-14 | 2025-03-12 | 1.100 | 29,410,558 | +777,606 | 1.76% | 32,351,614 |
| 2025-03-13 | 2025-03-11 | 1.100 | 28,632,952 | +1,463,959 | 1.72% | 31,496,247 |
| 2025-03-12 | 2025-03-10 | 1.160 | 27,168,993 | +1,245,630 | 1.63% | 31,516,032 |
| 2025-03-11 | 2025-03-07 | 1.290 | 25,923,363 | -1,494,800 | 1.56% | 33,441,138 |
| 2025-03-10 | 2025-03-06 | 1.310 | 27,418,163 | -84,000 | 1.65% | 35,917,794 |
| 2025-03-07 | 2025-03-05 | 1.270 | 27,502,163 | -2,207,700 | 1.65% | 34,927,747 |
| 2025-03-06 | 2025-03-04 | 1.230 | 29,709,863 | -4,570,400 | 1.78% | 36,543,131 |
| 2025-03-05 | 2025-03-03 | 1.260 | 34,280,263 | -1,721,291 | 2.06% | 43,193,131 |
| 2025-03-04 | 2025-02-28 | 1.250 | 36,001,554 | +14,353,901 | 2.16% | 45,001,942 |
| 2025-03-03 | 2025-02-27 | 1.370 | 21,647,653 | -215,438 | 1.30% | 29,657,285 |
| 2025-02-28 | 2025-02-26 | 1.410 | 21,863,091 | -44,000 | 1.31% | 30,826,958 |
| 2025-02-27 | 2025-02-25 | 1.420 | 21,907,091 | -947,072 | 1.31% | 31,108,069 |
| 2025-02-26 | 2025-02-24 | 1.410 | 22,854,163 | +6,354,990 | 1.37% | 32,224,370 |
| 2025-02-25 | 2025-02-21 | 1.580 | 16,499,173 | -5,458,147 | 0.99% | 26,068,693 |
| 2025-02-24 | 2025-02-20 | 1.730 | 21,957,320 | -9,416,388 | 1.32% | 37,986,164 |
| 2025-02-21 | 2025-02-19 | 1.930 | 31,373,708 | +204,743 | 1.88% | 60,551,256 |
| 2025-02-20 | 2025-02-18 | 1.910 | 31,168,965 | +4,026,623 | 1.87% | 59,532,723 |
| 2025-02-19 | 2025-02-17 | 1.700 | 27,142,342 | -3,125,885 | 1.63% | 46,141,981 |
| 2025-02-18 | 2025-02-14 | 1.730 | 30,268,227 | +4,057,416 | 1.82% | 52,364,033 |
| 2025-02-17 | 2025-02-13 | 1.670 | 26,210,811 | -1,068,000 | 1.57% | 43,772,054 |
| 2025-02-14 | 2025-02-12 | 1.670 | 27,278,811 | -3,562,909 | 1.64% | 45,555,614 |
| 2025-02-13 | 2025-02-11 | 1.690 | 30,841,720 | +802,816 | 1.85% | 52,122,507 |
| 2025-02-12 | 2025-02-10 | 1.770 | 30,038,904 | -5,758,974 | 1.80% | 53,168,860 |
| 2025-02-11 | 2025-02-07 | 1.740 | 35,797,878 | +2,208,574 | 2.15% | 62,288,308 |
| 2025-02-10 | 2025-02-06 | 1.600 | 33,589,304 | +760,989 | 2.02% | 53,742,886 |
| 2025-02-07 | 2025-02-05 | 1.560 | 32,828,315 | -1,267,446 | 1.97% | 51,212,171 |
| 2025-02-06 | 2025-02-04 | 1.630 | 34,095,761 | +683,138 | 2.05% | 55,576,090 |
| 2025-02-05 | 2025-02-03 | 1.600 | 33,412,623 | +461,200 | 2.01% | 53,460,197 |
| 2025-02-04 | 2025-01-28 | 1.610 | 32,951,423 | +2,702,264 | 1.98% | 53,051,791 |
| 2025-02-03 | 2025-01-24 | 1.570 | 30,249,159 | +725,200 | 1.82% | 47,491,180 |
| 2025-01-27 | 2025-01-23 | 1.560 | 29,523,959 | +1,314,128 | 1.77% | 46,057,376 |
| 2025-01-24 | 2025-01-22 | 1.610 | 28,209,831 | -369,700 | 1.69% | 45,417,828 |
| 2025-01-23 | 2025-01-21 | 1.700 | 28,579,531 | +558,447 | 1.71% | 48,585,203 |
| 2025-01-22 | 2025-01-20 | 1.660 | 28,021,084 | +1,161,052 | 1.68% | 46,514,999 |
| 2025-01-21 | 2025-01-17 | 1.610 | 26,860,032 | +1,031,015 | 1.61% | 43,244,652 |
| 2025-01-20 | 2025-01-16 | 1.690 | 25,829,017 | +2,722,574 | 1.55% | 43,651,039 |
| 2025-01-17 | 2025-01-15 | 1.680 | 23,106,443 | -1,202,000 | 1.38% | 38,818,824 |
| 2025-01-16 | 2025-01-14 | 1.670 | 24,308,443 | +4,097,163 | 1.45% | 40,595,100 |
| 2025-01-15 | 2025-01-13 | 1.660 | 20,211,280 | +1,090,000 | 1.21% | 33,550,725 |
| 2025-01-14 | 2025-01-10 | 1.710 | 19,121,280 | -117,400 | 1.14% | 32,697,389 |
| 2025-01-13 | 2025-01-09 | 1.770 | 19,238,680 | -242,200 | 1.15% | 34,052,464 |
| 2025-01-10 | 2025-01-08 | 1.740 | 19,480,880 | +57,289 | 1.16% | 33,896,731 |
| 2025-01-09 | 2025-01-07 | 1.890 | 19,423,591 | +448,999 | 1.16% | 36,710,587 |
| 2025-01-08 | 2025-01-06 | 1.710 | 18,974,592 | -12,678,052 | 1.13% | 32,446,552 |
| 2025-01-07 | 2025-01-03 | 1.970 | 31,652,644 | -3,368,400 | 1.88% | 62,355,709 |
| 2025-01-06 | 2025-01-02 | 2.100 | 35,021,044 | -1,397,412 | 2.08% | 73,544,192 |
| 2025-01-03 | 2024-12-31 | 2.700 | 36,418,456 | +15,326,800 | 2.16% | 98,329,831 |
| 2025-01-02 | 2024-12-27 | 2.570 | 21,091,656 | -3,244,600 | 1.25% | 54,205,556 |
| 2024-12-30 | 2024-12-24 | 2.620 | 24,336,256 | -1,285,442 | 1.44% | 63,760,991 |
| 2024-12-27 | 2024-12-20 | 2.650 | 25,621,698 | +2,356,468 | 1.52% | 67,897,500 |
| 2024-12-23 | 2024-12-19 | 2.620 | 23,265,230 | -973,819 | 1.38% | 60,954,903 |
| 2024-12-20 | 2024-12-18 | 2.580 | 24,239,049 | +1,349,748 | 1.44% | 62,536,746 |
| 2024-12-19 | 2024-12-17 | 2.470 | 22,889,301 | +274,411 | 1.36% | 56,536,573 |
| 2024-12-18 | 2024-12-16 | 2.450 | 22,614,890 | -1,788,458 | 1.34% | 55,406,481 |
| 2024-12-17 | 2024-12-13 | 2.450 | 24,403,348 | +2,434,158 | 1.45% | 59,788,203 |
| 2024-12-16 | 2024-12-12 | 2.460 | 21,969,190 | -1,538,629 | 1.30% | 54,044,207 |
| 2024-12-13 | 2024-12-11 | 2.460 | 23,507,819 | +1,002,029 | 1.39% | 57,829,235 |
| 2024-12-12 | 2024-12-10 | 2.570 | 22,505,790 | +74,207 | 1.33% | 57,839,880 |
| 2024-12-11 | 2024-12-09 | 2.710 | 22,431,583 | +1,287,361 | 1.33% | 60,789,590 |
| 2024-12-10 | 2024-12-06 | 2.690 | 21,144,222 | -88,600 | 1.25% | 56,877,957 |
| 2024-12-09 | 2024-12-05 | 2.750 | 21,232,822 | -1,134,436 | 1.26% | 58,390,260 |
| 2024-12-06 | 2024-12-04 | 2.610 | 22,367,258 | +503,632 | 1.33% | 58,378,543 |
| 2024-12-05 | 2024-12-03 | 2.440 | 21,863,626 | -814,433 | 1.30% | 53,347,247 |
| 2024-12-04 | 2024-12-02 | 2.520 | 22,678,059 | +102,188 | 1.34% | 57,148,709 |
| 2024-12-03 | 2024-11-29 | 2.530 | 22,575,871 | -647,000 | 1.34% | 57,116,954 |
| 2024-12-02 | 2024-11-28 | 2.480 | 23,222,871 | +70,111 | 1.38% | 57,592,720 |
| 2024-11-29 | 2024-11-27 | 2.500 | 23,152,760 | -249,746 | 1.37% | 57,881,900 |
| 2024-11-28 | 2024-11-26 | 2.450 | 23,402,506 | -432,489 | 1.39% | 57,336,140 |
| 2024-11-27 | 2024-11-25 | 2.490 | 23,834,995 | -216,027 | 1.41% | 59,349,138 |
| 2024-11-26 | 2024-11-22 | 2.700 | 24,051,022 | +360,814 | 1.43% | 64,937,759 |
| 2024-11-25 | 2024-11-21 | 2.630 | 23,690,208 | -254,400 | 1.40% | 62,305,247 |
| 2024-11-22 | 2024-11-20 | 2.600 | 23,944,608 | +1,228,373 | 1.42% | 62,255,981 |
| 2024-11-21 | 2024-11-19 | 2.560 | 22,716,235 | -721,200 | 1.35% | 58,153,562 |
| 2024-11-20 | 2024-11-18 | 2.570 | 23,437,435 | +345,200 | 1.39% | 60,234,208 |
| 2024-11-19 | 2024-11-15 | 2.560 | 23,092,235 | -4,820,200 | 1.37% | 59,116,122 |
| 2024-11-18 | 2024-11-14 | 2.520 | 27,912,435 | +4,471,770 | 1.65% | 70,339,336 |
| 2024-11-15 | 2024-11-13 | 2.450 | 23,440,665 | -809,200 | 1.39% | 57,429,629 |
| 2024-11-14 | 2024-11-12 | 2.390 | 24,249,865 | -301,000 | 1.44% | 57,957,177 |
| 2024-11-13 | 2024-11-11 | 2.490 | 24,550,865 | -741,774 | 1.46% | 61,131,654 |
| 2024-11-12 | 2024-11-08 | 2.310 | 25,292,639 | +1,286,873 | 1.50% | 58,425,996 |
| 2024-11-11 | 2024-11-07 | 2.350 | 24,005,766 | +940,066 | 1.42% | 56,413,550 |
| 2024-11-08 | 2024-11-06 | 2.300 | 23,065,700 | -2,502,930 | 1.37% | 53,051,110 |
| 2024-11-07 | 2024-11-05 | 2.150 | 25,568,630 | -1,178,712 | 1.52% | 54,972,554 |
| 2024-11-06 | 2024-11-04 | 2.060 | 26,747,342 | -324,000 | 1.59% | 55,099,525 |
| 2024-11-05 | 2024-11-01 | 2.050 | 27,071,342 | +735,461 | 1.60% | 55,496,251 |
| 2024-11-04 | 2024-10-31 | 2.070 | 26,335,881 | +2,038,387 | 1.56% | 54,515,274 |
| 2024-11-01 | 2024-10-30 | 2.030 | 24,297,494 | +467,200 | 1.44% | 49,323,913 |
| 2024-10-31 | 2024-10-29 | 2.070 | 23,830,294 | +784,054 | 1.41% | 49,328,709 |
| 2024-10-30 | 2024-10-28 | 2.100 | 23,046,240 | +623,200 | 1.37% | 48,397,104 |
| 2024-10-29 | 2024-10-25 | 2.090 | 22,423,040 | +78,675 | 1.33% | 46,864,154 |
| 2024-10-28 | 2024-10-24 | 2.070 | 22,344,365 | -581,800 | 1.32% | 46,252,836 |
| 2024-10-25 | 2024-10-23 | 2.140 | 22,926,165 | -262,277 | 1.36% | 49,061,993 |
| 2024-10-24 | 2024-10-22 | 2.220 | 23,188,442 | -769,651 | 1.37% | 51,478,341 |
| 2024-10-23 | 2024-10-21 | 2.190 | 23,958,093 | +228,887 | 1.42% | 52,468,224 |
| 2024-10-22 | 2024-10-18 | 2.180 | 23,729,206 | -231,300 | 1.41% | 51,729,669 |
| 2024-10-21 | 2024-10-17 | 2.220 | 23,960,506 | -33,500 | 1.42% | 53,192,323 |
| 2024-10-18 | 2024-10-16 | 2.210 | 23,994,006 | +714,151 | 1.42% | 53,026,753 |
| 2024-10-17 | 2024-10-15 | 2.130 | 23,279,855 | +4,982,793 | 1.38% | 49,586,091 |
| 2024-10-16 | 2024-10-14 | 2.100 | 18,297,062 | +605,395 | 1.08% | 38,423,830 |
| 2024-10-15 | 2024-10-10 | 2.250 | 17,691,667 | -650,900 | 1.05% | 39,806,251 |
| 2024-10-14 | 2024-10-09 | 2.300 | 18,342,567 | -166,096 | 1.09% | 42,187,904 |
| 2024-10-10 | 2024-10-08 | 2.380 | 18,508,663 | -726,678 | 1.10% | 44,050,618 |
| 2024-10-09 | 2024-10-07 | 2.690 | 19,235,341 | +561,624 | 1.14% | 51,743,067 |
| 2024-10-08 | 2024-10-04 | 2.550 | 18,673,717 | +108,465 | 1.11% | 47,617,978 |
| 2024-10-07 | 2024-10-03 | 2.550 | 18,565,252 | -257,000 | 1.10% | 47,341,393 |
| 2024-10-04 | 2024-10-02 | 2.700 | 18,822,252 | -491,008 | 1.12% | 50,820,080 |
| 2024-10-03 | 2024-09-30 | 2.700 | 19,313,260 | -3,192,494 | 1.14% | 52,145,802 |
| 2024-10-02 | 2024-09-27 | 2.400 | 22,505,754 | -1,050,366 | 1.33% | 54,013,810 |
| 2024-09-30 | 2024-09-26 | 2.310 | 23,556,120 | +607,927 | 1.40% | 54,414,637 |
| 2024-09-27 | 2024-09-25 | 2.280 | 22,948,193 | -485,886 | 1.36% | 52,321,880 |
| 2024-09-26 | 2024-09-24 | 2.100 | 23,434,079 | -47,263 | 1.39% | 49,211,566 |
| 2024-09-25 | 2024-09-23 | 2.040 | 23,481,342 | -1,414,308 | 1.39% | 47,901,938 |
| 2024-09-24 | 2024-09-20 | 2.060 | 24,895,650 | +190,318 | 1.48% | 51,285,039 |
| 2024-09-23 | 2024-09-19 | 2.000 | 24,705,332 | +46,000 | 1.46% | 49,410,664 |
| 2024-09-20 | 2024-09-17 | 2.070 | 24,659,332 | -353,600 | 1.46% | 51,044,817 |
| 2024-09-19 | 2024-09-16 | 2.030 | 25,012,932 | -1,178,400 | 1.48% | 50,776,252 |
| 2024-09-17 | 2024-09-13 | 1.970 | 26,191,332 | -2,954,100 | 1.55% | 51,596,924 |
| 2024-09-16 | 2024-09-12 | 2.000 | 29,145,432 | -200,290 | 1.73% | 58,290,864 |
| 2024-09-13 | 2024-09-11 | 2.010 | 29,345,722 | -820,700 | 1.74% | 58,984,901 |
| 2024-09-12 | 2024-09-10 | 2.010 | 30,166,422 | -709,319 | 1.79% | 60,634,508 |
| 2024-09-11 | 2024-09-09 | 2.020 | 30,875,741 | -1,853,477 | 1.83% | 62,368,997 |
| 2024-09-10 | 2024-09-05 | 2.080 | 32,729,218 | -57,200 | 1.94% | 68,076,773 |
| 2024-09-09 | 2024-09-04 | 2.080 | 32,786,418 | -259,101 | 1.94% | 68,195,749 |
| 2024-09-05 | 2024-09-03 | 2.120 | 33,045,519 | -1,244,700 | 1.96% | 70,056,500 |
| 2024-09-04 | 2024-09-02 | 2.200 | 34,290,219 | -133,226 | 2.03% | 75,438,482 |
| 2024-09-03 | 2024-08-30 | 2.210 | 34,423,445 | -3,770,400 | 2.04% | 76,075,813 |
| 2024-09-02 | 2024-08-29 | 2.190 | 38,193,845 | +419,299 | 2.26% | 83,644,521 |
| 2024-08-30 | 2024-08-28 | 2.130 | 37,774,546 | -990,872 | 2.24% | 80,459,783 |
| 2024-08-29 | 2024-08-27 | 2.170 | 38,765,418 | +7,400,800 | 2.29% | 84,120,957 |
| 2024-08-28 | 2024-08-26 | 2.160 | 31,364,618 | -1,052,992 | 1.86% | 67,747,575 |
| 2024-08-27 | 2024-08-23 | 2.160 | 32,417,610 | -189,600 | 1.92% | 70,022,038 |
| 2024-08-26 | 2024-08-22 | 2.180 | 32,607,210 | -579,400 | 1.93% | 71,083,718 |
| 2024-08-23 | 2024-08-21 | 2.210 | 33,186,610 | -2,311,200 | 1.96% | 73,342,408 |
| 2024-08-22 | 2024-08-20 | 2.240 | 35,497,810 | +2,772,900 | 2.10% | 79,515,094 |
| 2024-08-21 | 2024-08-19 | 2.270 | 32,724,910 | -2,199,200 | 1.94% | 74,285,546 |
| 2024-08-20 | 2024-08-16 | 2.250 | 34,924,110 | +779,501 | 2.07% | 78,579,248 |
| 2024-08-19 | 2024-08-15 | 2.250 | 34,144,609 | -498,200 | 2.02% | 76,825,370 |
| 2024-08-16 | 2024-08-14 | 2.210 | 34,642,809 | +54,030 | 2.05% | 76,560,608 |
| 2024-08-15 | 2024-08-13 | 2.230 | 34,588,779 | +990,432 | 2.05% | 77,132,977 |
| 2024-08-14 | 2024-08-12 | 2.220 | 33,598,347 | -549,587 | 1.99% | 74,588,330 |
| 2024-08-13 | 2024-08-09 | 2.270 | 34,147,934 | +66,536 | 2.02% | 77,515,810 |
| 2024-08-12 | 2024-08-08 | 2.240 | 34,081,398 | -913,300 | 2.02% | 76,342,332 |
| 2024-08-09 | 2024-08-07 | 2.250 | 34,994,698 | +561,635 | 2.07% | 78,738,070 |
| 2024-08-08 | 2024-08-06 | 2.180 | 34,433,063 | -397,873 | 2.04% | 75,064,077 |
| 2024-08-07 | 2024-08-05 | 2.180 | 34,830,936 | -1,400,800 | 2.06% | 75,931,440 |
| 2024-08-06 | 2024-08-02 | 2.200 | 36,231,736 | -2,438,064 | 2.14% | 79,709,819 |
| 2024-08-05 | 2024-08-01 | 2.200 | 38,669,800 | -192,807 | 2.29% | 85,073,560 |
| 2024-08-02 | 2024-07-31 | 2.310 | 38,862,607 | +8,085,882 | 2.30% | 89,772,622 |
| 2024-08-01 | 2024-07-30 | 2.380 | 30,776,725 | +1,631,600 | 1.82% | 73,248,606 |
| 2024-07-31 | 2024-07-29 | 2.310 | 29,145,125 | +20,499,758 | 1.72% | 67,325,239 |
| 2024-07-30 | 2024-07-26 | 2.430 | 8,645,367 | -3,233,949 | 0.55% | 21,008,242 |
| 2024-07-29 | 2024-07-25 | 2.350 | 11,879,316 | -455,778 | 0.76% | 27,916,393 |
| 2024-07-26 | 2024-07-24 | 2.480 | 12,335,094 | +84,782 | 0.79% | 30,591,033 |
| 2024-07-25 | 2024-07-23 | 2.500 | 12,250,312 | +1,557,700 | 0.78% | 30,625,780 |
| 2024-07-24 | 2024-07-22 | 2.580 | 10,692,612 | -279,460 | 0.68% | 27,586,939 |
| 2024-07-23 | 2024-07-19 | 2.560 | 10,972,072 | -774,000 | 0.70% | 28,088,504 |
| 2024-07-22 | 2024-07-18 | 2.600 | 11,746,072 | -440,800 | 0.75% | 30,539,787 |
| 2024-07-19 | 2024-07-17 | 2.500 | 12,186,872 | -543,688 | 0.78% | 30,467,180 |
| 2024-07-18 | 2024-07-16 | 2.520 | 12,730,560 | +276,800 | 0.81% | 32,081,011 |
| 2024-07-17 | 2024-07-15 | 2.600 | 12,453,760 | -1,222,955 | 0.79% | 32,379,776 |
| 2024-07-16 | 2024-07-12 | 2.700 | 13,676,715 | +124,616 | 0.87% | 36,927,130 |
| 2024-07-15 | 2024-07-11 | 2.720 | 13,552,099 | +110,400 | 0.86% | 36,861,709 |
| 2024-07-12 | 2024-07-10 | 2.630 | 13,441,699 | +453,484 | 0.86% | 35,351,668 |
| 2024-07-11 | 2024-07-09 | 2.570 | 12,988,215 | -186,921 | 0.83% | 33,379,713 |
| 2024-07-10 | 2024-07-08 | 2.630 | 13,175,136 | +591,543 | 0.84% | 34,650,608 |
| 2024-07-09 | 2024-07-05 | 2.760 | 12,583,593 | -601,627 | 0.80% | 34,730,717 |
| 2024-07-08 | 2024-07-04 | 2.790 | 13,185,220 | -739,300 | 0.84% | 36,786,764 |
| 2024-07-05 | 2024-07-03 | 2.750 | 13,924,520 | -1,813,227 | 0.89% | 38,292,430 |
| 2024-07-04 | 2024-07-02 | 2.870 | 15,737,747 | -1,106,600 | 1.00% | 45,167,334 |
| 2024-07-03 | 2024-06-28 | 2.970 | 16,844,347 | +5,200 | 1.07% | 50,027,711 |
| 2024-07-02 | 2024-06-27 | 2.940 | 16,839,147 | -390,600 | 1.07% | 49,507,092 |
| 2024-06-28 | 2024-06-26 | 2.930 | 17,229,747 | -34,000 | 1.10% | 50,483,159 |
| 2024-06-27 | 2024-06-25 | 2.860 | 17,263,747 | -1,809,424 | 1.10% | 49,374,316 |
| 2024-06-26 | 2024-06-24 | 2.880 | 19,073,171 | +851,924 | 1.21% | 54,930,732 |
| 2024-06-25 | 2024-06-21 | 2.900 | 18,221,247 | -436,520 | 1.16% | 52,841,616 |
| 2024-06-24 | 2024-06-20 | 2.920 | 18,657,767 | -155,798 | 1.19% | 54,480,680 |
| 2024-06-21 | 2024-06-19 | 3.050 | 18,813,565 | +899,985 | 1.20% | 57,381,373 |
| 2024-06-20 | 2024-06-18 | 2.930 | 17,913,580 | +30,200 | 1.14% | 52,486,789 |
| 2024-06-19 | 2024-06-17 | 2.970 | 17,883,380 | -1,397,879 | 1.14% | 53,113,639 |
| 2024-06-18 | 2024-06-14 | 3.030 | 19,281,259 | +660,454 | 1.23% | 58,422,215 |
| 2024-06-17 | 2024-06-13 | 3.020 | 18,620,805 | -62,800 | 1.19% | 56,234,831 |
| 2024-06-14 | 2024-06-12 | 2.960 | 18,683,605 | -277,500 | 1.19% | 55,303,471 |
| 2024-06-13 | 2024-06-11 | 2.940 | 18,961,105 | +411,280 | 1.21% | 55,745,649 |
| 2024-06-12 | 2024-06-07 | 2.890 | 18,549,825 | +203,200 | 1.18% | 53,608,994 |
| 2024-06-11 | 2024-06-06 | 2.900 | 18,346,625 | +1,045,600 | 1.17% | 53,205,212 |
| 2024-06-07 | 2024-06-05 | 2.980 | 17,301,025 | -134,080 | 1.10% | 51,557,054 |
| 2024-06-06 | 2024-06-04 | 3.060 | 17,435,105 | -498,893 | 1.11% | 53,351,421 |
| 2024-06-05 | 2024-06-03 | 2.920 | 17,933,998 | +1,123,851 | 1.14% | 52,367,274 |
| 2024-06-04 | 2024-05-31 | 3.010 | 16,810,147 | -1,073,916 | 1.07% | 50,598,542 |
| 2024-06-03 | 2024-05-30 | 3.080 | 17,884,063 | -989,258 | 1.14% | 55,082,914 |
| 2024-05-31 | 2024-05-29 | 3.100 | 18,873,321 | -480,200 | 1.20% | 58,507,295 |
| 2024-05-30 | 2024-05-28 | 3.140 | 19,353,521 | -2,593,462 | 1.23% | 60,770,056 |
| 2024-05-29 | 2024-05-27 | 3.170 | 21,946,983 | -4,747,012 | 1.39% | 69,571,936 |
| 2024-05-28 | 2024-05-24 | 3.030 | 26,693,995 | -1,339,546 | 1.70% | 80,882,805 |
| 2024-05-27 | 2024-05-23 | 2.990 | 28,033,541 | -480,000 | 1.78% | 83,820,288 |
| 2024-05-24 | 2024-05-22 | 3.050 | 28,513,541 | +534,440 | 1.81% | 86,966,300 |
| 2024-05-23 | 2024-05-21 | 3.000 | 27,979,101 | +1,308,820 | 1.78% | 83,937,303 |
| 2024-05-22 | 2024-05-20 | 3.050 | 26,670,281 | +2,553,355 | 1.69% | 81,344,357 |
| 2024-05-21 | 2024-05-17 | 3.040 | 24,116,926 | -2,374,000 | 1.53% | 73,315,455 |
| 2024-05-20 | 2024-05-16 | 3.070 | 26,490,926 | -1,748,206 | 1.68% | 81,327,143 |
| 2024-05-17 | 2024-05-14 | 2.980 | 28,239,132 | -677,571 | 1.79% | 84,152,613 |
| 2024-05-16 | 2024-05-13 | 3.010 | 28,916,703 | +811,898 | 1.84% | 87,039,276 |
| 2024-05-14 | 2024-05-10 | 3.090 | 28,104,805 | -1,388,739 | 1.78% | 86,843,847 |
| 2024-05-13 | 2024-05-09 | 3.070 | 29,493,544 | -1,127,200 | 1.87% | 90,545,180 |
| 2024-05-10 | 2024-05-08 | 3.060 | 30,620,744 | +7,833,670 | 1.94% | 93,699,477 |
| 2024-05-09 | 2024-05-07 | 3.060 | 22,787,074 | -5,961,840 | 1.45% | 69,728,446 |
| 2024-05-08 | 2024-05-06 | 3.050 | 28,748,914 | -1,012,104 | 1.83% | 87,684,188 |
| 2024-05-07 | 2024-05-03 | 2.910 | 29,761,018 | -1,993,647 | 1.89% | 86,604,562 |
| 2024-05-06 | 2024-05-02 | 2.950 | 31,754,665 | +884,642 | 2.02% | 93,676,262 |
| 2024-05-03 | 2024-04-30 | 2.930 | 30,870,023 | -2,189,752 | 1.96% | 90,449,167 |
| 2024-05-02 | 2024-04-29 | 2.950 | 33,059,775 | -2,106,000 | 2.10% | 97,526,336 |
| 2024-04-30 | 2024-04-26 | 2.940 | 35,165,775 | +466,210 | 2.23% | 103,387,378 |
| 2024-04-29 | 2024-04-25 | 2.470 | 34,699,565 | +91,698 | 2.20% | 85,707,926 |
| 2024-04-26 | 2024-04-24 | 2.480 | 34,607,867 | +1,126,937 | 2.20% | 85,827,510 |
| 2024-04-25 | 2024-04-23 | 2.470 | 33,480,930 | +33,200 | 2.13% | 82,697,897 |
| 2024-04-24 | 2024-04-22 | 2.390 | 33,447,730 | -111,200 | 2.12% | 79,940,075 |
| 2024-04-23 | 2024-04-19 | 2.310 | 33,558,930 | -353,000 | 2.13% | 77,521,128 |
| 2024-04-22 | 2024-04-18 | 2.380 | 33,911,930 | -37,404 | 2.15% | 80,710,393 |
| 2024-04-19 | 2024-04-17 | 2.320 | 33,949,334 | +817,404 | 2.16% | 78,762,455 |
| 2024-04-18 | 2024-04-16 | 2.240 | 33,131,930 | +119,406 | 2.10% | 74,215,523 |
| 2024-04-17 | 2024-04-15 | 2.340 | 33,012,524 | -142,800 | 2.10% | 77,249,306 |
| 2024-04-16 | 2024-04-12 | 2.430 | 33,155,324 | -1,389,600 | 2.11% | 80,567,437 |
| 2024-04-15 | 2024-04-11 | 2.530 | 34,544,924 | -88,475 | 2.19% | 87,398,658 |
| 2024-04-12 | 2024-04-10 | 2.520 | 34,633,399 | +346,500 | 2.20% | 87,276,165 |
| 2024-04-11 | 2024-04-09 | 2.460 | 34,286,899 | +553,694 | 2.18% | 84,345,772 |
| 2024-04-10 | 2024-04-08 | 2.350 | 33,733,205 | -161,250 | 2.14% | 79,273,032 |
| 2024-04-09 | 2024-04-05 | 2.510 | 33,894,455 | +1,746,400 | 2.15% | 85,075,082 |
| 2024-04-08 | 2024-04-03 | 2.470 | 32,148,055 | -967,756 | 2.04% | 79,405,696 |
| 2024-04-05 | 2024-04-02 | 2.590 | 33,115,811 | -598,900 | 2.10% | 85,769,950 |
| 2024-04-03 | 2024-03-28 | 2.560 | 33,714,711 | -3,453,800 | 2.14% | 86,309,660 |
| 2024-04-02 | 2024-03-27 | 2.310 | 37,168,511 | +472,048 | 2.36% | 85,859,260 |
| 2024-03-28 | 2024-03-26 | 2.100 | 36,696,463 | -817,344 | 2.33% | 77,062,572 |
| 2024-03-27 | 2024-03-25 | 2.180 | 37,513,807 | -1,036,100 | 2.38% | 81,780,099 |
| 2024-03-26 | 2024-03-22 | 2.220 | 38,549,907 | +13,744 | 2.45% | 85,580,794 |
| 2024-03-25 | 2024-03-21 | 2.220 | 38,536,163 | -349,001 | 2.45% | 85,550,282 |
| 2024-03-22 | 2024-03-20 | 2.190 | 38,885,164 | -329,789 | 2.47% | 85,158,509 |
| 2024-03-21 | 2024-03-19 | 2.100 | 39,214,953 | +693,144 | 2.49% | 82,351,401 |
| 2024-03-20 | 2024-03-18 | 2.140 | 38,521,809 | +230,000 | 2.45% | 82,436,671 |
| 2024-03-19 | 2024-03-15 | 2.130 | 38,291,809 | -592,885 | 2.43% | 81,561,553 |
| 2024-03-18 | 2024-03-14 | 2.080 | 38,884,694 | -1,563,436 | 2.47% | 80,880,164 |
| 2024-03-15 | 2024-03-13 | 2.110 | 40,448,130 | -653,600 | 2.57% | 85,345,554 |
| 2024-03-14 | 2024-03-12 | 2.050 | 41,101,730 | -400,073 | 2.61% | 84,258,546 |
| 2024-03-13 | 2024-03-11 | 1.980 | 41,501,803 | -246,800 | 2.64% | 82,173,570 |
| 2024-03-12 | 2024-03-08 | 1.980 | 41,748,603 | -337,500 | 2.65% | 82,662,234 |
| 2024-03-11 | 2024-03-07 | 1.990 | 42,086,103 | -210,200 | 2.67% | 83,751,345 |
| 2024-03-08 | 2024-03-06 | 1.860 | 42,296,303 | +92,800 | 2.69% | 78,671,124 |
| 2024-03-07 | 2024-03-05 | 1.820 | 42,203,503 | -770,800 | 2.68% | 76,810,375 |
| 2024-03-06 | 2024-03-04 | 1.910 | 42,974,303 | -53,015 | 2.73% | 82,080,919 |
| 2024-03-05 | 2024-03-01 | 1.910 | 43,027,318 | -833,600 | 2.73% | 82,182,177 |
| 2024-03-04 | 2024-02-29 | 2.020 | 43,860,918 | +137,600 | 2.79% | 88,599,054 |
| 2024-03-01 | 2024-02-28 | 1.950 | 43,723,318 | -1,927,200 | 2.78% | 85,260,470 |
| 2024-02-29 | 2024-02-27 | 1.960 | 45,650,518 | +392,404 | 2.90% | 89,475,015 |
| 2024-02-28 | 2024-02-26 | 2.030 | 45,258,114 | -490,273 | 2.87% | 91,873,971 |
| 2024-02-27 | 2024-02-23 | 1.980 | 45,748,387 | -1,274,400 | 2.91% | 90,581,806 |
| 2024-02-26 | 2024-02-22 | 1.870 | 47,022,787 | -811,800 | 2.99% | 87,932,612 |
| 2024-02-23 | 2024-02-21 | 1.750 | 47,834,587 | +704,975 | 3.04% | 83,710,527 |
| 2024-02-22 | 2024-02-20 | 1.620 | 47,129,612 | +88,000 | 2.99% | 76,349,971 |
| 2024-02-21 | 2024-02-19 | 1.530 | 47,041,612 | +851,098 | 2.99% | 71,973,666 |
| 2024-02-20 | 2024-02-16 | 1.690 | 46,190,514 | +1,638,438 | 2.93% | 78,061,969 |
| 2024-02-19 | 2024-02-15 | 1.550 | 44,552,076 | +834,019 | 2.83% | 69,055,718 |
| 2024-02-16 | 2024-02-14 | 1.560 | 43,718,057 | -296,800 | 2.78% | 68,200,169 |
| 2024-02-15 | 2024-02-09 | 1.460 | 44,014,857 | -194,400 | 2.80% | 64,261,691 |
| 2024-02-14 | 2024-02-07 | 1.510 | 44,209,257 | -958,957 | 2.81% | 66,755,978 |
| 2024-02-08 | 2024-02-06 | 1.500 | 45,168,214 | +113,900 | 2.87% | 67,752,321 |
| 2024-02-07 | 2024-02-05 | 1.400 | 45,054,314 | +1,594,667 | 2.86% | 63,076,040 |
| 2024-02-06 | 2024-02-02 | 1.390 | 43,459,647 | -256,308 | 2.76% | 60,408,909 |
| 2024-02-05 | 2024-02-01 | 1.480 | 43,715,955 | +2,042,184 | 2.78% | 64,699,613 |
| 2024-02-02 | 2024-01-31 | 1.480 | 41,673,771 | +323,200 | 2.65% | 61,677,181 |
| 2024-02-01 | 2024-01-30 | 1.480 | 41,350,571 | +120,800 | 2.63% | 61,198,845 |
| 2024-01-31 | 2024-01-29 | 1.500 | 41,229,771 | +269,206 | 2.62% | 61,844,656 |
| 2024-01-30 | 2024-01-26 | 1.430 | 40,960,565 | +429,794 | 2.60% | 58,573,608 |
| 2024-01-29 | 2024-01-25 | 1.570 | 40,530,771 | -678,061 | 2.57% | 63,633,310 |
| 2024-01-26 | 2024-01-24 | 1.590 | 41,208,832 | -138,080 | 2.62% | 65,522,043 |
| 2024-01-25 | 2024-01-23 | 1.600 | 41,346,912 | -752,000 | 2.63% | 66,155,059 |
| 2024-01-24 | 2024-01-22 | 1.590 | 42,098,912 | +675,141 | 2.67% | 66,937,270 |
| 2024-01-23 | 2024-01-19 | 1.540 | 41,423,771 | -321,136 | 2.63% | 63,792,607 |
| 2024-01-22 | 2024-01-18 | 1.640 | 41,744,907 | +5,253,852 | 2.65% | 68,461,647 |
| 2024-01-19 | 2024-01-17 | 1.690 | 36,491,055 | +4,328 | 2.32% | 61,669,883 |
| 2024-01-18 | 2024-01-16 | 1.830 | 36,486,727 | +23,920 | 2.32% | 66,770,710 |
| 2024-01-17 | 2024-01-15 | 1.940 | 36,462,807 | -538,243 | 2.32% | 70,737,846 |
| 2024-01-16 | 2024-01-12 | 2.080 | 37,001,050 | -1,733,111 | 2.35% | 76,962,184 |
| 2024-01-15 | 2024-01-11 | 2.150 | 38,734,161 | +1,644,323 | 2.46% | 83,278,446 |
| 2024-01-12 | 2024-01-10 | 2.120 | 37,089,838 | -930,400 | 2.36% | 78,630,457 |
| 2024-01-11 | 2024-01-09 | 2.100 | 38,020,238 | +531,892 | 2.41% | 79,842,500 |
| 2024-01-10 | 2024-01-08 | 2.030 | 37,488,346 | -161,000 | 2.38% | 76,101,342 |
| 2024-01-09 | 2024-01-05 | 2.100 | 37,649,346 | -109,200 | 2.39% | 79,063,627 |
| 2024-01-08 | 2024-01-04 | 2.050 | 37,758,546 | -491,736 | 2.40% | 77,405,019 |
| 2024-01-05 | 2024-01-03 | 2.160 | 38,250,282 | +1,177,806 | 2.43% | 82,620,609 |
| 2024-01-04 | 2024-01-02 | 2.160 | 37,072,476 | +112,845 | 2.35% | 80,076,548 |
| 2024-01-03 | 2023-12-29 | 2.310 | 36,959,631 | +571,026 | 2.35% | 85,376,748 |
| 2024-01-02 | 2023-12-28 | 2.180 | 36,388,605 | +352,108 | 2.31% | 79,327,159 |
| 2023-12-29 | 2023-12-27 | 2.200 | 36,036,497 | +480,246 | 2.29% | 79,280,293 |
| 2023-12-28 | 2023-12-22 | 2.140 | 35,556,251 | -1,655,729 | 2.26% | 76,090,377 |
| 2023-12-27 | 2023-12-21 | 2.350 | 37,211,980 | -203,200 | 2.36% | 87,448,153 |
| 2023-12-22 | 2023-12-20 | 2.300 | 37,415,180 | +4,028,044 | 2.38% | 86,054,914 |
| 2023-12-21 | 2023-12-19 | 2.290 | 33,387,136 | -325,500 | 2.12% | 76,456,541 |
| 2023-12-20 | 2023-12-18 | 2.270 | 33,712,636 | -496,400 | 2.14% | 76,527,684 |
| 2023-12-19 | 2023-12-15 | 2.330 | 34,209,036 | +34,595 | 2.17% | 79,707,054 |
| 2023-12-18 | 2023-12-14 | 2.300 | 34,174,441 | -58,800 | 2.17% | 78,601,214 |
| 2023-12-15 | 2023-12-13 | 2.370 | 34,233,241 | -6,187,619 | 2.17% | 81,132,781 |
| 2023-12-14 | 2023-12-12 | 2.380 | 40,420,860 | +447,501 | 2.57% | 96,201,647 |
| 2023-12-13 | 2023-12-11 | 2.320 | 39,973,359 | +1,436,184 | 2.54% | 92,738,193 |
| 2023-12-12 | 2023-12-08 | 2.350 | 38,537,175 | -32,800 | 2.45% | 90,562,361 |
| 2023-12-11 | 2023-12-07 | 2.370 | 38,569,975 | -575,687 | 2.45% | 91,410,841 |
| 2023-12-08 | 2023-12-06 | 2.340 | 39,145,662 | -323,960 | 2.49% | 91,600,849 |
| 2023-12-07 | 2023-12-05 | 2.410 | 39,469,622 | -632,100 | 2.51% | 95,121,789 |
| 2023-12-06 | 2023-12-04 | 2.390 | 40,101,722 | -1,364,818 | 2.55% | 95,843,116 |
| 2023-12-05 | 2023-12-01 | 2.450 | 41,466,540 | -685,800 | 2.63% | 101,593,023 |
| 2023-12-04 | 2023-11-30 | 2.470 | 42,152,340 | -2,148,000 | 2.68% | 104,116,280 |
| 2023-12-01 | 2023-11-29 | 2.560 | 44,300,340 | +3,190,731 | 2.81% | 113,408,870 |
| 2023-11-30 | 2023-11-28 | 2.650 | 41,109,609 | -403,731 | 2.61% | 108,940,464 |
| 2023-11-29 | 2023-11-27 | 2.690 | 41,513,340 | +747,280 | 2.64% | 111,670,885 |
| 2023-11-28 | 2023-11-24 | 2.600 | 40,766,060 | -14,745,800 | 2.59% | 105,991,756 |
| 2023-11-27 | 2023-11-23 | 2.640 | 55,511,860 | -494,200 | 3.53% | 146,551,310 |
| 2023-11-24 | 2023-11-22 | 2.620 | 56,006,060 | -1,035,564 | 3.56% | 146,735,877 |
| 2023-11-23 | 2023-11-21 | 2.660 | 57,041,624 | -267,103 | 3.62% | 151,730,720 |
| 2023-11-22 | 2023-11-20 | 2.510 | 57,308,727 | -1,248,900 | 3.64% | 143,844,905 |
| 2023-11-21 | 2023-11-17 | 2.490 | 58,557,627 | +2,505,710 | 3.72% | 145,808,491 |
| 2023-11-20 | 2023-11-16 | 2.400 | 56,051,917 | +201,200 | 3.56% | 134,524,601 |
| 2023-11-17 | 2023-11-15 | 2.430 | 55,850,717 | +728,377 | 3.55% | 135,717,242 |
| 2023-11-16 | 2023-11-14 | 2.360 | 55,122,340 | +3,444,820 | 3.50% | 130,088,722 |
| 2023-11-15 | 2023-11-13 | 2.530 | 51,677,520 | -2,634,800 | 3.28% | 130,744,126 |
| 2023-11-14 | 2023-11-10 | 2.520 | 54,312,320 | -310,800 | 3.45% | 136,867,046 |
| 2023-11-13 | 2023-11-09 | 2.620 | 54,623,120 | +26,800 | 3.47% | 143,112,574 |
| 2023-11-10 | 2023-11-08 | 2.710 | 54,596,320 | +1,011,800 | 3.47% | 147,956,027 |
| 2023-11-09 | 2023-11-07 | 2.690 | 53,584,520 | -1,609,342 | 3.40% | 144,142,359 |
| 2023-11-08 | 2023-11-06 | 2.710 | 55,193,862 | +1,839,386 | 3.51% | 149,575,366 |
| 2023-11-07 | 2023-11-03 | 2.620 | 53,354,476 | +545,228 | 3.39% | 139,788,727 |
| 2023-11-06 | 2023-11-02 | 2.540 | 52,809,248 | +695,052 | 3.35% | 134,135,490 |
| 2023-11-03 | 2023-11-01 | 2.550 | 52,114,196 | +82,000 | 3.31% | 132,891,200 |
| 2023-11-02 | 2023-10-31 | 2.540 | 52,032,196 | -30,000 | 3.30% | 132,161,778 |
| 2023-11-01 | 2023-10-30 | 2.630 | 52,062,196 | -253,600 | 3.31% | 136,923,575 |
| 2023-10-31 | 2023-10-27 | 2.700 | 52,315,796 | -1,648,757 | 3.32% | 141,252,649 |
| 2023-10-30 | 2023-10-26 | 2.680 | 53,964,553 | +1,030,444 | 3.43% | 144,625,002 |
| 2023-10-27 | 2023-10-25 | 2.590 | 52,934,109 | -471,200 | 3.36% | 137,099,342 |
| 2023-10-26 | 2023-10-24 | 2.690 | 53,405,309 | -410,836 | 3.39% | 143,660,281 |
| 2023-10-25 | 2023-10-20 | 2.700 | 53,816,145 | -885,652 | 3.42% | 145,303,592 |
| 2023-10-24 | 2023-10-19 | 2.800 | 54,701,797 | +525,600 | 3.47% | 153,165,032 |
| 2023-10-20 | 2023-10-18 | 2.860 | 54,176,197 | +876,395 | 3.44% | 154,943,923 |
| 2023-10-19 | 2023-10-17 | 2.780 | 53,299,802 | +461,961 | 3.39% | 148,173,450 |
| 2023-10-18 | 2023-10-16 | 2.670 | 52,837,841 | -4,658,751 | 3.36% | 141,077,035 |
| 2023-10-17 | 2023-10-13 | 2.840 | 57,496,592 | +1,504,360 | 3.65% | 163,290,321 |
| 2023-10-16 | 2023-10-12 | 2.930 | 55,992,232 | -3,686,114 | 3.56% | 164,057,240 |
| 2023-10-13 | 2023-10-11 | 3.060 | 59,678,346 | +2,128,459 | 3.79% | 182,615,739 |
| 2023-10-12 | 2023-10-10 | 3.060 | 57,549,887 | +1,001,277 | 3.65% | 176,102,654 |
| 2023-10-11 | 2023-10-09 | 3.030 | 56,548,610 | +2,790,840 | 3.59% | 171,342,288 |
| 2023-10-10 | 2023-10-06 | 3.020 | 53,757,770 | +359,313 | 3.41% | 162,348,465 |
| 2023-10-09 | 2023-10-05 | 2.930 | 53,398,457 | -202,800 | 3.39% | 156,457,479 |
| 2023-10-06 | 2023-10-04 | 3.030 | 53,601,257 | +263,367 | 3.40% | 162,411,809 |
| 2023-10-05 | 2023-10-03 | 2.990 | 53,337,890 | -11,760 | 3.39% | 159,480,291 |
| 2023-10-04 | 2023-09-29 | 3.060 | 53,349,650 | +568,243 | 3.39% | 163,249,929 |
| 2023-10-03 | 2023-09-28 | 3.030 | 52,781,407 | -12,800 | 3.35% | 159,927,663 |
| 2023-09-29 | 2023-09-27 | 3.050 | 52,794,207 | +381,656 | 3.35% | 161,022,331 |
| 2023-09-28 | 2023-09-26 | 3.050 | 52,412,551 | -2,689,753 | 3.33% | 159,858,281 |
| 2023-09-27 | 2023-09-25 | 3.140 | 55,102,304 | -1,418,845 | 3.50% | 173,021,235 |
| 2023-09-26 | 2023-09-22 | 3.250 | 56,521,149 | -4,101,613 | 3.59% | 183,693,734 |
| 2023-09-25 | 2023-09-21 | 3.110 | 60,622,762 | -38,920 | 3.85% | 188,536,790 |
| 2023-09-22 | 2023-09-20 | 3.100 | 60,661,682 | -414,278 | 3.85% | 188,051,214 |
| 2023-09-21 | 2023-09-19 | 3.170 | 61,075,960 | -1,450,400 | 3.88% | 193,610,793 |
| 2023-09-20 | 2023-09-18 | 3.200 | 62,526,360 | -180,401 | 3.97% | 200,084,352 |
| 2023-09-19 | 2023-09-15 | 3.200 | 62,706,761 | +543,352 | 3.98% | 200,661,635 |
| 2023-09-18 | 2023-09-14 | 3.190 | 62,163,409 | +864,265 | 3.95% | 198,301,275 |
| 2023-09-15 | 2023-09-13 | 3.250 | 61,299,144 | -166,639 | 3.89% | 199,222,218 |
| 2023-09-14 | 2023-09-12 | 3.270 | 61,465,783 | +698,155 | 3.90% | 200,993,110 |
| 2023-09-13 | 2023-09-11 | 3.300 | 60,767,628 | -246,040 | 3.86% | 200,533,172 |
| 2023-09-12 | 2023-09-07 | 3.390 | 61,013,668 | -103,800 | 3.87% | 206,836,335 |
| 2023-09-11 | 2023-09-06 | 3.290 | 61,117,468 | -5,203 | 3.88% | 201,076,470 |
| 2023-09-07 | 2023-09-05 | 3.220 | 61,122,671 | +1,634,840 | 3.88% | 196,815,001 |
| 2023-09-06 | 2023-09-04 | 3.230 | 59,487,831 | -1,535,731 | 3.78% | 192,145,694 |
| 2023-09-05 | 2023-08-31 | 3.290 | 61,023,562 | -109,200 | 3.88% | 200,767,519 |
| 2023-09-04 | 2023-08-30 | 3.060 | 61,132,762 | -1,500,075 | 3.88% | 187,066,252 |
| 2023-08-31 | 2023-08-29 | 3.050 | 62,632,837 | -1,369,956 | 3.98% | 191,030,153 |
| 2023-08-30 | 2023-08-28 | 2.940 | 64,002,793 | -965,950 | 4.06% | 188,168,211 |
| 2023-08-29 | 2023-08-25 | 2.940 | 64,968,743 | +126,402 | 4.13% | 191,008,104 |
| 2023-08-28 | 2023-08-24 | 3.060 | 64,842,341 | -1,150,935 | 4.12% | 198,417,563 |
| 2023-08-25 | 2023-08-23 | 2.950 | 65,993,276 | -257,349 | 4.19% | 194,680,164 |
| 2023-08-24 | 2023-08-22 | 2.940 | 66,250,625 | -543,734 | 4.21% | 194,776,838 |
| 2023-08-23 | 2023-08-21 | 2.960 | 66,794,359 | +312,800 | 4.24% | 197,711,303 |
| 2023-08-22 | 2023-08-18 | 3.050 | 66,481,559 | -1,199,654 | 4.22% | 202,768,755 |
| 2023-08-21 | 2023-08-17 | 3.130 | 67,681,213 | -170,397 | 4.30% | 211,842,197 |
| 2023-08-18 | 2023-08-16 | 3.000 | 67,851,610 | -154,800 | 4.31% | 203,554,830 |
| 2023-08-17 | 2023-08-15 | 2.990 | 68,006,410 | -1,763,828 | 4.32% | 203,339,166 |
| 2023-08-16 | 2023-08-14 | 3.140 | 69,770,238 | +2,815,206 | 4.43% | 219,078,547 |
| 2023-08-15 | 2023-08-11 | 3.200 | 66,955,032 | +2,358,322 | 4.25% | 214,256,102 |
| 2023-08-14 | 2023-08-10 | 3.260 | 64,596,710 | -4,947,615 | 4.10% | 210,585,275 |
| 2023-08-11 | 2023-08-09 | 3.260 | 69,544,325 | +4,526,479 | 4.42% | 226,714,500 |
| 2023-08-10 | 2023-08-08 | 3.300 | 65,017,846 | +5,013,718 | 4.13% | 214,558,892 |
| 2023-08-09 | 2023-08-07 | 3.500 | 60,004,128 | +2,359,821 | 3.81% | 210,014,448 |
| 2023-08-08 | 2023-08-04 | 3.510 | 57,644,307 | -19,039 | 3.66% | 202,331,518 |
| 2023-08-07 | 2023-08-03 | 3.630 | 57,663,346 | -1,315,000 | 3.66% | 209,317,946 |
| 2023-08-04 | 2023-08-02 | 3.660 | 58,978,346 | -109,505 | 3.75% | 215,860,746 |
| 2023-08-03 | 2023-08-01 | 3.660 | 59,087,851 | +321,857 | 3.75% | 216,261,535 |
| 2023-08-02 | 2023-07-31 | 3.590 | 58,765,994 | -1,896,887 | 3.73% | 210,969,918 |
| 2023-08-01 | 2023-07-28 | 3.580 | 60,662,881 | +3,330,039 | 3.85% | 217,173,114 |
| 2023-07-31 | 2023-07-27 | 3.590 | 57,332,842 | -1,011,800 | 3.64% | 205,824,903 |
| 2023-07-28 | 2023-07-26 | 3.560 | 58,344,642 | +660,800 | 3.71% | 207,706,926 |
| 2023-07-27 | 2023-07-25 | 3.570 | 57,683,842 | -4,171,400 | 3.66% | 205,931,316 |
| 2023-07-26 | 2023-07-24 | 3.500 | 61,855,242 | -133,636,319 | 3.93% | 216,493,347 |
| 2023-07-25 | 2023-07-21 | 3.450 | 195,491,561 | -17,749,256 | 12.42% | 674,445,885 |
| 2023-07-24 | 2023-07-20 | 3.400 | 213,240,817 | -1,565,279 | 13.54% | 725,018,778 |
| 2023-07-21 | 2023-07-19 | 3.130 | 214,806,096 | +13,760,170 | 13.64% | 672,343,080 |
| 2023-07-20 | 2023-07-18 | 3.060 | 201,045,926 | +14,210,773 | 12.77% | 615,200,534 |
| 2023-07-19 | 2023-07-14 | 3.110 | 186,835,153 | +61,425,458 | 11.87% | 581,057,326 |
| 2023-07-18 | 2023-07-13 | 3.150 | 125,409,695 | +46,793,020 | 7.96% | 395,040,539 |
| 2023-07-14 | 2023-07-12 | 3.100 | 78,616,675 | +13,491,818 | 5.57% | 243,711,692 |
| 2023-07-13 | 2023-07-11 | 3.210 | 65,124,857 | -12,304,640 | 4.62% | 209,050,791 |
| 2023-07-12 | 2023-07-10 | 3.380 | 77,429,497 | -793,414 | 5.49% | 261,711,700 |
| 2023-07-11 | 2023-07-07 | 3.540 | 78,222,911 | -342,040 | 5.55% | 276,909,105 |
| 2023-07-10 | 2023-07-06 | 3.550 | 78,564,951 | +942,640 | 5.57% | 278,905,576 |
| 2023-07-07 | 2023-07-05 | 3.700 | 77,622,311 | +342,120 | 5.50% | 287,202,551 |
| 2023-07-06 | 2023-07-04 | 3.630 | 77,280,191 | -484,831 | 5.48% | 280,527,093 |
| 2023-07-05 | 2023-07-03 | 3.490 | 77,765,022 | -527,853 | 5.51% | 271,399,927 |
| 2023-07-04 | 2023-06-30 | 3.460 | 78,292,875 | -1,203,118 | 5.55% | 270,893,348 |
| 2023-07-03 | 2023-06-29 | 3.570 | 79,495,993 | -2,800 | 5.64% | 283,800,695 |
| 2023-06-30 | 2023-06-28 | 3.520 | 79,498,793 | -2,259,644 | 5.64% | 279,835,751 |
| 2023-06-29 | 2023-06-27 | 3.430 | 81,758,437 | +169,026 | 5.80% | 280,431,439 |
| 2023-06-28 | 2023-06-26 | 3.300 | 81,589,411 | -504,400 | 5.78% | 269,245,056 |
| 2023-06-27 | 2023-06-23 | 3.200 | 82,093,811 | +417,199 | 5.82% | 262,700,195 |
| 2023-06-26 | 2023-06-21 | 3.240 | 81,676,612 | -1,674,244 | 5.79% | 264,632,223 |
| 2023-06-23 | 2023-06-20 | 3.340 | 83,350,856 | -34,399 | 5.91% | 278,391,859 |
| 2023-06-21 | 2023-06-19 | 3.570 | 83,385,255 | -769,000 | 5.91% | 297,685,360 |
| 2023-06-20 | 2023-06-16 | 3.720 | 84,154,255 | +1,126,615 | 5.97% | 313,053,829 |
| 2023-06-19 | 2023-06-15 | 3.500 | 83,027,640 | -439,371 | 5.89% | 290,596,740 |
| 2023-06-16 | 2023-06-14 | 3.400 | 83,467,011 | -723,600 | 5.92% | 283,787,837 |
| 2023-06-15 | 2023-06-13 | 3.320 | 84,190,611 | +3,416,400 | 5.97% | 279,512,829 |
| 2023-06-14 | 2023-06-12 | 3.130 | 80,774,211 | +47,600 | 5.73% | 252,823,280 |
| 2023-06-13 | 2023-06-09 | 3.100 | 80,726,611 | +258,688 | 5.72% | 250,252,494 |
| 2023-06-12 | 2023-06-08 | 3.060 | 80,467,923 | +2,332,802 | 5.71% | 246,231,844 |
| 2023-06-09 | 2023-06-07 | 3.330 | 78,135,121 | +720,312 | 5.54% | 260,189,953 |
| 2023-06-08 | 2023-06-06 | 3.340 | 77,414,809 | +1,872,304 | 5.49% | 258,565,462 |
| 2023-06-07 | 2023-06-05 | 3.330 | 75,542,505 | +728,200 | 5.36% | 251,556,542 |
| 2023-06-06 | 2023-06-02 | 3.160 | 74,814,305 | +2,713,162 | 5.30% | 236,413,204 |
| 2023-06-05 | 2023-06-01 | 2.990 | 72,101,143 | +274,400 | 5.11% | 215,582,418 |
| 2023-06-02 | 2023-05-31 | 3.000 | 71,826,743 | -3,063,679 | 5.09% | 215,480,229 |
| 2023-06-01 | 2023-05-30 | 2.990 | 74,890,422 | +740,911 | 5.31% | 223,922,362 |
| 2023-05-31 | 2023-05-29 | 2.880 | 74,149,511 | +560,200 | 5.26% | 213,550,592 |
| 2023-05-30 | 2023-05-25 | 2.870 | 73,589,311 | +1,080,400 | 5.22% | 211,201,323 |
| 2023-05-29 | 2023-05-24 | 2.920 | 72,508,911 | -222,800 | 5.14% | 211,726,020 |
| 2023-05-25 | 2023-05-23 | 2.950 | 72,731,711 | -29,801 | 5.16% | 214,558,547 |
| 2023-05-24 | 2023-05-22 | 3.000 | 72,761,512 | -484,249 | 5.16% | 218,284,536 |
| 2023-05-23 | 2023-05-19 | 3.020 | 73,245,761 | -819,018 | 5.19% | 221,202,198 |
| 2023-05-22 | 2023-05-18 | 3.100 | 74,064,779 | -3,321,236 | 5.25% | 229,600,815 |
| 2023-05-19 | 2023-05-17 | 3.090 | 77,386,015 | +1,179,135 | 5.49% | 239,122,786 |
| 2023-05-18 | 2023-05-16 | 3.170 | 76,206,880 | -2,064,400 | 5.40% | 241,575,810 |
| 2023-05-17 | 2023-05-15 | 3.180 | 78,271,280 | -957,808 | 5.55% | 248,902,670 |
| 2023-05-16 | 2023-05-12 | 3.270 | 79,229,088 | +928,400 | 5.62% | 259,079,118 |
| 2023-05-15 | 2023-05-11 | 3.310 | 78,300,688 | -279,200 | 5.55% | 259,175,277 |
| 2023-05-12 | 2023-05-10 | 3.270 | 78,579,888 | -1,999,574 | 5.57% | 256,956,234 |
| 2023-05-11 | 2023-05-09 | 3.270 | 80,579,462 | -47,200 | 5.71% | 263,494,841 |
| 2023-05-10 | 2023-05-08 | 3.370 | 80,626,662 | +240,500 | 5.72% | 271,711,851 |
| 2023-05-09 | 2023-05-05 | 3.440 | 80,386,162 | -1,395,184 | 5.70% | 276,528,397 |
| 2023-05-08 | 2023-05-04 | 3.470 | 81,781,346 | -325,200 | 5.80% | 283,781,271 |
| 2023-05-05 | 2023-05-03 | 3.460 | 82,106,546 | +347,516 | 5.82% | 284,088,649 |
| 2023-05-04 | 2023-05-02 | 3.550 | 81,759,030 | -48,266 | 5.80% | 290,244,556 |
| 2023-05-03 | 2023-04-28 | 3.560 | 81,807,296 | -168,000 | 5.80% | 291,233,974 |
| 2023-05-02 | 2023-04-27 | 3.510 | 81,975,296 | +865,214 | 5.81% | 287,733,289 |
| 2023-04-28 | 2023-04-26 | 3.520 | 81,110,082 | +831,586 | 5.75% | 285,507,489 |
| 2023-04-27 | 2023-04-25 | 3.510 | 80,278,496 | -120,400 | 5.69% | 281,777,521 |
| 2023-04-26 | 2023-04-24 | 3.630 | 80,398,896 | -571,600 | 5.70% | 291,847,992 |
| 2023-04-25 | 2023-04-21 | 3.610 | 80,970,496 | +568,400 | 5.74% | 292,303,491 |
| 2023-04-24 | 2023-04-20 | 3.680 | 80,402,096 | +832,400 | 5.70% | 295,879,713 |
| 2023-04-21 | 2023-04-19 | 3.630 | 79,569,696 | -2,524,800 | 5.64% | 288,837,996 |
| 2023-04-20 | 2023-04-18 | 3.890 | 82,094,496 | +2,808,467 | 5.82% | 319,347,589 |
| 2023-04-19 | 2023-04-17 | 3.810 | 79,286,029 | +75,533 | 5.62% | 302,079,770 |
| 2023-04-18 | 2023-04-14 | 3.980 | 79,210,496 | +822,910 | 5.62% | 315,257,774 |
| 2023-04-17 | 2023-04-13 | 3.950 | 78,387,586 | +70,000 | 5.56% | 309,630,965 |
| 2023-04-14 | 2023-04-12 | 4.010 | 78,317,586 | +405,190 | 5.55% | 314,053,520 |
| 2023-04-13 | 2023-04-11 | 3.990 | 77,912,396 | -1,183,640 | 5.52% | 310,870,460 |
| 2023-04-12 | 2023-04-06 | 4.160 | 79,096,036 | -230,400 | 5.61% | 329,039,510 |
| 2023-04-11 | 2023-04-04 | 4.170 | 79,326,436 | +1,312,654 | 5.62% | 330,791,238 |
| 2023-04-06 | 2023-04-03 | 4.390 | 78,013,782 | +46,505 | 5.53% | 342,480,503 |
| 2023-04-04 | 2023-03-31 | 4.360 | 77,967,277 | +483,360 | 5.53% | 339,937,328 |
| 2023-04-03 | 2023-03-30 | 4.250 | 77,483,917 | -981,020 | 5.49% | 329,306,647 |
| 2023-03-31 | 2023-03-29 | 4.240 | 78,464,937 | -1,559,598 | 5.56% | 332,691,333 |
| 2023-03-30 | 2023-03-28 | 4.000 | 80,024,535 | -972,597 | 5.67% | 320,098,140 |
| 2023-03-29 | 2023-03-27 | 3.660 | 80,997,132 | +6,173,500 | 5.74% | 296,449,503 |
| 2023-03-28 | 2023-03-24 | 3.850 | 74,823,632 | -3,233,535 | 5.31% | 288,070,983 |
| 2023-03-27 | 2023-03-23 | 4.010 | 78,057,167 | -3,506,400 | 5.53% | 313,009,240 |
| 2023-03-24 | 2023-03-22 | 3.900 | 81,563,567 | +565,087 | 5.78% | 318,097,911 |
| 2023-03-23 | 2023-03-21 | 3.900 | 80,998,480 | -548,570 | 5.74% | 315,894,072 |
| 2023-03-22 | 2023-03-20 | 3.760 | 81,547,050 | -1,055,073 | 5.78% | 306,616,908 |
| 2023-03-21 | 2023-03-17 | 3.700 | 82,602,123 | +908,448 | 5.86% | 305,627,855 |
| 2023-03-20 | 2023-03-16 | 3.620 | 81,693,675 | -300,000 | 5.79% | 295,731,104 |
| 2023-03-17 | 2023-03-15 | 3.650 | 81,993,675 | +267,383 | 5.81% | 299,276,914 |
| 2023-03-16 | 2023-03-14 | 3.630 | 81,726,292 | +227,200 | 5.79% | 296,666,440 |
| 2023-03-15 | 2023-03-13 | 3.630 | 81,499,092 | -2,000 | 5.78% | 295,841,704 |
| 2023-03-14 | 2023-03-10 | 3.560 | 81,501,092 | +228,527 | 5.78% | 290,143,888 |
| 2023-03-13 | 2023-03-09 | 3.590 | 81,272,565 | -27,600 | 5.76% | 291,768,508 |
| 2023-03-10 | 2023-03-08 | 3.630 | 81,300,165 | -888,800 | 5.76% | 295,119,599 |
| 2023-03-09 | 2023-03-07 | 3.620 | 82,188,965 | -951,135 | 5.83% | 297,524,053 |
| 2023-03-08 | 2023-03-06 | 3.770 | 83,140,100 | +940,400 | 5.89% | 313,438,177 |
| 2023-03-07 | 2023-03-03 | 3.780 | 82,199,700 | +269,700 | 5.83% | 310,714,866 |
| 2023-03-06 | 2023-03-02 | 3.720 | 81,930,000 | +837,521 | 5.81% | 304,779,600 |
| 2023-03-03 | 2023-03-01 | 3.700 | 81,092,479 | +1,737,152 | 5.75% | 300,042,172 |
| 2023-03-02 | 2023-02-28 | 3.580 | 79,355,327 | +202,600 | 5.63% | 284,092,071 |
| 2023-03-01 | 2023-02-27 | 3.670 | 79,152,727 | -228,400 | 5.61% | 290,490,508 |
| 2023-02-28 | 2023-02-24 | 3.810 | 79,381,127 | -439,000 | 5.63% | 302,442,094 |
| 2023-02-27 | 2023-02-23 | 3.940 | 79,820,127 | -1,297,600 | 5.66% | 314,491,300 |
| 2023-02-24 | 2023-02-22 | 3.850 | 81,117,727 | -4,244,296 | 5.75% | 312,303,249 |
| 2023-02-23 | 2023-02-21 | 3.900 | 85,362,023 | -3,172,703 | 6.05% | 332,911,890 |
| 2023-02-22 | 2023-02-20 | 4.000 | 88,534,726 | -246,400 | 6.28% | 354,138,904 |
| 2023-02-21 | 2023-02-17 | 3.900 | 88,781,126 | +5,909,262 | 6.29% | 346,246,391 |
| 2023-02-20 | 2023-02-16 | 3.970 | 82,871,864 | -319,200 | 5.88% | 329,001,300 |
| 2023-02-17 | 2023-02-15 | 3.970 | 83,191,064 | -238,800 | 5.90% | 330,268,524 |
| 2023-02-16 | 2023-02-14 | 4.010 | 83,429,864 | -461,637 | 5.92% | 334,553,755 |
| 2023-02-15 | 2023-02-13 | 4.090 | 83,891,501 | -372,367 | 5.95% | 343,116,239 |
| 2023-02-14 | 2023-02-10 | 4.030 | 84,263,868 | -465,070 | 5.97% | 339,583,388 |
| 2023-02-13 | 2023-02-09 | 4.210 | 84,728,938 | -178,000 | 6.01% | 356,708,829 |
| 2023-02-10 | 2023-02-08 | 4.090 | 84,906,938 | -10,620 | 6.02% | 347,269,376 |
| 2023-02-09 | 2023-02-07 | 4.250 | 84,917,558 | -201,200 | 6.02% | 360,899,622 |
| 2023-02-08 | 2023-02-06 | 4.310 | 85,118,758 | -9,159,305 | 6.04% | 366,861,847 |
| 2023-02-07 | 2023-02-03 | 4.510 | 94,278,063 | +63,392 | 6.68% | 425,194,064 |
| 2023-02-06 | 2023-02-02 | 4.480 | 94,214,671 | +650,743 | 6.68% | 422,081,726 |
| 2023-02-03 | 2023-02-01 | 4.110 | 93,563,928 | -1,438,373 | 6.63% | 384,547,744 |
| 2023-02-02 | 2023-01-31 | 3.930 | 95,002,301 | +686,095 | 6.74% | 373,359,043 |
| 2023-02-01 | 2023-01-30 | 3.950 | 94,316,206 | +28,400 | 6.69% | 372,549,014 |
| 2023-01-31 | 2023-01-27 | 4.160 | 94,287,806 | -526,540 | 6.69% | 392,237,273 |
| 2023-01-30 | 2023-01-26 | 4.180 | 94,814,346 | +1,174,194 | 6.72% | 396,323,966 |
| 2023-01-27 | 2023-01-20 | 4.090 | 93,640,152 | +28,600 | 6.64% | 382,988,222 |
| 2023-01-26 | 2023-01-19 | 4.090 | 93,611,552 | -267,000 | 6.64% | 382,871,248 |
| 2023-01-20 | 2023-01-18 | 4.240 | 93,878,552 | -13,400 | 6.66% | 398,045,060 |
| 2023-01-19 | 2023-01-17 | 4.140 | 93,891,952 | +131,000 | 6.66% | 388,712,681 |
| 2023-01-18 | 2023-01-16 | 4.110 | 93,760,952 | -933,855 | 6.65% | 385,357,513 |
| 2023-01-17 | 2023-01-13 | 4.240 | 94,694,807 | +268,591 | 6.71% | 401,505,982 |
| 2023-01-16 | 2023-01-12 | 4.230 | 94,426,216 | -620,155 | 6.70% | 399,422,894 |
| 2023-01-13 | 2023-01-11 | 4.420 | 95,046,371 | +1,945,564 | 6.74% | 420,104,960 |
| 2023-01-12 | 2023-01-10 | 4.410 | 93,100,807 | -1,780,514 | 6.60% | 410,574,559 |
| 2023-01-11 | 2023-01-09 | 4.150 | 94,881,321 | +98,400 | 6.72% | 393,757,482 |
| 2023-01-10 | 2023-01-06 | 4.010 | 94,782,921 | +749,940 | 6.72% | 380,079,513 |
| 2023-01-09 | 2023-01-05 | 4.070 | 94,032,981 | +503,000 | 6.66% | 382,714,233 |
| 2023-01-06 | 2023-01-04 | 4.010 | 93,529,981 | +913,788 | 6.63% | 375,055,224 |
| 2023-01-05 | 2023-01-03 | 3.850 | 92,616,193 | +492,427 | 6.56% | 356,572,343 |
| 2023-01-04 | 2022-12-30 | 3.870 | 92,123,766 | +434,800 | 6.53% | 356,518,974 |
| 2023-01-03 | 2022-12-29 | 3.740 | 91,688,966 | +50,000 | 6.50% | 342,916,733 |
| 2022-12-30 | 2022-12-28 | 3.670 | 91,638,966 | +270,600 | 6.49% | 336,315,005 |
| 2022-12-29 | 2022-12-23 | 3.530 | 91,368,366 | -307,200 | 6.47% | 322,530,332 |
| 2022-12-28 | 2022-12-22 | 3.500 | 91,675,566 | +376,400 | 6.50% | 320,864,481 |
| 2022-12-23 | 2022-12-21 | 3.410 | 91,299,166 | +50,000 | 6.47% | 311,330,156 |
| 2022-12-22 | 2022-12-20 | 3.430 | 91,249,166 | -884,800 | 6.47% | 312,984,639 |
| 2022-12-21 | 2022-12-19 | 3.740 | 92,133,966 | +543,200 | 6.53% | 344,581,033 |
| 2022-12-20 | 2022-12-16 | 3.610 | 91,590,766 | -2,147,836 | 6.49% | 330,642,665 |
| 2022-12-19 | 2022-12-15 | 3.700 | 93,738,602 | -1,054,000 | 6.64% | 346,832,827 |
| 2022-12-16 | 2022-12-14 | 3.800 | 94,792,602 | +289,600 | 6.72% | 360,211,888 |
| 2022-12-15 | 2022-12-13 | 3.830 | 94,503,002 | +545,260 | 6.70% | 361,946,498 |
| 2022-12-14 | 2022-12-12 | 3.970 | 93,957,742 | +426,176 | 6.66% | 373,012,236 |
| 2022-12-13 | 2022-12-09 | 4.050 | 93,531,566 | +1,511,482 | 6.63% | 378,802,842 |
| 2022-12-12 | 2022-12-08 | 3.900 | 92,020,084 | +995,724 | 6.52% | 358,878,328 |
| 2022-12-09 | 2022-12-07 | 3.690 | 91,024,360 | +1,694,352 | 6.45% | 335,879,888 |
| 2022-12-08 | 2022-12-06 | 4.020 | 89,330,008 | +583,400 | 6.33% | 359,106,632 |
| 2022-12-07 | 2022-12-05 | 4.010 | 88,746,608 | -1,492,864 | 6.29% | 355,873,898 |
| 2022-12-06 | 2022-12-02 | 3.940 | 90,239,472 | +8,800 | 6.39% | 355,543,520 |
| 2022-12-05 | 2022-12-01 | 4.050 | 90,230,672 | +1,727,010 | 6.39% | 365,434,222 |
| 2022-12-02 | 2022-11-30 | 3.970 | 88,503,662 | -1,104,293 | 6.27% | 351,359,538 |
| 2022-12-01 | 2022-11-29 | 3.820 | 89,607,955 | +1,279,200 | 6.35% | 342,302,388 |
| 2022-11-30 | 2022-11-28 | 3.580 | 88,328,755 | -151,746 | 6.26% | 316,216,943 |
| 2022-11-29 | 2022-11-25 | 3.460 | 88,480,501 | +107,223 | 6.27% | 306,142,533 |
| 2022-11-25 | 2022-11-23 | 3.660 | 88,373,278 | -885,790 | 6.26% | 323,446,197 |
| 2022-11-24 | 2022-11-22 | 3.740 | 89,259,068 | -384,358 | 6.32% | 333,828,914 |
| 2022-11-23 | 2022-11-21 | 3.820 | 89,643,426 | -1,632,300 | 6.35% | 342,437,887 |
| 2022-11-22 | 2022-11-18 | 4.190 | 91,275,726 | -10,002,619 | 6.47% | 382,445,292 |
| 2022-11-21 | 2022-11-17 | 4.110 | 101,278,345 | -2,381,700 | 7.18% | 416,253,998 |
| 2022-11-18 | 2022-11-16 | 4.350 | 103,660,045 | +951,200 | 7.34% | 450,921,196 |
| 2022-11-17 | 2022-11-15 | 4.100 | 102,708,845 | +324,400 | 7.28% | 421,106,264 |
| 2022-11-16 | 2022-11-14 | 3.800 | 102,384,445 | +317,784 | 7.25% | 389,060,891 |
| 2022-11-15 | 2022-11-11 | 3.630 | 102,066,661 | -75,600 | 7.23% | 370,501,979 |
| 2022-11-14 | 2022-11-10 | 3.240 | 102,142,261 | -5,161,530 | 7.24% | 330,940,926 |
| 2022-11-11 | 2022-11-09 | 3.430 | 107,303,791 | -1,144,900 | 7.60% | 368,052,003 |
| 2022-11-10 | 2022-11-08 | 3.530 | 108,448,691 | -961,300 | 7.68% | 382,823,879 |
| 2022-11-09 | 2022-11-07 | 3.460 | 109,409,991 | +565,600 | 7.75% | 378,558,569 |
| 2022-11-08 | 2022-11-04 | 3.250 | 108,844,391 | +6,030,600 | 7.71% | 353,744,271 |
| 2022-11-04 | 2022-11-02 | 3.180 | 102,813,791 | -918,800 | 7.28% | 326,947,855 |
| 2022-11-03 | 2022-11-01 | 3.110 | 103,732,591 | -533,100 | 7.35% | 322,608,358 |
| 2022-11-02 | 2022-10-31 | 2.950 | 104,265,691 | -638,700 | 7.39% | 307,583,788 |
| 2022-11-01 | 2022-10-28 | 2.950 | 104,904,391 | -34,000 | 7.43% | 309,467,953 |
| 2022-10-31 | 2022-10-27 | 3.100 | 104,938,391 | -5,244,900 | 7.44% | 325,309,012 |
| 2022-10-28 | 2022-10-26 | 3.290 | 110,183,291 | +1,213,000 | 7.81% | 362,503,027 |
| 2022-10-27 | 2022-10-25 | 3.170 | 108,970,291 | -257,300 | 7.72% | 345,435,822 |
| 2022-10-26 | 2022-10-24 | 3.030 | 109,227,591 | -291,673 | 7.74% | 330,959,601 |
| 2022-10-25 | 2022-10-21 | 3.310 | 109,519,264 | -411,200 | 7.76% | 362,508,764 |
| 2022-10-24 | 2022-10-20 | 3.240 | 109,930,464 | -438,200 | 7.79% | 356,174,703 |
| 2022-10-21 | 2022-10-19 | 3.480 | 110,368,664 | -1,444,700 | 7.82% | 384,082,951 |
| 2022-10-20 | 2022-10-18 | 3.490 | 111,813,364 | -329,800 | 7.92% | 390,228,640 |
| 2022-10-19 | 2022-10-17 | 3.370 | 112,143,164 | -227,400 | 7.95% | 377,922,463 |
| 2022-10-18 | 2022-10-14 | 3.450 | 112,370,564 | -913,800 | 7.96% | 387,678,446 |
| 2022-10-17 | 2022-10-13 | 3.160 | 113,284,364 | -516,700 | 8.03% | 357,978,590 |
| 2022-10-14 | 2022-10-12 | 3.320 | 113,801,064 | +186,000 | 8.06% | 377,819,532 |
| 2022-10-13 | 2022-10-11 | 3.170 | 113,615,064 | +1,095,300 | 8.05% | 360,159,753 |
| 2022-10-12 | 2022-10-10 | 3.330 | 112,519,764 | -708,800 | 7.97% | 374,690,814 |
| 2022-10-11 | 2022-10-07 | 3.430 | 113,228,564 | +381,144 | 8.02% | 388,373,975 |
| 2022-10-10 | 2022-10-06 | 3.620 | 112,847,420 | +397,180 | 8.00% | 408,507,660 |
| 2022-10-07 | 2022-10-05 | 3.640 | 112,450,240 | -378,000 | 7.97% | 409,318,874 |
| 2022-10-06 | 2022-10-03 | 3.640 | 112,828,240 | -65,400 | 7.99% | 410,694,794 |
| 2022-10-05 | 2022-09-30 | 3.610 | 112,893,640 | -46,200 | 8.00% | 407,546,040 |
| 2022-10-03 | 2022-09-29 | 3.540 | 112,939,840 | -149,400 | 8.00% | 399,807,034 |
| 2022-09-30 | 2022-09-28 | 3.770 | 113,089,240 | -79,000 | 8.01% | 426,346,435 |
| 2022-09-29 | 2022-09-27 | 3.970 | 113,168,240 | -4,291,200 | 8.02% | 449,277,913 |
| 2022-09-28 | 2022-09-26 | 4.090 | 117,459,440 | +5,002,400 | 8.32% | 480,409,110 |
| 2022-09-27 | 2022-09-23 | 4.060 | 112,457,040 | +7,384,083 | 7.97% | 456,575,582 |
| 2022-09-26 | 2022-09-22 | 4.150 | 105,072,957 | -808,837 | 7.44% | 436,052,772 |
| 2022-09-23 | 2022-09-21 | 4.180 | 105,881,794 | -232,600 | 7.50% | 442,585,899 |
| 2022-09-22 | 2022-09-20 | 4.330 | 106,114,394 | +717,200 | 7.52% | 459,475,326 |
| 2022-09-21 | 2022-09-19 | 4.420 | 105,397,194 | -109,900 | 7.47% | 465,855,597 |
| 2022-09-20 | 2022-09-16 | 4.630 | 105,507,094 | -21,120 | 7.48% | 488,497,845 |
| 2022-09-19 | 2022-09-15 | 4.690 | 105,528,214 | +313,590 | 7.48% | 494,927,324 |
| 2022-09-16 | 2022-09-14 | 4.740 | 105,214,624 | -442,700 | 7.45% | 498,717,318 |
| 2022-09-15 | 2022-09-13 | 4.660 | 105,657,324 | +5,063 | 7.49% | 492,363,130 |
| 2022-09-14 | 2022-09-09 | 4.780 | 105,652,261 | +4,417,824 | 7.49% | 505,017,808 |
| 2022-09-13 | 2022-09-08 | 4.700 | 101,234,437 | -259,016 | 7.17% | 475,801,854 |
| 2022-09-09 | 2022-09-07 | 4.720 | 101,493,453 | -860,699 | 7.19% | 479,049,098 |
| 2022-09-08 | 2022-09-06 | 5.150 | 102,354,152 | +693,491 | 7.25% | 527,123,883 |
| 2022-09-07 | 2022-09-05 | 5.300 | 101,660,661 | -552,092 | 7.20% | 538,801,503 |
| 2022-09-06 | 2022-09-02 | 5.350 | 102,212,753 | +5,635,932 | 7.24% | 546,838,229 |
| 2022-09-05 | 2022-09-01 | 5.290 | 96,576,821 | -6,647,500 | 6.84% | 510,891,383 |
| 2022-09-02 | 2022-08-31 | 5.290 | 103,224,321 | -770,888 | 7.31% | 546,056,658 |
| 2022-09-01 | 2022-08-30 | 5.140 | 103,995,209 | -10,400 | 7.37% | 534,535,374 |
| 2022-08-31 | 2022-08-29 | 5.350 | 104,005,609 | -36,978 | 7.32% | 556,430,008 |
| 2022-08-30 | 2022-08-26 | 5.230 | 104,042,587 | +1,721,026 | 7.33% | 544,142,730 |
| 2022-08-29 | 2022-08-25 | 4.660 | 102,321,561 | -138,900 | 7.20% | 476,818,474 |
| 2022-08-26 | 2022-08-24 | 4.500 | 102,460,461 | -809,948 | 7.21% | 461,072,074 |
| 2022-08-25 | 2022-08-23 | 4.530 | 103,270,409 | -46,200 | 7.27% | 467,814,953 |
| 2022-08-24 | 2022-08-22 | 4.500 | 103,316,609 | -935,060 | 7.27% | 464,924,740 |
| 2022-08-23 | 2022-08-19 | 4.820 | 104,251,669 | -698,160 | 7.34% | 502,493,045 |
| 2022-08-22 | 2022-08-18 | 4.580 | 104,949,829 | -1,760,560 | 7.39% | 480,670,217 |
| 2022-08-19 | 2022-08-17 | 4.700 | 106,710,389 | +249,648 | 7.51% | 501,538,828 |
| 2022-08-18 | 2022-08-16 | 4.760 | 106,460,741 | +106,082 | 7.50% | 506,753,127 |
| 2022-08-17 | 2022-08-15 | 4.800 | 106,354,659 | -963,910 | 7.49% | 510,502,363 |
| 2022-08-16 | 2022-08-12 | 4.800 | 107,318,569 | +213,964 | 7.56% | 515,129,131 |
| 2022-08-15 | 2022-08-11 | 5.000 | 107,104,605 | -270,613 | 7.54% | 535,523,025 |
| 2022-08-12 | 2022-08-10 | 4.840 | 107,375,218 | +457,684 | 7.56% | 519,696,055 |
| 2022-08-11 | 2022-08-09 | 4.800 | 106,917,534 | -160 | 7.53% | 513,204,163 |
| 2022-08-10 | 2022-08-08 | 4.730 | 106,917,694 | -90,673 | 7.53% | 505,720,693 |
| 2022-08-09 | 2022-08-05 | 4.730 | 107,008,367 | +821,928 | 7.53% | 506,149,576 |
| 2022-08-08 | 2022-08-04 | 4.650 | 106,186,439 | +1,276,096 | 7.48% | 493,766,941 |
| 2022-08-05 | 2022-08-03 | 4.580 | 104,910,343 | -784,844 | 7.39% | 480,489,371 |
| 2022-08-04 | 2022-08-02 | 4.670 | 105,695,187 | -239,678 | 7.44% | 493,596,523 |
| 2022-08-03 | 2022-08-01 | 4.580 | 105,934,865 | -643,080 | 7.46% | 485,181,682 |
| 2022-08-02 | 2022-07-29 | 4.770 | 106,577,945 | -3,069,429 | 7.50% | 508,376,798 |
| 2022-08-01 | 2022-07-28 | 4.750 | 109,647,374 | +1,095,456 | 7.72% | 520,825,026 |
| 2022-07-29 | 2022-07-27 | 4.580 | 108,551,918 | -977,560 | 7.64% | 497,167,784 |
| 2022-07-28 | 2022-07-26 | 4.570 | 109,529,478 | -521,582 | 7.71% | 500,549,714 |
| 2022-07-27 | 2022-07-25 | 4.720 | 110,051,060 | +4,372,787 | 7.75% | 519,441,003 |
| 2022-07-26 | 2022-07-22 | 5.010 | 105,678,273 | -732,700 | 7.44% | 529,448,148 |
| 2022-07-25 | 2022-07-21 | 4.780 | 106,410,973 | +14,277,535 | 7.49% | 508,644,451 |
| 2022-07-22 | 2022-07-20 | 4.800 | 92,133,438 | -934,467 | 6.49% | 442,240,502 |
| 2022-07-21 | 2022-07-19 | 4.780 | 93,067,905 | -898,484 | 6.55% | 444,864,586 |
| 2022-07-20 | 2022-07-18 | 4.660 | 93,966,389 | +805,814 | 6.62% | 437,883,373 |
| 2022-07-19 | 2022-07-15 | 4.600 | 93,160,575 | +1,487,490 | 6.56% | 428,538,645 |
| 2022-07-18 | 2022-07-14 | 4.640 | 91,673,085 | -145,640 | 6.45% | 425,363,114 |
| 2022-07-15 | 2022-07-13 | 4.710 | 91,818,725 | +168,396 | 6.46% | 432,466,195 |
| 2022-07-14 | 2022-07-12 | 4.610 | 91,650,329 | +316,223 | 6.45% | 422,508,017 |
| 2022-07-13 | 2022-07-11 | 4.820 | 91,334,106 | -427,200 | 6.43% | 440,230,391 |
| 2022-07-12 | 2022-07-08 | 5.050 | 91,761,306 | +752,800 | 6.46% | 463,394,595 |
| 2022-07-11 | 2022-07-07 | 5.070 | 91,008,506 | +3,307,001 | 6.41% | 461,413,125 |
| 2022-07-08 | 2022-07-06 | 5.070 | 87,701,505 | +3,689,952 | 6.17% | 444,646,630 |
| 2022-07-07 | 2022-07-05 | 5.250 | 84,011,553 | +2,227,560 | 5.91% | 441,060,653 |
| 2022-07-06 | 2022-07-04 | 5.440 | 81,783,993 | -2,726,800 | 5.76% | 444,904,922 |
| 2022-07-05 | 2022-06-30 | 5.800 | 84,510,793 | -2,544,400 | 5.95% | 490,162,599 |
| 2022-07-04 | 2022-06-29 | 5.680 | 87,055,193 | -954,783 | 6.13% | 494,473,496 |
| 2022-06-30 | 2022-06-28 | 5.620 | 88,009,976 | -1,385,800 | 6.20% | 494,616,065 |
| 2022-06-29 | 2022-06-27 | 5.450 | 89,395,776 | +487,025 | 6.29% | 487,206,979 |
| 2022-06-28 | 2022-06-24 | 5.440 | 88,908,751 | +1,969,229 | 6.26% | 483,663,605 |
| 2022-06-27 | 2022-06-23 | 5.230 | 86,939,522 | -638,000 | 6.12% | 454,693,700 |
| 2022-06-24 | 2022-06-22 | 5.200 | 87,577,522 | +431,400 | 6.17% | 455,403,114 |
| 2022-06-23 | 2022-06-21 | 5.240 | 87,146,122 | +1,759,687 | 6.14% | 456,645,679 |
| 2022-06-22 | 2022-06-20 | 5.060 | 85,386,435 | -1,657,400 | 6.01% | 432,055,361 |
| 2022-06-21 | 2022-06-17 | 5.120 | 87,043,835 | +4,250,300 | 6.13% | 445,664,435 |
| 2022-06-20 | 2022-06-16 | 4.920 | 82,793,535 | +203,200 | 5.83% | 407,344,192 |
| 2022-06-17 | 2022-06-15 | 5.250 | 82,590,335 | +504,236 | 5.81% | 433,599,259 |
| 2022-06-16 | 2022-06-14 | 5.160 | 82,086,099 | +242,000 | 5.78% | 423,564,271 |
| 2022-06-15 | 2022-06-13 | 5.200 | 81,844,099 | -2,778,340 | 5.76% | 425,589,315 |
| 2022-06-14 | 2022-06-10 | 5.360 | 84,622,439 | -2,587,148 | 5.96% | 453,576,273 |
| 2022-06-13 | 2022-06-09 | 5.300 | 87,209,587 | -2,464,537 | 6.14% | 462,210,811 |
| 2022-06-10 | 2022-06-08 | 5.270 | 89,674,124 | +889,383 | 6.31% | 472,582,633 |
| 2022-06-09 | 2022-06-07 | 5.150 | 88,784,741 | -1,769,474 | 6.25% | 457,241,416 |
| 2022-06-08 | 2022-06-06 | 5.200 | 90,554,215 | -79,200 | 6.38% | 470,881,918 |
| 2022-06-07 | 2022-06-02 | 4.960 | 90,633,415 | -894,527 | 6.38% | 449,541,738 |
| 2022-06-06 | 2022-06-01 | 5.090 | 91,527,942 | +1,355,297 | 6.44% | 465,877,225 |
| 2022-06-02 | 2022-05-31 | 5.320 | 90,172,645 | -2,783,756 | 6.35% | 479,718,471 |
| 2022-06-01 | 2022-05-30 | 4.780 | 92,956,401 | +2,849,355 | 6.54% | 444,331,597 |
| 2022-05-31 | 2022-05-27 | 4.560 | 90,107,046 | +113,360 | 6.34% | 410,888,130 |
| 2022-05-30 | 2022-05-26 | 4.510 | 89,993,686 | +884,653 | 6.34% | 405,871,524 |
| 2022-05-27 | 2022-05-25 | 4.550 | 89,109,033 | +2,891,726 | 6.27% | 405,446,100 |
| 2022-05-26 | 2022-05-24 | 4.570 | 86,217,307 | +804,215 | 6.07% | 394,013,093 |
| 2022-05-25 | 2022-05-23 | 4.660 | 85,413,092 | -968,285 | 6.01% | 398,025,009 |
| 2022-05-24 | 2022-05-20 | 4.710 | 86,381,377 | -2,412,960 | 6.08% | 406,856,286 |
| 2022-05-23 | 2022-05-19 | 4.620 | 88,794,337 | -478,608 | 6.25% | 410,229,837 |
| 2022-05-20 | 2022-05-18 | 4.600 | 89,272,945 | -13,280,932 | 6.29% | 410,655,547 |
| 2022-05-19 | 2022-05-17 | 4.590 | 102,553,877 | -239,202 | 7.22% | 470,722,295 |
| 2022-05-18 | 2022-05-16 | 4.300 | 102,793,079 | +119,508 | 7.24% | 442,010,240 |
| 2022-05-17 | 2022-05-13 | 4.280 | 102,673,571 | +9,538,423 | 7.23% | 439,442,884 |
| 2022-05-16 | 2022-05-12 | 4.050 | 93,135,148 | +245,262 | 6.56% | 377,197,349 |
| 2022-05-13 | 2022-05-11 | 4.080 | 92,889,886 | -439,132 | 6.54% | 378,990,735 |
| 2022-05-12 | 2022-05-10 | 3.960 | 93,329,018 | -7,671,596 | 6.57% | 369,582,911 |
| 2022-05-11 | 2022-05-06 | 4.000 | 101,000,614 | +192,680 | 7.11% | 404,002,456 |
| 2022-05-10 | 2022-05-05 | 3.970 | 100,807,934 | -505,372 | 7.10% | 400,207,498 |
| 2022-05-06 | 2022-05-04 | 4.180 | 101,313,306 | -3,170,285 | 7.13% | 423,489,619 |
| 2022-05-05 | 2022-05-03 | 4.180 | 104,483,591 | +593,280 | 7.36% | 436,741,410 |
| 2022-05-04 | 2022-04-29 | 4.070 | 103,890,311 | -26,234,078 | 7.31% | 422,833,566 |
| 2022-05-03 | 2022-04-28 | 3.730 | 130,124,389 | -5,286,980 | 9.16% | 485,363,971 |
| 2022-04-29 | 2022-04-27 | 2.880 | 135,411,369 | -16,903,577 | 9.53% | 389,984,743 |
| 2022-04-28 | 2022-04-26 | 2.090 | 152,314,946 | +2,588,202 | 10.72% | 318,338,237 |
| 2022-04-27 | 2022-04-25 | 4.100 | 149,726,744 | +1,324,400 | 10.54% | 613,879,650 |
| 2022-04-26 | 2022-04-22 | 4.370 | 148,402,344 | -308,560 | 10.45% | 648,518,243 |
| 2022-04-25 | 2022-04-21 | 4.290 | 148,710,904 | -4,527,892 | 10.47% | 637,969,778 |
| 2022-04-22 | 2022-04-20 | 4.230 | 153,238,796 | -299,800 | 10.79% | 648,200,107 |
| 2022-04-21 | 2022-04-19 | 4.180 | 153,538,596 | -844,457 | 10.81% | 641,791,331 |
| 2022-04-20 | 2022-04-14 | 4.350 | 154,383,053 | +31,360 | 10.87% | 671,566,281 |
| 2022-04-19 | 2022-04-13 | 4.240 | 154,351,693 | -699,303 | 10.87% | 654,451,178 |
| 2022-04-14 | 2022-04-12 | 4.260 | 155,050,996 | -699,200 | 10.92% | 660,517,243 |
| 2022-04-13 | 2022-04-11 | 4.160 | 155,750,196 | -883,200 | 10.97% | 647,920,815 |
| 2022-04-12 | 2022-04-08 | 4.390 | 156,633,396 | -1,553,292 | 11.03% | 687,620,608 |
| 2022-04-11 | 2022-04-07 | 4.420 | 158,186,688 | -1,121,000 | 11.14% | 699,185,161 |
| 2022-04-08 | 2022-04-06 | 4.450 | 159,307,688 | +2,903,530 | 11.22% | 708,919,212 |
| 2022-04-07 | 2022-04-04 | 4.640 | 156,404,158 | +488,343 | 11.01% | 725,715,293 |
| 2022-04-06 | 2022-04-01 | 4.480 | 155,915,815 | -1,317,000 | 10.98% | 698,502,851 |
| 2022-04-04 | 2022-03-31 | 4.490 | 157,232,815 | +833,000 | 11.07% | 705,975,339 |
| 2022-04-01 | 2022-03-30 | 4.460 | 156,399,815 | -175,200 | 11.01% | 697,543,175 |
| 2022-03-31 | 2022-03-29 | 4.530 | 156,575,015 | -240,692 | 11.02% | 709,284,818 |
| 2022-03-30 | 2022-03-28 | 4.500 | 156,815,707 | -19,708 | 11.04% | 705,670,682 |
| 2022-03-29 | 2022-03-25 | 4.490 | 156,835,415 | +352,794 | 11.04% | 704,191,013 |
| 2022-03-28 | 2022-03-24 | 4.630 | 156,482,621 | -152,600 | 11.02% | 724,514,535 |
| 2022-03-25 | 2022-03-23 | 4.770 | 156,635,221 | -1,063,700 | 11.03% | 747,150,004 |
| 2022-03-24 | 2022-03-22 | 4.700 | 157,698,921 | +514,400 | 11.10% | 741,184,929 |
| 2022-03-23 | 2022-03-21 | 4.690 | 157,184,521 | -270,346 | 11.07% | 737,195,403 |
| 2022-03-22 | 2022-03-18 | 4.600 | 157,454,867 | -20,604,188 | 11.09% | 724,292,388 |
| 2022-03-21 | 2022-03-17 | 5.030 | 178,059,055 | -692,200 | 12.54% | 895,637,047 |
| 2022-03-18 | 2022-03-16 | 4.460 | 178,751,255 | +10,834,154 | 12.59% | 797,230,597 |
| 2022-03-17 | 2022-03-15 | 3.950 | 167,917,101 | +23,652,077 | 11.82% | 663,272,549 |
| 2022-03-16 | 2022-03-14 | 4.380 | 144,265,024 | -18,942,961 | 10.16% | 631,880,805 |
| 2022-03-15 | 2022-03-11 | 4.740 | 163,207,985 | +3,110,184 | 11.49% | 773,605,849 |
| 2022-03-14 | 2022-03-10 | 4.990 | 160,097,801 | +11,584,777 | 11.27% | 798,888,027 |
| 2022-03-11 | 2022-03-09 | 4.870 | 148,513,024 | -6,883,366 | 10.46% | 723,258,427 |
| 2022-03-10 | 2022-03-08 | 5.000 | 155,396,390 | -12,998,165 | 10.94% | 776,981,950 |
| 2022-03-09 | 2022-03-07 | 5.000 | 168,394,555 | +570,343 | 11.86% | 841,972,775 |
| 2022-03-08 | 2022-03-04 | 5.300 | 167,824,212 | -52,382 | 11.82% | 889,468,324 |
| 2022-03-07 | 2022-03-03 | 5.310 | 167,876,594 | +29,006,614 | 11.82% | 891,424,714 |
| 2022-03-04 | 2022-03-02 | 5.430 | 138,869,980 | -588,841 | 9.78% | 754,063,991 |
| 2022-03-03 | 2022-03-01 | 5.780 | 139,458,821 | -11,959,170 | 9.82% | 806,071,985 |
| 2022-03-02 | 2022-02-28 | 5.620 | 151,417,991 | +13,187,504 | 10.66% | 850,969,109 |
| 2022-03-01 | 2022-02-25 | 5.610 | 138,230,487 | +586,735 | 9.73% | 775,473,032 |
| 2022-02-28 | 2022-02-24 | 5.530 | 137,643,752 | +19,920,543 | 9.69% | 761,169,949 |
| 2022-02-25 | 2022-02-23 | 5.930 | 117,723,209 | -2,195,707 | 8.29% | 698,098,629 |
| 2022-02-24 | 2022-02-22 | 5.670 | 119,918,916 | +9,524,152 | 8.64% | 679,940,254 |
| 2022-02-23 | 2022-02-21 | 5.830 | 110,394,764 | +192,146 | 7.96% | 643,601,474 |
| 2022-02-22 | 2022-02-18 | 5.990 | 110,202,618 | -505,500 | 7.94% | 660,113,682 |
| 2022-02-21 | 2022-02-17 | 6.060 | 110,708,118 | -64,000 | 7.98% | 670,891,195 |
| 2022-02-18 | 2022-02-16 | 6.140 | 110,772,118 | -421,614 | 7.98% | 680,140,805 |
| 2022-02-17 | 2022-02-15 | 6.080 | 111,193,732 | +1,132,485 | 8.01% | 676,057,891 |
| 2022-02-16 | 2022-02-14 | 6.070 | 110,061,247 | -1,975,460 | 7.93% | 668,071,769 |
| 2022-02-15 | 2022-02-11 | 5.520 | 112,036,707 | +571,367 | 8.07% | 618,442,623 |
| 2022-02-14 | 2022-02-10 | 5.440 | 111,465,340 | +322,961 | 8.03% | 606,371,450 |
| 2022-02-11 | 2022-02-09 | 5.100 | 111,142,379 | -20,000 | 8.01% | 566,826,133 |
| 2022-02-10 | 2022-02-08 | 5.030 | 111,162,379 | +325,068 | 8.01% | 559,146,766 |
| 2022-02-09 | 2022-02-07 | 5.110 | 110,837,311 | +179,234 | 7.99% | 566,378,659 |
| 2022-02-08 | 2022-02-04 | 5.300 | 110,658,077 | +1,003,984 | 7.98% | 586,487,808 |
| 2022-02-07 | 2022-01-31 | 5.080 | 109,654,093 | -24,169,347 | 7.90% | 557,042,792 |
| 2022-02-04 | 2022-01-27 | 5.020 | 133,823,440 | -1,700,500 | 9.65% | 671,793,669 |
| 2022-01-28 | 2022-01-26 | 5.400 | 135,523,940 | +112,947 | 9.77% | 731,829,276 |
| 2022-01-27 | 2022-01-25 | 5.070 | 135,410,993 | -1,026,286 | 9.76% | 686,533,735 |
| 2022-01-26 | 2022-01-24 | 5.130 | 136,437,279 | -411,400 | 9.83% | 699,923,241 |
| 2022-01-25 | 2022-01-21 | 5.120 | 136,848,679 | -1,163,527 | 9.86% | 700,665,236 |
| 2022-01-24 | 2022-01-20 | 5.290 | 138,012,206 | +960,355 | 9.95% | 730,084,570 |
| 2022-01-21 | 2022-01-19 | 5.110 | 137,051,851 | -502,800 | 9.88% | 700,334,959 |
| 2022-01-20 | 2022-01-18 | 5.200 | 137,554,651 | -444,641 | 9.91% | 715,284,185 |
| 2022-01-19 | 2022-01-17 | 5.320 | 137,999,292 | +15,856,416 | 9.95% | 734,156,233 |
| 2022-01-18 | 2022-01-14 | 5.330 | 122,142,876 | -319,200 | 8.80% | 651,021,529 |
| 2022-01-17 | 2022-01-13 | 5.240 | 122,462,076 | -566,100 | 8.83% | 641,701,278 |
| 2022-01-14 | 2022-01-12 | 5.500 | 123,028,176 | +176,576 | 8.87% | 676,654,968 |
| 2022-01-13 | 2022-01-11 | 5.400 | 122,851,600 | +1,346,037 | 8.85% | 663,398,640 |
| 2022-01-12 | 2022-01-10 | 5.470 | 121,505,563 | +1,323,537 | 8.76% | 664,635,430 |
| 2022-01-11 | 2022-01-07 | 5.500 | 120,182,026 | -481,991 | 8.66% | 661,001,143 |
| 2022-01-10 | 2022-01-06 | 5.450 | 120,664,017 | -2,595,229 | 8.70% | 657,618,893 |
| 2022-01-07 | 2022-01-05 | 5.570 | 123,259,246 | -1,050,635 | 8.88% | 686,554,000 |
| 2022-01-06 | 2022-01-04 | 6.050 | 124,309,881 | -1,887,800 | 8.96% | 752,074,780 |
| 2022-01-05 | 2022-01-03 | 6.100 | 126,197,681 | -663,200 | 9.10% | 769,805,854 |
| 2022-01-04 | 2021-12-31 | 6.250 | 126,860,881 | -890,416 | 9.14% | 792,880,506 |
| 2022-01-03 | 2021-12-29 | 5.970 | 127,751,297 | -522,025 | 9.21% | 762,675,243 |
| 2021-12-30 | 2021-12-28 | 6.010 | 128,273,322 | +142,990 | 9.25% | 770,922,665 |
| 2021-12-29 | 2021-12-24 | 5.950 | 128,130,332 | +18,315,862 | 9.23% | 762,375,475 |
| 2021-12-28 | 2021-12-22 | 5.890 | 109,814,470 | +6,749,944 | 7.91% | 646,807,228 |
| 2021-12-23 | 2021-12-21 | 5.890 | 103,064,526 | +581,600 | 7.43% | 607,050,058 |
| 2021-12-22 | 2021-12-20 | 5.550 | 102,482,926 | -1,606,500 | 7.39% | 568,780,239 |
| 2021-12-21 | 2021-12-17 | 6.180 | 104,089,426 | +962,166 | 7.50% | 643,272,653 |
| 2021-12-20 | 2021-12-16 | 6.310 | 103,127,260 | -367,366 | 7.43% | 650,733,011 |
| 2021-12-17 | 2021-12-15 | 6.240 | 103,494,626 | -863,690 | 7.46% | 645,806,466 |
| 2021-12-16 | 2021-12-14 | 6.400 | 104,358,316 | +1,475,776 | 7.52% | 667,893,222 |
| 2021-12-15 | 2021-12-13 | 6.450 | 102,882,540 | -1,018,400 | 7.42% | 663,592,383 |
| 2021-12-14 | 2021-12-10 | 6.280 | 103,900,940 | -172,221 | 7.49% | 652,497,903 |
| 2021-12-13 | 2021-12-09 | 6.520 | 104,073,161 | +13,164,042 | 7.50% | 678,557,010 |
| 2021-12-10 | 2021-12-08 | 6.420 | 90,909,119 | +1,070,400 | 6.91% | 583,636,544 |
| 2021-12-09 | 2021-12-07 | 6.290 | 89,838,719 | +2,516,234 | 6.83% | 565,085,543 |
| 2021-12-08 | 2021-12-06 | 5.810 | 87,322,485 | -1,319,413 | 6.64% | 507,343,638 |
| 2021-12-07 | 2021-12-03 | 6.110 | 88,641,898 | -2,602,057 | 6.74% | 541,601,997 |
| 2021-12-06 | 2021-12-02 | 6.130 | 91,243,955 | +2,691,027 | 6.94% | 559,325,444 |
| 2021-12-03 | 2021-12-01 | 6.430 | 88,552,928 | +148,289 | 6.73% | 569,395,327 |
| 2021-12-02 | 2021-11-30 | 6.520 | 88,404,639 | -1,179,956 | 6.72% | 576,398,246 |
| 2021-12-01 | 2021-11-29 | 6.610 | 89,584,595 | -1,351,697 | 6.81% | 592,154,173 |
| 2021-11-30 | 2021-11-26 | 6.530 | 90,936,292 | +57,417 | 6.91% | 593,813,987 |
| 2021-11-29 | 2021-11-25 | 6.480 | 90,878,875 | +1,305,543 | 6.91% | 588,895,110 |
| 2021-11-26 | 2021-11-24 | 6.510 | 89,573,332 | +3,660,592 | 6.81% | 583,122,391 |
| 2021-11-25 | 2021-11-23 | 6.420 | 85,912,740 | -1,704,755 | 6.53% | 551,559,791 |
| 2021-11-24 | 2021-11-22 | 6.540 | 87,617,495 | +4,862,298 | 6.66% | 573,018,417 |
| 2021-11-23 | 2021-11-19 | 6.260 | 82,755,197 | -128,300 | 6.29% | 518,047,533 |
| 2021-11-22 | 2021-11-18 | 6.130 | 82,883,497 | +5,075,000 | 6.30% | 508,075,837 |
| 2021-11-19 | 2021-11-17 | 6.220 | 77,808,497 | +3,320,000 | 5.92% | 483,968,851 |
| 2021-11-18 | 2021-11-16 | 6.600 | 74,488,497 | +2,791,897 | 5.66% | 491,624,080 |
| 2021-11-17 | 2021-11-15 | 6.580 | 71,696,600 | +194,777 | 5.45% | 471,763,628 |
| 2021-11-16 | 2021-11-12 | 6.460 | 71,501,823 | +32,922 | 5.44% | 461,901,777 |
| 2021-11-15 | 2021-11-11 | 6.270 | 71,468,901 | -193,592 | 5.43% | 448,110,009 |
| 2021-11-12 | 2021-11-10 | 6.250 | 71,662,493 | -671,359 | 5.45% | 447,890,581 |
| 2021-11-11 | 2021-11-09 | 5.490 | 72,333,852 | -4,514,192 | 5.50% | 397,112,847 |
| 2021-11-10 | 2021-11-08 | 5.240 | 76,848,044 | +3,378,400 | 5.84% | 402,683,751 |
| 2021-11-09 | 2021-11-05 | 5.010 | 73,469,644 | -1,055,522 | 5.59% | 368,082,916 |
| 2021-11-08 | 2021-11-04 | 5.280 | 74,525,166 | +1,365,155 | 5.67% | 393,492,876 |
| 2021-11-05 | 2021-11-03 | 5.070 | 73,160,011 | +701,245 | 5.56% | 370,921,256 |
| 2021-11-04 | 2021-11-02 | 5.000 | 72,458,766 | -407,200 | 5.51% | 362,293,830 |
| 2021-11-03 | 2021-11-01 | 5.130 | 72,865,966 | -93,200 | 5.54% | 373,802,406 |
| 2021-11-02 | 2021-10-29 | 5.550 | 72,959,166 | -1,680,958 | 5.55% | 404,923,371 |
| 2021-11-01 | 2021-10-28 | 5.420 | 74,640,124 | -2,835 | 5.68% | 404,549,472 |
| 2021-10-29 | 2021-10-27 | 5.300 | 74,642,959 | +913,683 | 5.68% | 395,607,683 |
| 2021-10-28 | 2021-10-26 | 5.300 | 73,729,276 | +4,566,210 | 5.61% | 390,765,163 |
| 2021-10-27 | 2021-10-25 | 5.500 | 69,163,066 | +1,622,181 | 5.26% | 380,396,863 |
| 2021-10-26 | 2021-10-22 | 5.620 | 67,540,885 | -11,314,800 | 5.14% | 379,579,774 |
| 2021-10-25 | 2021-10-21 | 4.980 | 78,855,685 | +1,480,499 | 6.00% | 392,701,311 |
| 2021-10-22 | 2021-10-20 | 4.960 | 77,375,186 | +1,148,800 | 5.88% | 383,780,923 |
| 2021-10-21 | 2021-10-19 | 4.870 | 76,226,386 | -1,262,202 | 5.80% | 371,222,500 |
| 2021-10-20 | 2021-10-18 | 4.830 | 77,488,588 | -1,752,100 | 5.89% | 374,269,880 |
| 2021-10-19 | 2021-10-15 | 4.680 | 79,240,688 | +822,110 | 6.03% | 370,846,420 |
| 2021-10-18 | 2021-10-12 | 4.310 | 78,418,578 | +438,400 | 5.96% | 337,984,071 |
| 2021-10-15 | 2021-10-11 | 4.300 | 77,980,178 | -715,459 | 5.93% | 335,314,765 |
| 2021-10-12 | 2021-10-08 | 4.170 | 78,695,637 | +94,024 | 5.98% | 328,160,806 |
| 2021-10-11 | 2021-10-07 | 4.190 | 78,601,613 | +2,801,576 | 5.98% | 329,340,758 |
| 2021-10-08 | 2021-10-06 | 3.900 | 75,800,037 | -842,447 | 5.76% | 295,620,144 |
| 2021-10-07 | 2021-10-05 | 4.030 | 76,642,484 | +280,847 | 5.83% | 308,869,211 |
| 2021-10-06 | 2021-10-04 | 4.000 | 76,361,637 | -559,628 | 5.81% | 305,446,548 |
| 2021-10-05 | 2021-09-30 | 4.170 | 76,921,265 | +1,276,400 | 5.85% | 320,761,675 |
| 2021-10-04 | 2021-09-29 | 3.890 | 75,644,865 | -307,758 | 5.75% | 294,258,525 |
| 2021-09-30 | 2021-09-28 | 4.150 | 75,952,623 | +578,642 | 5.78% | 315,203,385 |
| 2021-09-29 | 2021-09-27 | 3.980 | 75,373,981 | -236,800 | 5.73% | 299,988,444 |
| 2021-09-28 | 2021-09-24 | 4.320 | 75,610,781 | -85,600 | 5.75% | 326,638,574 |
| 2021-09-27 | 2021-09-23 | 4.280 | 75,696,381 | +391,600 | 5.76% | 323,980,511 |
| 2021-09-24 | 2021-09-21 | 4.170 | 75,304,781 | -6,680 | 5.73% | 314,020,937 |
| 2021-09-23 | 2021-09-20 | 4.040 | 75,311,461 | -2,063,703 | 5.73% | 304,258,302 |
| 2021-09-21 | 2021-09-17 | 4.350 | 77,375,164 | -550,833 | 5.88% | 336,581,963 |
| 2021-09-20 | 2021-09-16 | 4.340 | 77,925,997 | -597,758 | 5.93% | 338,198,827 |
| 2021-09-17 | 2021-09-15 | 4.440 | 78,523,755 | +1,649,605 | 5.97% | 348,645,472 |
| 2021-09-16 | 2021-09-14 | 4.170 | 76,874,150 | -469,900 | 5.85% | 320,565,206 |
| 2021-09-15 | 2021-09-13 | 4.390 | 77,344,050 | +9,923 | 5.88% | 339,540,380 |
| 2021-09-14 | 2021-09-10 | 4.390 | 77,334,127 | -6,071,947 | 5.88% | 339,496,818 |
| 2021-09-13 | 2021-09-09 | 4.300 | 83,406,074 | -583,599 | 6.34% | 358,646,118 |
| 2021-09-10 | 2021-09-08 | 4.610 | 83,989,673 | -7,058,292 | 6.39% | 387,192,393 |
| 2021-09-09 | 2021-09-07 | 4.630 | 91,047,965 | +2,406,266 | 6.92% | 421,552,078 |
| 2021-09-08 | 2021-09-06 | 4.620 | 88,641,699 | +188,800 | 6.74% | 409,524,649 |
| 2021-09-07 | 2021-09-03 | 4.590 | 88,452,899 | +90,145 | 6.73% | 405,998,806 |
| 2021-09-06 | 2021-09-02 | 4.760 | 88,362,754 | -63,445 | 6.72% | 420,606,709 |
| 2021-09-03 | 2021-09-01 | 4.710 | 88,426,199 | +16,000 | 6.72% | 416,487,397 |
| 2021-09-02 | 2021-08-31 | 4.720 | 88,410,199 | +1,337,188 | 6.72% | 417,296,139 |
| 2021-09-01 | 2021-08-30 | 4.990 | 87,073,011 | -1,977,263 | 6.62% | 434,494,325 |
| 2021-08-31 | 2021-08-27 | 4.990 | 89,050,274 | -10,879,200 | 6.77% | 444,360,867 |
| 2021-08-30 | 2021-08-26 | 4.720 | 99,929,474 | +1,216,652 | 7.60% | 471,667,117 |
| 2021-08-27 | 2021-08-25 | 4.750 | 98,712,822 | +952,248 | 7.51% | 468,885,904 |
| 2021-08-26 | 2021-08-24 | 4.790 | 97,760,574 | +1,422,799 | 7.43% | 468,273,149 |
| 2021-08-25 | 2021-08-23 | 4.500 | 96,337,775 | +3,829,513 | 7.32% | 433,519,988 |
| 2021-08-24 | 2021-08-20 | 4.680 | 92,508,262 | +1,455,100 | 7.03% | 432,938,666 |
| 2021-08-23 | 2021-08-19 | 4.690 | 91,053,162 | -2,310,613 | 6.92% | 427,039,330 |
| 2021-08-20 | 2021-08-18 | 4.900 | 93,363,775 | -43,700 | 7.10% | 457,482,498 |
| 2021-08-19 | 2021-08-17 | 4.800 | 93,407,475 | +698,110 | 7.10% | 448,355,880 |
| 2021-08-18 | 2021-08-16 | 5.030 | 92,709,365 | -252,000 | 7.05% | 466,328,106 |
| 2021-08-17 | 2021-08-13 | 5.210 | 92,961,365 | +9,265,896 | 7.07% | 484,328,712 |
| 2021-08-16 | 2021-08-12 | 4.880 | 83,695,469 | +37,327,269 | 6.36% | 408,433,889 |
| 2021-08-13 | 2021-08-11 | 5.040 | 46,368,200 | +4,800 | 3.53% | 233,695,728 |
| 2021-08-12 | 2021-08-10 | 5.190 | 46,363,400 | -255,800 | 3.53% | 240,626,046 |
| 2021-08-11 | 2021-08-09 | 4.830 | 46,619,200 | -128,800 | 3.54% | 225,170,736 |
| 2021-08-10 | 2021-08-06 | 4.720 | 46,748,000 | -291,600 | 3.55% | 220,650,560 |
| 2021-08-09 | 2021-08-05 | 4.840 | 47,039,600 | +14,800 | 3.58% | 227,671,664 |
| 2021-08-06 | 2021-08-04 | 4.910 | 47,024,800 | +231,200 | 3.58% | 230,891,768 |
| 2021-08-05 | 2021-08-03 | 5.000 | 46,793,600 | +2,277,200 | 3.56% | 233,968,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 44,516,400 | +46,800 | 3.38% | 260,866,104 |
| 2021-08-03 | 2021-07-30 | 6.290 | 44,469,600 | +600,200 | 3.38% | 279,713,784 |
| 2021-08-02 | 2021-07-29 | 6.300 | 43,869,400 | +974,000 | 3.34% | 276,377,220 |
| 2021-07-30 | 2021-07-28 | 5.500 | 42,895,400 | -169,600 | 3.26% | 235,924,700 |
| 2021-07-29 | 2021-07-27 | 5.690 | 43,065,000 | -207,600 | 3.27% | 245,039,850 |
| 2021-07-28 | 2021-07-26 | 6.160 | 43,272,600 | +566,000 | 3.29% | 266,559,216 |
| 2021-07-27 | 2021-07-23 | 7.990 | 42,706,600 | -4,995,600 | 3.25% | 341,225,734 |
| 2021-07-26 | 2021-07-22 | 7.930 | 47,702,200 | +114,000 | 3.63% | 378,278,446 |
| 2021-07-23 | 2021-07-21 | 7.180 | 47,588,200 | -480,000 | 3.62% | 341,683,276 |
| 2021-07-22 | 2021-07-20 | 6.980 | 48,068,200 | -281,200 | 3.65% | 335,516,036 |
| 2021-07-21 | 2021-07-19 | 7.000 | 48,349,400 | -368,000 | 3.68% | 338,445,800 |
| 2021-07-20 | 2021-07-16 | 6.800 | 48,717,400 | -42,000 | 3.70% | 331,278,320 |
| 2021-07-19 | 2021-07-15 | 6.980 | 48,759,400 | -152,400 | 3.71% | 340,340,612 |
| 2021-07-16 | 2021-07-14 | 6.930 | 48,911,800 | -965,200 | 3.72% | 338,958,774 |
| 2021-07-15 | 2021-07-13 | 6.920 | 49,877,000 | -756,400 | 3.94% | 345,148,840 |
| 2021-07-14 | 2021-07-12 | 6.880 | 50,633,400 | +617,073 | 4.00% | 348,357,792 |
| 2021-07-13 | 2021-07-09 | 6.190 | 50,016,327 | -567,473 | 3.95% | 309,601,064 |
| 2021-07-12 | 2021-07-08 | 5.700 | 50,583,800 | -64,400 | 4.00% | 288,327,660 |
| 2021-07-09 | 2021-07-07 | 5.350 | 50,648,200 | +432,400 | 4.00% | 270,967,870 |
| 2021-07-08 | 2021-07-06 | 5.170 | 50,215,800 | +294,000 | 3.97% | 259,615,686 |
| 2021-07-07 | 2021-07-05 | 5.120 | 49,921,800 | +5,600 | 3.94% | 255,599,616 |
| 2021-07-06 | 2021-07-02 | 5.000 | 49,916,200 | -18,800 | 3.94% | 249,581,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 49,935,000 | +4,800 | 3.95% | 248,176,950 |
| 2021-07-02 | 2021-06-29 | 4.970 | 49,930,200 | +126,400 | 3.95% | 248,153,094 |
| 2021-06-30 | 2021-06-28 | 5.000 | 49,803,800 | -12,200 | 3.94% | 249,019,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 49,816,000 | +24,800 | 3.94% | 239,116,800 |
| 2021-06-28 | 2021-06-24 | 4.730 | 49,791,200 | -1,588,350 | 3.92% | 235,512,376 |
| 2021-06-25 | 2021-06-23 | 4.730 | 51,379,550 | +110,800 | 4.05% | 243,025,272 |
| 2021-06-24 | 2021-06-22 | 4.670 | 51,268,750 | -113,800 | 4.04% | 239,425,062 |
| 2021-06-23 | 2021-06-21 | 4.760 | 51,382,550 | +211,200 | 4.05% | 244,580,938 |
| 2021-06-22 | 2021-06-18 | 5.010 | 51,171,350 | +46,000 | 4.03% | 256,368,464 |
| 2021-06-21 | 2021-06-17 | 5.050 | 51,125,350 | +56,400 | 4.03% | 258,183,018 |
| 2021-06-18 | 2021-06-16 | 4.970 | 51,068,950 | +795,200 | 4.02% | 253,812,682 |
| 2021-06-17 | 2021-06-15 | 5.020 | 50,273,750 | +161,600 | 3.96% | 252,374,225 |
| 2021-06-16 | 2021-06-11 | 5.000 | 50,112,150 | +82,000 | 3.95% | 250,560,750 |
| 2021-06-15 | 2021-06-10 | 4.990 | 50,030,150 | +123,600 | 3.94% | 249,650,448 |
| 2021-06-11 | 2021-06-09 | 5.010 | 49,906,550 | +200,000 | 3.93% | 250,031,816 |
| 2021-06-10 | 2021-06-08 | 4.870 | 49,706,550 | +132,400 | 3.91% | 242,070,898 |
| 2021-06-09 | 2021-06-07 | 4.820 | 49,574,150 | -65,600 | 3.90% | 238,947,403 |
| 2021-06-08 | 2021-06-04 | 4.500 | 49,639,750 | +551,792 | 3.91% | 223,378,875 |
| 2021-06-07 | 2021-06-03 | 4.300 | 49,087,958 | +40,200 | 3.87% | 211,078,219 |
| 2021-06-04 | 2021-06-02 | 4.500 | 49,047,758 | -42,000 | 3.86% | 220,714,911 |
| 2021-06-03 | 2021-06-01 | 4.420 | 49,089,758 | -46,800 | 3.87% | 216,976,730 |
| 2021-06-02 | 2021-05-31 | 4.450 | 49,136,558 | -106,800 | 3.87% | 218,657,683 |
| 2021-06-01 | 2021-05-28 | 4.180 | 49,243,358 | +265,707 | 3.88% | 205,837,236 |
| 2021-05-31 | 2021-05-27 | 4.190 | 48,977,651 | -110,000 | 3.86% | 205,216,358 |
| 2021-05-28 | 2021-05-26 | 4.070 | 49,087,651 | -546,592 | 3.87% | 199,786,740 |
| 2021-05-27 | 2021-05-25 | 4.030 | 49,634,243 | +264,846 | 3.91% | 200,025,999 |
| 2021-05-26 | 2021-05-24 | 3.890 | 49,369,397 | +105,047 | 3.89% | 192,046,954 |
| 2021-05-25 | 2021-05-21 | 4.080 | 49,264,350 | -484,000 | 3.88% | 200,998,548 |
| 2021-05-24 | 2021-05-20 | 3.780 | 49,748,350 | +13,600 | 3.92% | 188,048,763 |
| 2021-05-21 | 2021-05-18 | 3.630 | 49,734,750 | +800 | 3.92% | 180,537,142 |
| 2021-05-20 | 2021-05-17 | 3.630 | 49,733,950 | -170,400 | 3.92% | 180,534,238 |
| 2021-05-18 | 2021-05-14 | 3.630 | 49,904,350 | +207,200 | 3.93% | 181,152,790 |
| 2021-05-17 | 2021-05-13 | 3.620 | 49,697,150 | -282,600 | 3.91% | 179,903,683 |
| 2021-05-14 | 2021-05-12 | 3.640 | 49,979,750 | -26,000 | 3.94% | 181,926,290 |
| 2021-05-13 | 2021-05-11 | 3.650 | 50,005,750 | -18,800 | 3.94% | 182,520,988 |
| 2021-05-12 | 2021-05-10 | 3.630 | 50,024,550 | -100,000 | 3.94% | 181,589,116 |
| 2021-05-10 | 2021-05-06 | 3.620 | 50,124,550 | -500,400 | 3.95% | 181,450,871 |
| 2021-05-07 | 2021-05-05 | 3.600 | 50,624,950 | +6,000 | 3.99% | 182,249,820 |
| 2021-05-06 | 2021-05-04 | 3.660 | 50,618,950 | -181,200 | 3.99% | 185,265,357 |
| 2021-05-05 | 2021-05-03 | 3.680 | 50,800,150 | -10,400 | 4.00% | 186,944,552 |
| 2021-05-04 | 2021-04-30 | 3.650 | 50,810,550 | +22,000 | 4.00% | 185,458,508 |
| 2021-05-03 | 2021-04-29 | 3.730 | 50,788,550 | +33,600 | 4.00% | 189,441,292 |
| 2021-04-30 | 2021-04-28 | 3.840 | 50,754,950 | -24,800 | 4.00% | 194,899,008 |
| 2021-04-29 | 2021-04-27 | 3.690 | 50,779,750 | -2,800 | 4.00% | 187,377,278 |
| 2021-04-28 | 2021-04-26 | 3.710 | 50,782,550 | -4,007,200 | 4.00% | 188,403,260 |
| 2021-04-27 | 2021-04-23 | 3.630 | 54,789,750 | -261,600 | 4.32% | 198,886,792 |
| 2021-04-26 | 2021-04-22 | 3.660 | 55,051,350 | +5,100 | 4.34% | 201,487,941 |
| 2021-04-22 | 2021-04-20 | 3.690 | 55,046,250 | +4,800 | 4.34% | 203,120,662 |
| 2021-04-21 | 2021-04-19 | 3.690 | 55,041,450 | +30,000 | 4.33% | 203,102,950 |
| 2021-04-20 | 2021-04-16 | 3.710 | 55,011,450 | -9,600 | 4.33% | 204,092,480 |
| 2021-04-19 | 2021-04-15 | 3.720 | 55,021,050 | +2,400 | 4.33% | 204,678,306 |
| 2021-04-16 | 2021-04-14 | 3.740 | 55,018,650 | +1,400 | 4.33% | 205,769,751 |
| 2021-04-15 | 2021-04-13 | 3.740 | 55,017,250 | +100,800 | 4.33% | 205,764,515 |
| 2021-04-14 | 2021-04-12 | 3.780 | 54,916,450 | +379,600 | 4.33% | 207,584,181 |
| 2021-04-13 | 2021-04-09 | 3.760 | 54,536,850 | -400 | 4.30% | 205,058,556 |
| 2021-04-12 | 2021-04-08 | 3.810 | 54,537,250 | -70,400 | 4.30% | 207,786,922 |
| 2021-04-09 | 2021-04-07 | 3.800 | 54,607,650 | +125,200 | 4.30% | 207,509,070 |
| 2021-04-08 | 2021-04-01 | 3.780 | 54,482,450 | +3,600 | 4.29% | 205,943,661 |
| 2021-04-07 | 2021-03-31 | 3.730 | 54,478,850 | +433,600 | 4.29% | 203,206,110 |
| 2021-03-31 | 2021-03-29 | 3.750 | 54,045,250 | -3,600 | 4.26% | 202,669,688 |
| 2021-03-30 | 2021-03-26 | 3.710 | 54,048,850 | -496,000 | 4.26% | 200,521,234 |
| 2021-03-29 | 2021-03-25 | 3.540 | 54,544,850 | +74,000 | 4.30% | 193,088,769 |
| 2021-03-26 | 2021-03-24 | 3.600 | 54,470,850 | +564,400 | 4.29% | 196,095,060 |
| 2021-03-25 | 2021-03-23 | 3.620 | 53,906,450 | -628,000 | 4.25% | 195,141,349 |
| 2021-03-24 | 2021-03-22 | 3.710 | 54,534,450 | +13,200 | 4.30% | 202,322,810 |
| 2021-03-23 | 2021-03-19 | 3.900 | 54,521,250 | +27,200 | 4.29% | 212,632,875 |
| 2021-03-22 | 2021-03-18 | 3.710 | 54,494,050 | +2,000 | 4.29% | 202,172,926 |
| 2021-03-19 | 2021-03-17 | 3.760 | 54,492,050 | +502,800 | 4.29% | 204,890,108 |
| 2021-03-18 | 2021-03-16 | 3.830 | 53,989,250 | -41,300 | 4.25% | 206,778,828 |
| 2021-03-17 | 2021-03-15 | 3.820 | 54,030,550 | +28,000 | 4.26% | 206,396,701 |
| 2021-03-16 | 2021-03-12 | 3.820 | 54,002,550 | +537,600 | 4.25% | 206,289,741 |
| 2021-03-15 | 2021-03-11 | 3.620 | 53,464,950 | +74,800 | 4.21% | 193,543,119 |
| 2021-03-12 | 2021-03-10 | 3.600 | 53,390,150 | -8,000 | 4.20% | 192,204,540 |
| 2021-03-11 | 2021-03-09 | 3.620 | 53,398,150 | +122,400 | 4.21% | 193,301,303 |
| 2021-03-10 | 2021-03-08 | 3.690 | 53,275,750 | +84,400 | 4.20% | 196,587,518 |
| 2021-03-09 | 2021-03-05 | 3.850 | 53,191,350 | +1,024,000 | 4.19% | 204,786,698 |
| 2021-03-08 | 2021-03-04 | 3.900 | 52,167,350 | +506,400 | 4.11% | 203,452,665 |
| 2021-03-05 | 2021-03-03 | 3.980 | 51,660,950 | +238,400 | 4.07% | 205,610,581 |
| 2021-03-04 | 2021-03-02 | 3.940 | 51,422,550 | +67,600 | 4.05% | 202,604,847 |
| 2021-03-03 | 2021-03-01 | 4.070 | 51,354,950 | -5,200 | 4.04% | 209,014,646 |
| 2021-03-02 | 2021-02-26 | 4.010 | 51,360,150 | +613,600 | 4.05% | 205,954,202 |
| 2021-03-01 | 2021-02-25 | 4.050 | 50,746,550 | -298,000 | 4.00% | 205,523,528 |
| 2021-02-26 | 2021-02-24 | 4.040 | 51,044,550 | -192,100 | 4.02% | 206,219,982 |
| 2021-02-25 | 2021-02-23 | 4.240 | 51,236,650 | +46,000 | 4.04% | 217,243,396 |
| 2021-02-24 | 2021-02-22 | 4.350 | 51,190,650 | -196,700 | 4.03% | 222,679,327 |
| 2021-02-23 | 2021-02-19 | 4.570 | 51,387,350 | -164,800 | 4.05% | 234,840,190 |
| 2021-02-22 | 2021-02-18 | 4.690 | 51,552,150 | -156,000 | 4.06% | 241,779,584 |
| 2021-02-19 | 2021-02-17 | 4.920 | 51,708,150 | +110,800 | 4.07% | 254,404,098 |
| 2021-02-18 | 2021-02-16 | 5.130 | 51,597,350 | -10,000 | 4.06% | 264,694,406 |
| 2021-02-17 | 2021-02-11 | 4.770 | 51,607,350 | -417,600 | 4.06% | 246,167,059 |
| 2021-02-16 | 2021-02-09 | 4.460 | 52,024,950 | -42,400 | 4.10% | 232,031,277 |
| 2021-02-10 | 2021-02-08 | 4.400 | 52,067,350 | -25,900 | 4.10% | 229,096,340 |
| 2021-02-09 | 2021-02-05 | 4.350 | 52,093,250 | +72,800 | 4.10% | 226,605,637 |
| 2021-02-08 | 2021-02-04 | 4.480 | 52,020,450 | +2,029,649 | 4.10% | 233,051,616 |
| 2021-02-05 | 2021-02-03 | 4.360 | 49,990,801 | +484,400 | 3.94% | 217,959,892 |
| 2021-02-04 | 2021-02-02 | 4.270 | 49,506,401 | -10,000 | 3.90% | 211,392,332 |
| 2021-02-03 | 2021-02-01 | 4.260 | 49,516,401 | +4,097,200 | 3.90% | 210,939,868 |
| 2021-02-02 | 2021-01-29 | 4.030 | 45,419,201 | -143,398 | 3.58% | 183,039,380 |
| 2021-02-01 | 2021-01-28 | 4.070 | 45,562,599 | +55,100 | 3.59% | 185,439,778 |
| 2021-01-29 | 2021-01-27 | 4.160 | 45,507,499 | +50,998 | 3.58% | 189,311,196 |
| 2021-01-28 | 2021-01-26 | 4.210 | 45,456,501 | +1,915,142 | 3.58% | 191,371,869 |
| 2021-01-27 | 2021-01-25 | 4.140 | 43,541,359 | +629,258 | 3.43% | 180,261,226 |
| 2021-01-26 | 2021-01-22 | 4.220 | 42,912,101 | -22,800 | 3.38% | 181,089,066 |
| 2021-01-25 | 2021-01-21 | 4.100 | 42,934,901 | -115,200 | 3.38% | 176,033,094 |
| 2021-01-22 | 2021-01-20 | 4.040 | 43,050,101 | +449,600 | 3.39% | 173,922,408 |
| 2021-01-21 | 2021-01-19 | 3.940 | 42,600,501 | +76,800 | 3.36% | 167,845,974 |
| 2021-01-20 | 2021-01-18 | 4.050 | 42,523,701 | +1,293,600 | 3.35% | 172,220,989 |
| 2021-01-19 | 2021-01-15 | 3.820 | 41,230,101 | +48,400 | 3.25% | 157,498,986 |
| 2021-01-18 | 2021-01-14 | 3.830 | 41,181,701 | -400 | 3.24% | 157,725,915 |
| 2021-01-15 | 2021-01-13 | 3.770 | 41,182,101 | -400 | 3.24% | 155,256,521 |
| 2021-01-14 | 2021-01-12 | 3.790 | 41,182,501 | +271,600 | 3.24% | 156,081,679 |
| 2021-01-13 | 2021-01-11 | 3.820 | 40,910,901 | +55,200 | 3.22% | 156,279,642 |
| 2021-01-12 | 2021-01-08 | 3.840 | 40,855,701 | -24,400 | 3.22% | 156,885,892 |
| 2021-01-11 | 2021-01-07 | 3.810 | 40,880,101 | +138,400 | 3.22% | 155,753,185 |
| 2021-01-08 | 2021-01-06 | 3.900 | 40,741,701 | +18,800 | 3.21% | 158,892,634 |
| 2021-01-07 | 2021-01-05 | 4.060 | 40,722,901 | +24,400 | 3.21% | 165,334,978 |
| 2021-01-06 | 2021-01-04 | 4.100 | 40,698,501 | +3,200 | 3.21% | 166,863,854 |
| 2021-01-05 | 2020-12-31 | 4.100 | 40,695,301 | +1,294,000 | 3.21% | 166,850,734 |
| 2021-01-04 | 2020-12-29 | 3.880 | 39,401,301 | +1,377,200 | 3.10% | 152,877,048 |
| 2020-12-30 | 2020-12-28 | 3.850 | 38,024,101 | +52,800 | 2.99% | 146,392,789 |
| 2020-12-29 | 2020-12-24 | 3.840 | 37,971,301 | +1,502,800 | 2.99% | 145,809,796 |
| 2020-12-28 | 2020-12-22 | 3.790 | 36,468,501 | -48,000 | 2.87% | 138,215,619 |
| 2020-12-23 | 2020-12-21 | 3.720 | 36,516,501 | +4,800 | 2.88% | 135,841,384 |
| 2020-12-18 | 2020-12-16 | 3.770 | 36,511,701 | -4,400 | 2.88% | 137,649,113 |
| 2020-12-17 | 2020-12-15 | 3.760 | 36,516,101 | -400 | 2.88% | 137,300,540 |
| 2020-12-16 | 2020-12-14 | 3.810 | 36,516,501 | +583,200 | 2.88% | 139,127,869 |
| 2020-12-15 | 2020-12-11 | 3.810 | 35,933,301 | +347,600 | 2.83% | 136,905,877 |
| 2020-12-14 | 2020-12-10 | 3.840 | 35,585,701 | +517,915 | 2.80% | 136,649,092 |
| 2020-12-11 | 2020-12-09 | 3.880 | 35,067,786 | +488,400 | 2.76% | 136,063,010 |
| 2020-12-10 | 2020-12-08 | 3.900 | 34,579,386 | +454,000 | 2.72% | 134,859,605 |
| 2020-12-09 | 2020-12-07 | 3.900 | 34,125,386 | +1,519,600 | 2.69% | 133,089,005 |
| 2020-12-08 | 2020-12-04 | 3.940 | 32,605,786 | +757,600 | 2.57% | 128,466,797 |
| 2020-12-07 | 2020-12-03 | 3.900 | 31,848,186 | +14,291,000 | 2.51% | 124,207,925 |
| 2020-12-04 | 2020-12-02 | 3.890 | 17,557,186 | +957,200 | 1.38% | 68,297,454 |
| 2020-12-03 | 2020-12-01 | 3.900 | 16,599,986 | +516,000 | 1.31% | 64,739,945 |
| 2020-12-02 | 2020-11-30 | 3.820 | 16,083,986 | +246,836 | 1.27% | 61,440,827 |
| 2020-12-01 | 2020-11-27 | 3.810 | 15,837,150 | +289,600 | 1.25% | 60,339,542 |
| 2020-11-30 | 2020-11-26 | 3.800 | 15,547,550 | +405,600 | 1.22% | 59,080,690 |
| 2020-11-27 | 2020-11-25 | 3.560 | 15,141,950 | -19,200 | 1.19% | 53,905,342 |
| 2020-11-26 | 2020-11-24 | 3.760 | 15,161,150 | -800 | 1.19% | 57,005,924 |
| 2020-11-25 | 2020-11-23 | 3.840 | 15,161,950 | +93,600 | 1.19% | 58,221,888 |
| 2020-11-24 | 2020-11-20 | 3.830 | 15,068,350 | -26,400 | 1.19% | 57,711,780 |
| 2020-11-23 | 2020-11-19 | 3.890 | 15,094,750 | -42,000 | 1.19% | 58,718,578 |
| 2020-11-20 | 2020-11-18 | 3.800 | 15,136,750 | -2,000 | 1.19% | 57,519,650 |
| 2020-11-19 | 2020-11-17 | 3.810 | 15,138,750 | +800 | 1.19% | 57,678,638 |
| 2020-11-18 | 2020-11-16 | 3.850 | 15,137,950 | +69,280 | 1.19% | 58,281,108 |
| 2020-11-17 | 2020-11-13 | 3.810 | 15,068,670 | +75,200 | 1.19% | 57,411,633 |
| 2020-11-13 | 2020-11-11 | 3.860 | 14,993,470 | +98,800 | 1.18% | 57,874,794 |
| 2020-11-12 | 2020-11-10 | 4.030 | 14,894,670 | +92,800 | 1.17% | 60,025,520 |
| 2020-11-11 | 2020-11-09 | 4.080 | 14,801,870 | -100,400 | 1.17% | 60,391,630 |
| 2020-11-09 | 2020-11-05 | 4.030 | 14,902,270 | -10,000 | 1.17% | 60,056,148 |
| 2020-11-05 | 2020-11-03 | 4.020 | 14,912,270 | +40,000 | 1.17% | 59,947,325 |
| 2020-11-04 | 2020-11-02 | 4.010 | 14,872,270 | -2,000 | 1.17% | 59,637,803 |
| 2020-11-03 | 2020-10-30 | 3.980 | 14,874,270 | -1,600 | 1.17% | 59,199,595 |
| 2020-11-02 | 2020-10-29 | 4.000 | 14,875,870 | +26,800 | 1.17% | 59,503,480 |
| 2020-10-30 | 2020-10-28 | 3.980 | 14,849,070 | -1,200 | 1.17% | 59,099,299 |
| 2020-10-29 | 2020-10-27 | 4.000 | 14,850,270 | -4,000 | 1.17% | 59,401,080 |
| 2020-10-28 | 2020-10-23 | 4.000 | 14,854,270 | +2,000 | 1.17% | 59,417,080 |
| 2020-10-27 | 2020-10-22 | 3.950 | 14,852,270 | +94,000 | 1.17% | 58,666,466 |
| 2020-10-22 | 2020-10-20 | 4.000 | 14,758,270 | -10,000 | 1.16% | 59,033,080 |
| 2020-10-21 | 2020-10-19 | 3.990 | 14,768,270 | +240,400 | 1.16% | 58,925,397 |
| 2020-10-20 | 2020-10-16 | 4.020 | 14,527,870 | +109,320 | 1.14% | 58,402,037 |
| 2020-10-19 | 2020-10-15 | 4.000 | 14,418,550 | +699,000 | 1.14% | 57,674,200 |
| 2020-10-16 | 2020-10-14 | 4.090 | 13,719,550 | +130,000 | 1.08% | 56,112,960 |
| 2020-10-15 | 2020-10-12 | 4.170 | 13,589,550 | +68,400 | 1.07% | 56,668,424 |
| 2020-10-14 | 2020-10-09 | 4.200 | 13,521,150 | +22,400 | 1.06% | 56,788,830 |
| 2020-10-12 | 2020-10-08 | 4.190 | 13,498,750 | -139,200 | 1.06% | 56,559,763 |
| 2020-10-09 | 2020-10-07 | 4.170 | 13,637,950 | +342,000 | 1.07% | 56,870,252 |
| 2020-10-08 | 2020-10-06 | 4.990 | 13,295,950 | +367,600 | 1.05% | 66,346,790 |
| 2020-10-07 | 2020-10-05 | 4.830 | 12,928,350 | -2,000 | 1.02% | 62,443,930 |
| 2020-10-05 | 2020-09-29 | 4.570 | 12,930,350 | -200,800 | 1.02% | 59,091,700 |
| 2020-09-30 | 2020-09-28 | 4.490 | 13,131,150 | +11,200 | 1.03% | 58,958,864 |
| 2020-09-29 | 2020-09-25 | 4.390 | 13,119,950 | +6,000 | 1.03% | 57,596,580 |
| 2020-09-28 | 2020-09-24 | 4.570 | 13,113,950 | -8,800 | 1.03% | 59,930,752 |
| 2020-09-25 | 2020-09-23 | 4.740 | 13,122,750 | -203,600 | 1.03% | 62,201,835 |
| 2020-09-24 | 2020-09-22 | 4.740 | 13,326,350 | -28,400 | 1.05% | 63,166,899 |
| 2020-09-23 | 2020-09-21 | 4.780 | 13,354,750 | -1,200 | 1.05% | 63,835,705 |
| 2020-09-22 | 2020-09-18 | 4.860 | 13,355,950 | -7,200 | 1.05% | 64,909,917 |
| 2020-09-21 | 2020-09-17 | 4.790 | 13,363,150 | -2,400 | 1.05% | 64,009,488 |
| 2020-09-18 | 2020-09-16 | 4.770 | 13,365,550 | +4,400 | 1.05% | 63,753,673 |
| 2020-09-17 | 2020-09-15 | 4.810 | 13,361,150 | +3,200 | 1.05% | 64,267,131 |
| 2020-09-16 | 2020-09-14 | 4.840 | 13,357,950 | -800 | 1.05% | 64,652,478 |
| 2020-09-15 | 2020-09-11 | 4.890 | 13,358,750 | +14,400 | 1.05% | 65,324,287 |
| 2020-09-14 | 2020-09-10 | 4.880 | 13,344,350 | +11,600 | 1.05% | 65,120,428 |
| 2020-09-11 | 2020-09-09 | 5.000 | 13,332,750 | +193,200 | 1.05% | 66,663,750 |
| 2020-09-10 | 2020-09-08 | 5.050 | 13,139,550 | -4,800 | 1.03% | 66,354,728 |
| 2020-09-09 | 2020-09-07 | 5.010 | 13,144,350 | +394,800 | 1.04% | 65,853,194 |
| 2020-09-08 | 2020-09-04 | 5.000 | 12,749,550 | +87,200 | 1.00% | 63,747,750 |
| 2020-09-07 | 2020-09-03 | 5.050 | 12,662,350 | +235,600 | 1.00% | 63,944,868 |
| 2020-09-04 | 2020-09-02 | 4.960 | 12,426,750 | -40,400 | 0.98% | 61,636,680 |
| 2020-09-03 | 2020-09-01 | 4.940 | 12,467,150 | +15,600 | 0.98% | 61,587,721 |
| 2020-09-02 | 2020-08-31 | 4.800 | 12,451,550 | +14,400 | 0.98% | 59,767,440 |
| 2020-09-01 | 2020-08-28 | 4.920 | 12,437,150 | +6,800 | 0.98% | 61,190,778 |
| 2020-08-31 | 2020-08-27 | 4.910 | 12,430,350 | +41,600 | 0.98% | 61,033,018 |
| 2020-08-28 | 2020-08-26 | 4.880 | 12,388,750 | +15,600 | 0.98% | 60,457,100 |
| 2020-08-27 | 2020-08-25 | 4.840 | 12,373,150 | -218,000 | 0.97% | 59,886,046 |
| 2020-08-26 | 2020-08-24 | 4.800 | 12,591,150 | +4,400 | 0.99% | 60,437,520 |
| 2020-08-25 | 2020-08-21 | 4.780 | 12,586,750 | -400 | 0.99% | 60,164,665 |
| 2020-08-24 | 2020-08-20 | 4.740 | 12,587,150 | -12,800 | 0.99% | 59,663,091 |
| 2020-08-21 | 2020-08-19 | 4.800 | 12,599,950 | +62,000 | 0.99% | 60,479,760 |
| 2020-08-20 | 2020-08-18 | 4.770 | 12,537,950 | +68,400 | 0.99% | 59,806,021 |
| 2020-08-19 | 2020-08-17 | 4.720 | 12,469,550 | +4,800 | 0.98% | 58,856,276 |
| 2020-08-18 | 2020-08-14 | 4.720 | 12,464,750 | +11,600 | 0.98% | 58,833,620 |
| 2020-08-17 | 2020-08-13 | 4.620 | 12,453,150 | +12,000 | 0.98% | 57,533,553 |
| 2020-08-14 | 2020-08-12 | 4.650 | 12,441,150 | -189,800 | 0.98% | 57,851,348 |
| 2020-08-13 | 2020-08-11 | 4.630 | 12,630,950 | +48,000 | 0.99% | 58,481,298 |
| 2020-08-12 | 2020-08-10 | 4.700 | 12,582,950 | +52,000 | 0.99% | 59,139,865 |
| 2020-08-11 | 2020-08-07 | 4.920 | 12,530,950 | +183,200 | 0.99% | 61,652,274 |
| 2020-08-10 | 2020-08-06 | 5.030 | 12,347,750 | +110,800 | 0.97% | 62,109,182 |
| 2020-08-07 | 2020-08-05 | 4.870 | 12,236,950 | +131,600 | 0.96% | 59,593,946 |
| 2020-08-06 | 2020-08-04 | 4.980 | 12,105,350 | +207,600 | 0.95% | 60,284,643 |
| 2020-08-05 | 2020-08-03 | 4.940 | 11,897,750 | -164,800 | 0.94% | 58,774,885 |
| 2020-08-04 | 2020-07-31 | 4.540 | 12,062,550 | -6,000 | 0.95% | 54,763,977 |
| 2020-08-03 | 2020-07-30 | 4.450 | 12,068,550 | +11,600 | 0.95% | 53,705,048 |
| 2020-07-31 | 2020-07-29 | 4.440 | 12,056,950 | +96,000 | 0.95% | 53,532,858 |
| 2020-07-30 | 2020-07-28 | 4.340 | 11,960,950 | +153,000 | 0.94% | 51,910,523 |
| 2020-07-29 | 2020-07-27 | 4.350 | 11,807,950 | +3,584,750 | 0.93% | 51,364,582 |
| 2020-07-28 | 2020-07-24 | 4.400 | 8,223,200 | +40,800 | 0.65% | 36,182,080 |
| 2020-07-27 | 2020-07-23 | 4.600 | 8,182,400 | +26,000 | 0.64% | 37,639,040 |
| 2020-07-24 | 2020-07-22 | 4.580 | 8,156,400 | +6,000 | 0.64% | 37,356,312 |
| 2020-07-23 | 2020-07-21 | 4.720 | 8,150,400 | +18,400 | 0.64% | 38,469,888 |
| 2020-07-22 | 2020-07-20 | 4.550 | 8,132,000 | +26,400 | 0.64% | 37,000,600 |
| 2020-07-21 | 2020-07-17 | 4.510 | 8,105,600 | -1,200 | 0.64% | 36,556,256 |
| 2020-07-20 | 2020-07-16 | 4.480 | 8,106,800 | +93,600 | 0.64% | 36,318,464 |
| 2020-07-17 | 2020-07-15 | 4.680 | 8,013,200 | +10,400 | 0.63% | 37,501,776 |
| 2020-07-16 | 2020-07-14 | 4.680 | 8,002,800 | +5,600 | 0.63% | 37,453,104 |
| 2020-07-15 | 2020-07-13 | 4.800 | 7,997,200 | -43,200 | 0.63% | 38,386,560 |
| 2020-07-14 | 2020-07-10 | 5.000 | 8,040,400 | +7,200 | 0.63% | 40,202,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 8,033,200 | +36,000 | 0.63% | 37,033,052 |
| 2020-07-10 | 2020-07-08 | 4.490 | 7,997,200 | +32,800 | 0.63% | 35,907,428 |
| 2020-07-09 | 2020-07-07 | 4.500 | 7,964,400 | +45,200 | 0.63% | 35,839,800 |
| 2020-07-08 | 2020-07-06 | 4.720 | 7,919,200 | -510,200 | 0.62% | 37,378,624 |
| 2020-07-07 | 2020-07-03 | 4.660 | 8,429,400 | +582,200 | 0.66% | 39,281,004 |
| 2020-07-06 | 2020-07-02 | 4.780 | 7,847,200 | +33,600 | 0.62% | 37,509,616 |
| 2020-07-03 | 2020-06-30 | 4.970 | 7,813,600 | -162,000 | 0.62% | 38,833,592 |
| 2020-07-02 | 2020-06-29 | 4.620 | 7,975,600 | -164,000 | 0.63% | 36,847,272 |
| 2020-06-30 | 2020-06-26 | 4.620 | 8,139,600 | -400 | 0.64% | 37,604,952 |
| 2020-06-29 | 2020-06-24 | 4.660 | 8,140,000 | -32,400 | 0.64% | 37,932,400 |
| 2020-06-26 | 2020-06-23 | 4.620 | 8,172,400 | +3,876,000 | 0.64% | 37,756,488 |
| 2020-06-24 | 2020-06-22 | 4.500 | 4,296,400 | +8,000 | 0.34% | 19,333,800 |
| 2020-06-23 | 2020-06-19 | 4.580 | 4,288,400 | +21,600 | 0.34% | 19,640,872 |
| 2020-06-22 | 2020-06-18 | 4.600 | 4,266,800 | +2,800 | 0.34% | 19,627,280 |
| 2020-06-19 | 2020-06-17 | 4.600 | 4,264,000 | +26,800 | 0.34% | 19,614,400 |
| 2020-06-18 | 2020-06-16 | 4.460 | 4,237,200 | -4,800 | 0.33% | 18,897,912 |
| 2020-06-17 | 2020-06-15 | 4.270 | 4,242,000 | +37,200 | 0.33% | 18,113,340 |
| 2020-06-16 | 2020-06-12 | 4.400 | 4,204,800 | +29,600 | 0.33% | 18,501,120 |
| 2020-06-15 | 2020-06-11 | 4.600 | 4,175,200 | +30,400 | 0.33% | 19,205,920 |
| 2020-06-12 | 2020-06-10 | 4.620 | 4,144,800 | -547,600 | 0.33% | 19,148,976 |
| 2020-06-11 | 2020-06-09 | 4.470 | 4,692,400 | +11,200 | 0.37% | 20,975,028 |
| 2020-06-10 | 2020-06-08 | 4.410 | 4,681,200 | -205,200 | 0.37% | 20,644,092 |
| 2020-06-08 | 2020-06-04 | 4.240 | 4,886,400 | -6,000 | 0.38% | 20,718,336 |
| 2020-06-03 | 2020-06-01 | 4.240 | 4,892,400 | +2,000 | 0.39% | 20,743,776 |
| 2020-06-01 | 2020-05-28 | 4.140 | 4,890,400 | +2,400 | 0.39% | 20,246,256 |
| 2020-05-27 | 2020-05-25 | 4.130 | 4,888,000 | -800 | 0.38% | 20,187,440 |
| 2020-05-26 | 2020-05-22 | 4.030 | 4,888,800 | +60,800 | 0.39% | 19,701,864 |
| 2020-05-25 | 2020-05-21 | 4.270 | 4,828,000 | -36,400 | 0.38% | 20,615,560 |
| 2020-05-22 | 2020-05-20 | 4.150 | 4,864,400 | -150,000 | 0.38% | 20,187,260 |
| 2020-05-21 | 2020-05-19 | 4.180 | 5,014,400 | -5,600 | 0.39% | 20,960,192 |
| 2020-05-20 | 2020-05-18 | 4.150 | 5,020,000 | +8,400 | 0.40% | 20,833,000 |
| 2020-05-19 | 2020-05-15 | 4.280 | 5,011,600 | -98,800 | 0.39% | 21,449,648 |
| 2020-05-18 | 2020-05-14 | 4.280 | 5,110,400 | +2,000 | 0.40% | 21,872,512 |
| 2020-05-15 | 2020-05-13 | 4.440 | 5,108,400 | +5,600 | 0.40% | 22,681,296 |
| 2020-05-13 | 2020-05-11 | 4.420 | 5,102,800 | +36,800 | 0.40% | 22,554,376 |
| 2020-05-12 | 2020-05-08 | 4.400 | 5,066,000 | +400 | 0.40% | 22,290,400 |
| 2020-05-11 | 2020-05-07 | 4.360 | 5,065,600 | +24,000 | 0.40% | 22,086,016 |
| 2020-05-08 | 2020-05-06 | 4.470 | 5,041,600 | +20,000 | 0.40% | 22,535,952 |
| 2020-05-07 | 2020-05-05 | 4.500 | 5,021,600 | +32,000 | 0.40% | 22,597,200 |
| 2020-05-06 | 2020-05-04 | 4.620 | 4,989,600 | +50,000 | 0.39% | 23,051,952 |
| 2020-05-05 | 2020-04-29 | 4.780 | 4,939,600 | -60,000 | 0.39% | 23,611,288 |
| 2020-05-04 | 2020-04-28 | 4.750 | 4,999,600 | -52,400 | 0.39% | 23,748,100 |
| 2020-04-29 | 2020-04-27 | 4.570 | 5,052,000 | -4,800 | 0.40% | 23,087,640 |
| 2020-04-28 | 2020-04-24 | 4.500 | 5,056,800 | -14,800 | 0.40% | 22,755,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 5,071,600 | -14,000 | 0.40% | 22,822,200 |
| 2020-04-23 | 2020-04-21 | 4.530 | 5,085,600 | +420,800 | 0.40% | 23,037,768 |
| 2020-04-22 | 2020-04-20 | 4.460 | 4,664,800 | -28,400 | 0.37% | 20,805,008 |
| 2020-04-21 | 2020-04-17 | 4.600 | 4,693,200 | +35,200 | 0.37% | 21,588,720 |
| 2020-04-20 | 2020-04-16 | 4.680 | 4,658,000 | +130,000 | 0.37% | 21,799,440 |
| 2020-04-17 | 2020-04-15 | 4.710 | 4,528,000 | +30,000 | 0.36% | 21,326,880 |
| 2020-04-16 | 2020-04-14 | 4.910 | 4,498,000 | +800 | 0.35% | 22,085,180 |
| 2020-04-15 | 2020-04-09 | 4.770 | 4,497,200 | +148,000 | 0.35% | 21,451,644 |
| 2020-04-14 | 2020-04-08 | 4.860 | 4,349,200 | +206,000 | 0.34% | 21,137,112 |
| 2020-04-09 | 2020-04-07 | 4.850 | 4,143,200 | +90,000 | 0.33% | 20,094,520 |
| 2020-04-08 | 2020-04-06 | 4.950 | 4,053,200 | -10,000 | 0.32% | 20,063,340 |
| 2020-04-07 | 2020-04-03 | 5.010 | 4,063,200 | -104,000 | 0.32% | 20,356,632 |
| 2020-04-06 | 2020-04-02 | 4.880 | 4,167,200 | +4,000 | 0.33% | 20,335,936 |
| 2020-04-02 | 2020-03-31 | 5.040 | 4,163,200 | -431,600 | 0.33% | 20,982,528 |
| 2020-03-31 | 2020-03-27 | 4.850 | 4,594,800 | -10,400 | 0.36% | 22,284,780 |
| 2020-03-27 | 2020-03-25 | 4.690 | 4,605,200 | -4,000 | 0.36% | 21,598,388 |
| 2020-03-25 | 2020-03-23 | 4.120 | 4,609,200 | +157,200 | 0.36% | 18,989,904 |
| 2020-03-24 | 2020-03-20 | 4.040 | 4,452,000 | -9,600 | 0.35% | 17,986,080 |
| 2020-03-23 | 2020-03-19 | 3.500 | 4,461,600 | -1,870,400 | 0.35% | 15,615,600 |
| 2020-03-20 | 2020-03-18 | 3.900 | 6,332,000 | -30,000 | 0.50% | 24,694,800 |
| 2020-03-19 | 2020-03-17 | 4.100 | 6,362,000 | -296,800 | 0.50% | 26,084,200 |
| 2020-03-18 | 2020-03-16 | 4.310 | 6,658,800 | -279,600 | 0.52% | 28,699,428 |
| 2020-03-17 | 2020-03-13 | 4.600 | 6,938,400 | -1,022,400 | 0.55% | 31,916,640 |
| 2020-03-16 | 2020-03-12 | 4.740 | 7,960,800 | -44,400 | 0.63% | 37,734,192 |
| 2020-03-13 | 2020-03-11 | 4.820 | 8,005,200 | +54,000 | 0.63% | 38,585,064 |
| 2020-03-12 | 2020-03-10 | 4.820 | 7,951,200 | +7,600 | 0.63% | 38,324,784 |
| 2020-03-11 | 2020-03-09 | 4.690 | 7,943,600 | +28,800 | 0.63% | 37,255,484 |
| 2020-03-10 | 2020-03-06 | 4.820 | 7,914,800 | +989,200 | 0.62% | 38,149,336 |
| 2020-03-09 | 2020-03-05 | 4.800 | 6,925,600 | +931,200 | 0.55% | 33,242,880 |
| 2020-03-06 | 2020-03-04 | 4.950 | 5,994,400 | +2,043,200 | 0.47% | 29,672,280 |
| 2020-03-05 | 2020-03-03 | 4.880 | 3,951,200 | -333,301 | 0.31% | 19,281,856 |
| 2020-03-04 | 2020-03-02 | 5.000 | 4,284,501 | -249,600 | 0.34% | 21,422,505 |
| 2020-03-03 | 2020-02-28 | 4.960 | 4,534,101 | +537,301 | 0.36% | 22,489,141 |
| 2020-03-02 | 2020-02-27 | 5.180 | 3,996,800 | +58,000 | 0.31% | 20,703,424 |
| 2020-02-28 | 2020-02-26 | 5.120 | 3,938,800 | -7,600 | 0.31% | 20,166,656 |
| 2020-02-27 | 2020-02-25 | 5.220 | 3,946,400 | -5,200 | 0.31% | 20,600,208 |
| 2020-02-26 | 2020-02-24 | 5.300 | 3,951,600 | -1,600 | 0.31% | 20,943,480 |
| 2020-02-25 | 2020-02-21 | 5.340 | 3,953,200 | +99,200 | 0.31% | 21,110,088 |
| 2020-02-24 | 2020-02-20 | 5.230 | 3,854,000 | -6,800 | 0.30% | 20,156,420 |
| 2020-02-21 | 2020-02-19 | 5.180 | 3,860,800 | +24,800 | 0.30% | 19,998,944 |
| 2020-02-20 | 2020-02-18 | 5.180 | 3,836,000 | -863,200 | 0.30% | 19,870,480 |
| 2020-02-19 | 2020-02-17 | 5.110 | 4,699,200 | +2,400 | 0.37% | 24,012,912 |
| 2020-02-18 | 2020-02-14 | 4.950 | 4,696,800 | -138,532 | 0.37% | 23,249,160 |
| 2020-02-17 | 2020-02-13 | 4.930 | 4,835,332 | +42,800 | 0.38% | 23,838,187 |
| 2020-02-14 | 2020-02-12 | 4.960 | 4,792,532 | +100,132 | 0.38% | 23,770,959 |
| 2020-02-13 | 2020-02-11 | 5.070 | 4,692,400 | +47,600 | 0.37% | 23,790,468 |
| 2020-02-12 | 2020-02-10 | 5.050 | 4,644,800 | -2,000 | 0.37% | 23,456,240 |
| 2020-02-11 | 2020-02-07 | 5.100 | 4,646,800 | +6,000 | 0.37% | 23,698,680 |
| 2020-02-06 | 2020-02-04 | 4.960 | 4,640,800 | -100,000 | 0.37% | 23,018,368 |
| 2020-02-05 | 2020-02-03 | 4.850 | 4,740,800 | -200,000 | 0.37% | 22,992,880 |
| 2020-02-04 | 2020-01-31 | 4.960 | 4,940,800 | -99,200 | 0.39% | 24,506,368 |
| 2020-02-03 | 2020-01-30 | 5.050 | 5,040,000 | -260,000 | 0.40% | 25,452,000 |
| 2020-01-31 | 2020-01-29 | 5.440 | 5,300,000 | -108,800 | 0.42% | 28,832,000 |
| 2020-01-30 | 2020-01-24 | 5.500 | 5,408,800 | -22,400 | 0.43% | 29,748,400 |
| 2020-01-29 | 2020-01-22 | 5.220 | 5,431,200 | -1,099,182 | 0.43% | 28,350,864 |
| 2020-01-23 | 2020-01-21 | 5.070 | 6,530,382 | -4,800 | 0.51% | 33,109,037 |
| 2020-01-22 | 2020-01-20 | 5.150 | 6,535,182 | +116,000 | 0.51% | 33,656,187 |
| 2020-01-21 | 2020-01-17 | 5.030 | 6,419,182 | -13,660 | 0.51% | 32,288,485 |
| 2020-01-20 | 2020-01-16 | 5.160 | 6,432,842 | -202,600 | 0.51% | 33,193,465 |
| 2020-01-17 | 2020-01-15 | 4.790 | 6,635,442 | -5,986 | 0.52% | 31,783,767 |
| 2020-01-16 | 2020-01-14 | 4.640 | 6,641,428 | -18,800 | 0.52% | 30,816,226 |
| 2020-01-15 | 2020-01-13 | 4.550 | 6,660,228 | -1,200 | 0.52% | 30,304,037 |
| 2020-01-14 | 2020-01-10 | 4.450 | 6,661,428 | +149,828 | 0.52% | 29,643,355 |
| 2020-01-13 | 2020-01-09 | 4.420 | 6,511,600 | +12,800 | 0.51% | 28,781,272 |
| 2020-01-10 | 2020-01-08 | 4.370 | 6,498,800 | -1,200 | 0.51% | 28,399,756 |
| 2020-01-09 | 2020-01-07 | 4.390 | 6,500,000 | +502,400 | 0.51% | 28,535,000 |
| 2020-01-08 | 2020-01-06 | 4.410 | 5,997,600 | -20,000 | 0.47% | 26,449,416 |
| 2020-01-07 | 2020-01-03 | 4.520 | 6,017,600 | +7,032 | 0.47% | 27,199,552 |
| 2020-01-06 | 2020-01-02 | 4.500 | 6,010,568 | +1,180 | 0.47% | 27,047,556 |
| 2020-01-02 | 2019-12-27 | 4.420 | 6,009,388 | +11,388 | 0.47% | 26,561,495 |
| 2019-12-30 | 2019-12-24 | 4.390 | 5,998,000 | +993,200 | 0.47% | 26,331,220 |
| 2019-12-27 | 2019-12-20 | 4.390 | 5,004,800 | -1,200 | 0.39% | 21,971,072 |
| 2019-12-23 | 2019-12-19 | 4.390 | 5,006,000 | -43,600 | 0.39% | 21,976,340 |
| 2019-12-20 | 2019-12-18 | 4.370 | 5,049,600 | -227,600 | 0.40% | 22,066,752 |
| 2019-12-19 | 2019-12-17 | 4.410 | 5,277,200 | -98,800 | 0.42% | 23,272,452 |
| 2019-12-17 | 2019-12-13 | 4.270 | 5,376,000 | +4,400 | 0.42% | 22,955,520 |
| 2019-12-16 | 2019-12-12 | 4.390 | 5,371,600 | +32,800 | 0.42% | 23,581,324 |
| 2019-12-12 | 2019-12-10 | 4.470 | 5,338,800 | +12,000 | 0.42% | 23,864,436 |
| 2019-11-29 | 2019-11-27 | 4.630 | 5,326,800 | -2,000 | 0.42% | 24,663,084 |
| 2019-11-28 | 2019-11-26 | 4.580 | 5,328,800 | -20,400 | 0.42% | 24,405,904 |
| 2019-11-21 | 2019-11-19 | 4.490 | 5,349,200 | -4,800 | 0.42% | 24,017,908 |
| 2019-11-18 | 2019-11-14 | 4.380 | 5,354,000 | -24,800 | 0.42% | 23,450,520 |
| 2019-11-15 | 2019-11-13 | 4.420 | 5,378,800 | +800 | 0.42% | 23,774,296 |
| 2019-11-14 | 2019-11-12 | 4.540 | 5,378,000 | -16,800 | 0.42% | 24,416,120 |
| 2019-11-12 | 2019-11-08 | 4.650 | 5,394,800 | -102,000 | 0.42% | 25,085,820 |
| 2019-11-08 | 2019-11-06 | 4.650 | 5,496,800 | +400 | 0.43% | 25,560,120 |
| 2019-11-07 | 2019-11-05 | 4.690 | 5,496,400 | -20,101 | 0.43% | 25,778,116 |
| 2019-11-06 | 2019-11-04 | 4.600 | 5,516,501 | +5,200 | 0.43% | 25,375,905 |
| 2019-11-05 | 2019-11-01 | 4.510 | 5,511,301 | -800 | 0.43% | 24,855,968 |
| 2019-11-04 | 2019-10-31 | 4.470 | 5,512,101 | -21,600 | 0.43% | 24,639,091 |
| 2019-10-31 | 2019-10-29 | 4.420 | 5,533,701 | -44,000 | 0.44% | 24,458,958 |
| 2019-10-30 | 2019-10-28 | 4.530 | 5,577,701 | +14,000 | 0.44% | 25,266,986 |
| 2019-10-29 | 2019-10-25 | 4.500 | 5,563,701 | -34,000 | 0.44% | 25,036,654 |
| 2019-10-28 | 2019-10-24 | 4.280 | 5,597,701 | +800 | 0.44% | 23,958,160 |
| 2019-10-24 | 2019-10-22 | 4.080 | 5,596,901 | +12,000 | 0.44% | 22,835,356 |
| 2019-10-23 | 2019-10-21 | 4.170 | 5,584,901 | +12,000 | 0.44% | 23,289,037 |
| 2019-10-22 | 2019-10-18 | 4.180 | 5,572,901 | -4,800 | 0.44% | 23,294,726 |
| 2019-10-21 | 2019-10-17 | 4.270 | 5,577,701 | +13,600 | 0.44% | 23,816,783 |
| 2019-10-18 | 2019-10-16 | 4.170 | 5,564,101 | +12,400 | 0.44% | 23,202,301 |
| 2019-10-17 | 2019-10-15 | 4.160 | 5,551,701 | -81,200 | 0.44% | 23,095,076 |
| 2019-10-16 | 2019-10-14 | 4.180 | 5,632,901 | -16,000 | 0.44% | 23,545,526 |
| 2019-10-14 | 2019-10-10 | 4.090 | 5,648,901 | +10,800 | 0.44% | 23,104,005 |
| 2019-10-11 | 2019-10-09 | 4.140 | 5,638,101 | +4,800 | 0.44% | 23,341,738 |
| 2019-10-10 | 2019-10-08 | 4.170 | 5,633,301 | +10,000 | 0.44% | 23,490,865 |
| 2019-10-09 | 2019-10-04 | 4.170 | 5,623,301 | -1,103,600 | 0.44% | 23,449,165 |
| 2019-10-04 | 2019-10-02 | 4.210 | 6,726,901 | +8,000 | 0.53% | 28,320,253 |
| 2019-10-03 | 2019-09-30 | 4.220 | 6,718,901 | +7,600 | 0.53% | 28,353,762 |
| 2019-10-02 | 2019-09-27 | 4.240 | 6,711,301 | +20,000 | 0.53% | 28,455,916 |
| 2019-09-27 | 2019-09-25 | 4.330 | 6,691,301 | -990,800 | 0.53% | 28,973,333 |
| 2019-09-26 | 2019-09-24 | 4.490 | 7,682,101 | -9,600 | 0.61% | 34,492,633 |
| 2019-09-25 | 2019-09-23 | 4.570 | 7,691,701 | +6,800 | 0.61% | 35,151,074 |
| 2019-09-24 | 2019-09-20 | 4.600 | 7,684,901 | -7,600 | 0.61% | 35,350,545 |
| 2019-09-19 | 2019-09-17 | 4.520 | 7,692,501 | -1,000,000 | 0.61% | 34,770,105 |
| 2019-09-18 | 2019-09-16 | 4.590 | 8,692,501 | +6,000 | 0.68% | 39,898,580 |
| 2019-09-17 | 2019-09-13 | 4.640 | 8,686,501 | +400 | 0.68% | 40,305,365 |
| 2019-09-16 | 2019-09-12 | 4.610 | 8,686,101 | +15,200 | 0.68% | 40,042,926 |
| 2019-09-13 | 2019-09-11 | 4.550 | 8,670,901 | -114,400 | 0.68% | 39,452,600 |
| 2019-09-11 | 2019-09-09 | 4.670 | 8,785,301 | +1,600,000 | 0.69% | 41,027,356 |
| 2019-09-10 | 2019-09-06 | 4.710 | 7,185,301 | -6,000 | 0.57% | 33,842,768 |
| 2019-09-09 | 2019-09-05 | 4.630 | 7,191,301 | +10,000 | 0.57% | 33,295,724 |
| 2019-09-06 | 2019-09-04 | 4.620 | 7,181,301 | +7,200 | 0.57% | 33,177,611 |
| 2019-09-05 | 2019-09-03 | 4.390 | 7,174,101 | +61,600 | 0.57% | 31,494,303 |
| 2019-09-04 | 2019-09-02 | 4.650 | 7,112,501 | -115,200 | 0.56% | 33,073,130 |
| 2019-09-03 | 2019-08-30 | 4.810 | 7,227,701 | -58,400 | 0.57% | 34,765,242 |
| 2019-09-02 | 2019-08-29 | 4.880 | 7,286,101 | -6,000 | 0.57% | 35,556,173 |
| 2019-08-30 | 2019-08-28 | 4.840 | 7,292,101 | -11,200 | 0.57% | 35,293,769 |
| 2019-08-29 | 2019-08-27 | 4.560 | 7,303,301 | -7,600 | 0.58% | 33,303,053 |
| 2019-08-28 | 2019-08-26 | 4.520 | 7,310,901 | -4,400 | 0.58% | 33,045,273 |
| 2019-08-27 | 2019-08-23 | 4.670 | 7,315,301 | +25,200 | 0.58% | 34,162,456 |
| 2019-08-26 | 2019-08-22 | 4.610 | 7,290,101 | -10,400 | 0.57% | 33,607,366 |
| 2019-08-22 | 2019-08-20 | 4.480 | 7,300,501 | -12,000 | 0.57% | 32,706,244 |
| 2019-08-21 | 2019-08-19 | 4.420 | 7,312,501 | -20,000 | 0.58% | 32,321,254 |
| 2019-08-20 | 2019-08-16 | 4.310 | 7,332,501 | +7,600 | 0.58% | 31,603,079 |
| 2019-08-19 | 2019-08-15 | 4.240 | 7,324,901 | +80,000 | 0.58% | 31,057,580 |
| 2019-08-16 | 2019-08-14 | 4.260 | 7,244,901 | -8,000 | 0.57% | 30,863,278 |
| 2019-08-15 | 2019-08-13 | 4.200 | 7,252,901 | +8,800 | 0.57% | 30,462,184 |
| 2019-08-14 | 2019-08-12 | 4.380 | 7,244,101 | +3,972,000 | 0.57% | 31,729,162 |
| 2019-08-13 | 2019-08-09 | 4.310 | 3,272,101 | -530,000 | 0.26% | 14,102,755 |
| 2019-08-12 | 2019-08-08 | 4.370 | 3,802,101 | +1,200 | 0.30% | 16,615,181 |
| 2019-08-09 | 2019-08-07 | 4.210 | 3,800,901 | +14,000 | 0.30% | 16,001,793 |
| 2019-08-08 | 2019-08-06 | 4.380 | 3,786,901 | +19,600 | 0.30% | 16,586,626 |
| 2019-08-07 | 2019-08-05 | 4.600 | 3,767,301 | -4,000 | 0.30% | 17,329,585 |
| 2019-08-06 | 2019-08-02 | 4.890 | 3,771,301 | +18,000 | 0.30% | 18,441,662 |
| 2019-08-05 | 2019-08-01 | 5.090 | 3,753,301 | -4,000 | 0.30% | 19,104,302 |
| 2019-08-02 | 2019-07-31 | 5.120 | 3,757,301 | -8,800 | 0.30% | 19,237,381 |
| 2019-08-01 | 2019-07-30 | 5.270 | 3,766,101 | +14,000 | 0.30% | 19,847,352 |
| 2019-07-31 | 2019-07-29 | 5.410 | 3,752,101 | +136,000 | 0.30% | 20,298,866 |
| 2019-07-30 | 2019-07-26 | 5.030 | 3,616,101 | +184,800 | 0.28% | 18,188,988 |
| 2019-07-29 | 2019-07-25 | 4.700 | 3,431,301 | +325,200 | 0.27% | 16,127,115 |
| 2019-07-26 | 2019-07-24 | 4.630 | 3,106,101 | +12,000 | 0.24% | 14,381,248 |
| 2019-07-25 | 2019-07-23 | 4.600 | 3,094,101 | +800 | 0.24% | 14,232,865 |
| 2019-07-24 | 2019-07-22 | 4.650 | 3,093,301 | +6,800 | 0.24% | 14,383,850 |
| 2019-07-22 | 2019-07-18 | 4.640 | 3,086,501 | -3,600 | 0.24% | 14,321,365 |
| 2019-07-19 | 2019-07-17 | 4.740 | 3,090,101 | -11,200 | 0.24% | 14,647,079 |
| 2019-07-18 | 2019-07-16 | 4.640 | 3,101,301 | +2,000 | 0.24% | 14,390,037 |
| 2019-07-15 | 2019-07-11 | 4.750 | 3,099,301 | +3,200 | 0.24% | 14,721,680 |
| 2019-07-12 | 2019-07-10 | 4.760 | 3,096,101 | +5,600 | 0.24% | 14,737,441 |
| 2019-07-11 | 2019-07-09 | 4.770 | 3,090,501 | -400 | 0.24% | 14,741,690 |
| 2019-07-09 | 2019-07-05 | 4.890 | 3,090,901 | +14,800 | 0.24% | 15,114,506 |
| 2019-07-08 | 2019-07-04 | 4.830 | 3,076,101 | -7,200 | 0.24% | 14,857,568 |
| 2019-07-05 | 2019-07-03 | 4.950 | 3,083,301 | +14,000 | 0.24% | 15,262,340 |
| 2019-07-04 | 2019-07-02 | 5.080 | 3,069,301 | +63,600 | 0.24% | 15,592,049 |
| 2019-07-03 | 2019-06-28 | 4.890 | 3,005,701 | -89,499 | 0.24% | 14,697,878 |
| 2019-07-02 | 2019-06-27 | 4.850 | 3,095,200 | -13,200 | 0.24% | 15,011,720 |
| 2019-06-28 | 2019-06-26 | 4.640 | 3,108,400 | +50,000 | 0.24% | 14,422,976 |
| 2019-06-27 | 2019-06-25 | 4.740 | 3,058,400 | +22,000 | 0.24% | 14,496,816 |
| 2019-06-26 | 2019-06-24 | 4.990 | 3,036,400 | +11,600 | 0.24% | 15,151,636 |
| 2019-06-24 | 2019-06-20 | 5.100 | 3,024,800 | +4,000 | 0.24% | 15,426,480 |
| 2019-06-21 | 2019-06-19 | 5.020 | 3,020,800 | +24,000 | 0.24% | 15,164,416 |
| 2019-06-20 | 2019-06-18 | 4.960 | 2,996,800 | +400 | 0.24% | 14,864,128 |
| 2019-06-19 | 2019-06-17 | 4.900 | 2,996,400 | +35,600 | 0.24% | 14,682,360 |
| 2019-06-18 | 2019-06-14 | 5.060 | 2,960,800 | -35,200 | 0.23% | 14,981,648 |
| 2019-06-17 | 2019-06-13 | 5.080 | 2,996,000 | +12,800 | 0.24% | 15,219,680 |
| 2019-06-14 | 2019-06-12 | 4.870 | 2,983,200 | -15,200 | 0.23% | 14,528,184 |
| 2019-06-13 | 2019-06-11 | 4.940 | 2,998,400 | +400 | 0.24% | 14,812,096 |
| 2019-06-12 | 2019-06-10 | 4.820 | 2,998,000 | +3,600 | 0.24% | 14,450,360 |
| 2019-06-11 | 2019-06-06 | 4.900 | 2,994,400 | -412,400 | 0.24% | 14,672,560 |
| 2019-06-10 | 2019-06-05 | 5.100 | 3,406,800 | -190,800 | 0.27% | 17,374,680 |
| 2019-06-06 | 2019-06-04 | 5.090 | 3,597,600 | +20,400 | 0.28% | 18,311,784 |
| 2019-06-05 | 2019-06-03 | 5.160 | 3,577,200 | +12,400 | 0.28% | 18,458,352 |
| 2019-06-04 | 2019-05-31 | 5.170 | 3,564,800 | -114,000 | 0.28% | 18,430,016 |
| 2019-06-03 | 2019-05-30 | 5.340 | 3,678,800 | +2,400 | 0.29% | 19,644,792 |
| 2019-05-31 | 2019-05-29 | 5.390 | 3,676,400 | -2,800 | 0.29% | 19,815,796 |
| 2019-05-30 | 2019-05-28 | 5.320 | 3,679,200 | -20,400 | 0.29% | 19,573,344 |
| 2019-05-29 | 2019-05-27 | 5.200 | 3,699,600 | +21,200 | 0.29% | 19,237,920 |
| 2019-05-28 | 2019-05-24 | 5.450 | 3,678,400 | +15,600 | 0.29% | 20,047,280 |
| 2019-05-27 | 2019-05-23 | 5.390 | 3,662,800 | +22,000 | 0.29% | 19,742,492 |
| 2019-05-24 | 2019-05-22 | 5.590 | 3,640,800 | +2,000 | 0.29% | 20,352,072 |
| 2019-05-23 | 2019-05-21 | 5.640 | 3,638,800 | +15,200 | 0.29% | 20,522,832 |
| 2019-05-22 | 2019-05-20 | 5.800 | 3,623,600 | +32,000 | 0.29% | 21,016,880 |
| 2019-05-21 | 2019-05-17 | 6.100 | 3,591,600 | +39,600 | 0.28% | 21,908,760 |
| 2019-05-20 | 2019-05-16 | 6.400 | 3,552,000 | +12,000 | 0.28% | 22,732,800 |
| 2019-05-17 | 2019-05-15 | 5.890 | 3,540,000 | +163,600 | 0.28% | 20,850,600 |
| 2019-05-16 | 2019-05-14 | 5.640 | 3,376,400 | -253,600 | 0.27% | 19,042,896 |
| 2019-05-15 | 2019-05-10 | 6.000 | 3,630,000 | +194,000 | 0.29% | 21,780,000 |
| 2019-05-14 | 2019-05-09 | 6.040 | 3,436,000 | +70,800 | 0.27% | 20,753,440 |
| 2019-05-10 | 2019-05-08 | 6.200 | 3,365,200 | -202,800 | 0.27% | 20,864,240 |
| 2019-05-09 | 2019-05-07 | 6.500 | 3,568,000 | +76,400 | 0.28% | 23,192,000 |
| 2019-05-08 | 2019-05-06 | 6.420 | 3,491,600 | +34,800 | 0.27% | 22,416,072 |
| 2019-05-07 | 2019-05-03 | 6.880 | 3,456,800 | +22,800 | 0.27% | 23,782,784 |
| 2019-05-06 | 2019-05-02 | 6.750 | 3,434,000 | +38,800 | 0.27% | 23,179,500 |
| 2019-05-03 | 2019-04-30 | 7.190 | 3,395,200 | +1,200 | 0.27% | 24,411,488 |
| 2019-05-02 | 2019-04-29 | 7.270 | 3,394,000 | +136,400 | 0.27% | 24,674,380 |
| 2019-04-30 | 2019-04-26 | 7.260 | 3,257,600 | -3,200 | 0.26% | 23,650,176 |
| 2019-04-29 | 2019-04-25 | 7.200 | 3,260,800 | -30,800 | 0.26% | 23,477,760 |
| 2019-04-26 | 2019-04-24 | 7.670 | 3,291,600 | +107,600 | 0.26% | 25,246,572 |
| 2019-04-25 | 2019-04-23 | 8.070 | 3,184,000 | +1,200 | 0.25% | 25,694,880 |
| 2019-04-24 | 2019-04-18 | 8.120 | 3,182,800 | -12,000 | 0.25% | 25,844,336 |
| 2019-04-23 | 2019-04-17 | 8.100 | 3,194,800 | -146,800 | 0.25% | 25,877,880 |
| 2019-04-18 | 2019-04-16 | 8.400 | 3,341,600 | +26,400 | 0.26% | 28,069,440 |
| 2019-04-17 | 2019-04-15 | 8.670 | 3,315,200 | +143,600 | 0.26% | 28,742,784 |
| 2019-04-16 | 2019-04-12 | 9.040 | 3,171,600 | +52,400 | 0.25% | 28,671,264 |
| 2019-04-15 | 2019-04-11 | 8.920 | 3,119,200 | -724,400 | 0.25% | 27,823,264 |
| 2019-04-12 | 2019-04-10 | 8.850 | 3,843,600 | +121,200 | 0.30% | 34,015,860 |
| 2019-04-11 | 2019-04-09 | 7.640 | 3,722,400 | +8,000 | 0.29% | 28,439,136 |
| 2019-04-10 | 2019-04-08 | 7.450 | 3,714,400 | +47,200 | 0.29% | 27,672,280 |
| 2019-04-09 | 2019-04-04 | 7.880 | 3,667,200 | +38,400 | 0.29% | 28,897,536 |
| 2019-04-08 | 2019-04-03 | 6.760 | 3,628,800 | +28,000 | 0.29% | 24,530,688 |
| 2019-04-04 | 2019-04-02 | 6.350 | 3,600,800 | -4,400 | 0.28% | 22,865,080 |
| 2019-03-29 | 2019-03-27 | 5.810 | 3,605,200 | +60,000 | 0.28% | 20,946,212 |
| 2019-03-28 | 2019-03-26 | 5.610 | 3,545,200 | +2,800 | 0.28% | 19,888,572 |
| 2019-03-27 | 2019-03-25 | 5.740 | 3,542,400 | -6,000 | 0.28% | 20,333,376 |
| 2019-03-26 | 2019-03-22 | 5.780 | 3,548,400 | -16,000 | 0.28% | 20,509,752 |
| 2019-03-25 | 2019-03-21 | 5.820 | 3,564,400 | +400 | 0.28% | 20,744,808 |
| 2019-03-22 | 2019-03-20 | 5.880 | 3,564,000 | +24,400 | 0.28% | 20,956,320 |
| 2019-03-21 | 2019-03-19 | 6.100 | 3,539,600 | +400 | 0.28% | 21,591,560 |
| 2019-03-20 | 2019-03-18 | 6.210 | 3,539,200 | -5,200 | 0.28% | 21,978,432 |
| 2019-03-19 | 2019-03-15 | 6.200 | 3,544,400 | +60,400 | 0.28% | 21,975,280 |
| 2019-03-18 | 2019-03-14 | 6.190 | 3,484,000 | +30,000 | 0.27% | 21,565,960 |
| 2019-03-15 | 2019-03-13 | 6.250 | 3,454,000 | -14,400 | 0.27% | 21,587,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 3,468,400 | +13,200 | 0.27% | 21,954,972 |
| 2019-03-13 | 2019-03-11 | 5.980 | 3,455,200 | +3,600 | 0.27% | 20,662,096 |
| 2019-03-11 | 2019-03-07 | 5.860 | 3,451,600 | +32,000 | 0.27% | 20,226,376 |
| 2019-03-08 | 2019-03-06 | 5.940 | 3,419,600 | +1,200 | 0.27% | 20,312,424 |
| 2019-03-07 | 2019-03-05 | 6.000 | 3,418,400 | -2,400 | 0.27% | 20,510,400 |
| 2019-03-01 | 2019-02-27 | 6.050 | 3,420,800 | +800 | 0.27% | 20,695,840 |
| 2019-02-22 | 2019-02-20 | 5.970 | 3,420,000 | +32,800 | 0.27% | 20,417,400 |
| 2019-02-21 | 2019-02-19 | 5.970 | 3,387,200 | -68,000 | 0.27% | 20,221,584 |
| 2019-02-13 | 2019-02-11 | 6.180 | 3,455,200 | -2,800 | 0.27% | 21,353,136 |
| 2019-02-12 | 2019-02-08 | 6.280 | 3,458,000 | -800 | 0.27% | 21,716,240 |
| 2019-02-11 | 2019-02-04 | 6.280 | 3,458,800 | +70,400 | 0.27% | 21,721,264 |
| 2019-02-08 | 2019-01-31 | 6.250 | 3,388,400 | -400 | 0.27% | 21,177,500 |
| 2019-02-01 | 2019-01-30 | 6.230 | 3,388,800 | -33,600 | 0.27% | 21,112,224 |
| 2019-01-29 | 2019-01-25 | 6.180 | 3,422,400 | -12,000 | 0.27% | 21,150,432 |
| 2019-01-28 | 2019-01-24 | 6.060 | 3,434,400 | -12,000 | 0.27% | 20,812,464 |
| 2019-01-25 | 2019-01-23 | 6.050 | 3,446,400 | -81,600 | 0.27% | 20,850,720 |
| 2019-01-24 | 2019-01-22 | 6.010 | 3,528,000 | -221,200 | 0.28% | 21,203,280 |
| 2019-01-23 | 2019-01-21 | 6.030 | 3,749,200 | +68,000 | 0.30% | 22,607,676 |
| 2019-01-22 | 2019-01-18 | 6.100 | 3,681,200 | +68,000 | 0.29% | 22,455,320 |
| 2019-01-21 | 2019-01-17 | 6.040 | 3,613,200 | +63,200 | 0.28% | 21,823,728 |
| 2019-01-18 | 2019-01-16 | 5.950 | 3,550,000 | -26,400 | 0.28% | 21,122,500 |
| 2019-01-15 | 2019-01-11 | 5.820 | 3,576,400 | +15,200 | 0.28% | 20,814,648 |
| 2019-01-11 | 2019-01-09 | 5.820 | 3,561,200 | -8,800 | 0.28% | 20,726,184 |
| 2019-01-10 | 2019-01-08 | 5.820 | 3,570,000 | +8,000 | 0.28% | 20,777,400 |
| 2019-01-09 | 2019-01-07 | 5.990 | 3,562,000 | +9,600 | 0.28% | 21,336,380 |
| 2019-01-07 | 2019-01-03 | 5.990 | 3,552,400 | -1,200 | 0.28% | 21,278,876 |
| 2019-01-04 | 2019-01-02 | 6.130 | 3,553,600 | -40,800 | 0.28% | 21,783,568 |
| 2019-01-03 | 2018-12-31 | 6.250 | 3,594,400 | +2,000 | 0.28% | 22,465,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 3,592,400 | +33,600 | 0.28% | 21,123,312 |
| 2018-12-28 | 2018-12-24 | 6.250 | 3,558,800 | +28,000 | 0.28% | 22,242,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 3,530,800 | +52,000 | 0.28% | 20,337,408 |
| 2018-12-21 | 2018-12-19 | 5.880 | 3,478,800 | -5,600 | 0.27% | 20,455,344 |
| 2018-12-20 | 2018-12-18 | 5.830 | 3,484,400 | +86,000 | 0.27% | 20,314,052 |
| 2018-12-19 | 2018-12-17 | 5.700 | 3,398,400 | +52,400 | 0.27% | 19,370,880 |
| 2018-12-18 | 2018-12-14 | 5.460 | 3,346,000 | +16,000 | 0.26% | 18,269,160 |
| 2018-12-17 | 2018-12-13 | 5.350 | 3,330,000 | -15,200 | 0.26% | 17,815,500 |
| 2018-12-14 | 2018-12-12 | 5.290 | 3,345,200 | -12,800 | 0.26% | 17,696,108 |
| 2018-12-13 | 2018-12-11 | 5.300 | 3,358,000 | -9,200 | 0.26% | 17,797,400 |
| 2018-12-12 | 2018-12-10 | 5.220 | 3,367,200 | -2,056,400 | 0.27% | 17,576,784 |
| 2018-12-11 | 2018-12-07 | 5.940 | 5,423,600 | +84,400 | 0.43% | 32,216,184 |
| 2018-12-10 | 2018-12-06 | 6.030 | 5,339,200 | 0.42% | 32,195,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy