History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 31,200 | +0 | 0.00% | 33,384 |
| 2025-10-13 | 2025-10-09 | 1.120 | 31,200 | +0 | 0.00% | 34,944 |
| 2025-10-10 | 2025-10-08 | 1.160 | 31,200 | +0 | 0.00% | 36,192 |
| 2025-10-09 | 2025-10-06 | 1.170 | 31,200 | +0 | 0.00% | 36,504 |
| 2025-10-08 | 2025-10-03 | 1.190 | 31,200 | -30,000 | 0.00% | 37,128 |
| 2025-10-02 | 2025-09-29 | 1.050 | 61,200 | +10,000 | 0.00% | 64,260 |
| 2025-09-30 | 2025-09-26 | 1.000 | 51,200 | -30,000 | 0.00% | 51,200 |
| 2025-09-29 | 2025-09-25 | 1.090 | 81,200 | -20,000 | 0.00% | 88,508 |
| 2025-09-26 | 2025-09-24 | 1.130 | 101,200 | +50,000 | 0.01% | 114,356 |
| 2025-09-23 | 2025-09-19 | 1.130 | 51,200 | -100,000 | 0.00% | 57,856 |
| 2025-09-01 | 2025-08-28 | 1.200 | 151,200 | -16,000 | 0.01% | 181,440 |
| 2025-08-26 | 2025-08-22 | 1.210 | 167,200 | +20,000 | 0.01% | 202,312 |
| 2025-08-25 | 2025-08-21 | 1.210 | 147,200 | +30,000 | 0.01% | 178,112 |
| 2025-08-20 | 2025-08-18 | 1.160 | 117,200 | +16,000 | 0.01% | 135,952 |
| 2025-08-19 | 2025-08-15 | 1.160 | 101,200 | -50,000 | 0.01% | 117,392 |
| 2025-08-18 | 2025-08-14 | 1.180 | 151,200 | +50,000 | 0.01% | 178,416 |
| 2025-08-06 | 2025-08-04 | 1.140 | 101,200 | -10,000 | 0.01% | 115,368 |
| 2025-08-04 | 2025-07-31 | 1.270 | 111,200 | -6,000 | 0.01% | 141,224 |
| 2025-08-01 | 2025-07-30 | 1.150 | 117,200 | -114,000 | 0.01% | 134,780 |
| 2025-07-31 | 2025-07-29 | 1.140 | 231,200 | -54,800 | 0.01% | 263,568 |
| 2025-07-28 | 2025-07-24 | 0.990 | 286,000 | -4,800 | 0.02% | 283,140 |
| 2025-07-25 | 2025-07-23 | 0.980 | 290,800 | +69,600 | 0.02% | 284,984 |
| 2025-07-22 | 2025-07-18 | 1.080 | 221,200 | -70,000 | 0.01% | 238,896 |
| 2025-07-18 | 2025-07-16 | 0.840 | 291,200 | -18,000 | 0.02% | 244,608 |
| 2025-06-17 | 2025-06-13 | 0.850 | 309,200 | -12,000 | 0.02% | 262,820 |
| 2025-06-16 | 2025-06-12 | 0.860 | 321,200 | +12,000 | 0.02% | 276,232 |
| 2025-06-04 | 2025-06-02 | 0.730 | 309,200 | -10,000 | 0.02% | 225,716 |
| 2025-05-27 | 2025-05-23 | 0.750 | 319,200 | +10,000 | 0.02% | 239,400 |
| 2025-05-26 | 2025-05-22 | 0.740 | 309,200 | +30,000 | 0.02% | 228,808 |
| 2025-05-23 | 2025-05-21 | 0.750 | 279,200 | +10,000 | 0.02% | 209,400 |
| 2025-05-14 | 2025-05-12 | 0.870 | 269,200 | -10,000 | 0.02% | 234,204 |
| 2025-05-13 | 2025-05-09 | 0.830 | 279,200 | +10,000 | 0.02% | 231,736 |
| 2025-05-07 | 2025-05-02 | 0.920 | 269,200 | -10,000 | 0.02% | 247,664 |
| 2025-04-29 | 2025-04-25 | 0.840 | 279,200 | +20,000 | 0.02% | 234,528 |
| 2025-04-25 | 2025-04-23 | 0.860 | 259,200 | -10,000 | 0.02% | 222,912 |
| 2025-04-17 | 2025-04-15 | 0.840 | 269,200 | -12,000 | 0.02% | 226,128 |
| 2025-04-11 | 2025-04-09 | 0.810 | 281,200 | +12,000 | 0.02% | 227,772 |
| 2025-04-09 | 2025-04-07 | 0.730 | 269,200 | +40,000 | 0.02% | 196,516 |
| 2025-03-31 | 2025-03-27 | 0.980 | 229,200 | -10,000 | 0.01% | 224,616 |
| 2025-03-28 | 2025-03-26 | 0.970 | 239,200 | +10,000 | 0.01% | 232,024 |
| 2025-03-27 | 2025-03-25 | 1.010 | 229,200 | -4,800 | 0.01% | 231,492 |
| 2025-03-26 | 2025-03-24 | 1.040 | 234,000 | +100,000 | 0.01% | 243,360 |
| 2025-03-25 | 2025-03-21 | 1.070 | 134,000 | +34,800 | 0.01% | 143,380 |
| 2025-03-21 | 2025-03-19 | 1.140 | 99,200 | -80,000 | 0.01% | 113,088 |
| 2025-03-13 | 2025-03-11 | 1.100 | 179,200 | +100,000 | 0.01% | 197,120 |
| 2025-03-04 | 2025-02-28 | 1.250 | 79,200 | +26,000 | 0.00% | 99,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 53,200 | +10,000 | 0.00% | 72,884 |
| 2025-02-27 | 2025-02-25 | 1.420 | 43,200 | +20,000 | 0.00% | 61,344 |
| 2025-02-25 | 2025-02-21 | 1.580 | 23,200 | +6,000 | 0.00% | 36,656 |
| 2025-02-21 | 2025-02-19 | 1.930 | 17,200 | -46,000 | 0.00% | 33,196 |
| 2025-02-20 | 2025-02-18 | 1.910 | 63,200 | +50,000 | 0.00% | 120,712 |
| 2025-01-20 | 2025-01-16 | 1.690 | 13,200 | +6,000 | 0.00% | 22,308 |
| 2025-01-06 | 2025-01-02 | 2.100 | 7,200 | +6,000 | 0.00% | 15,120 |
| 2024-02-26 | 2024-02-22 | 1.870 | 1,200 | -4,400 | 0.00% | 2,244 |
| 2024-02-23 | 2024-02-21 | 1.750 | 5,600 | -5,600 | 0.00% | 9,800 |
| 2024-01-24 | 2024-01-22 | 1.590 | 11,200 | +10,000 | 0.00% | 17,808 |
| 2024-01-04 | 2024-01-02 | 2.160 | 1,200 | -11,600 | 0.00% | 2,592 |
| 2024-01-03 | 2023-12-29 | 2.310 | 12,800 | -11,600 | 0.00% | 29,568 |
| 2023-12-28 | 2023-12-22 | 2.140 | 24,400 | +23,200 | 0.00% | 52,216 |
| 2023-11-23 | 2023-11-21 | 2.660 | 1,200 | -4,000 | 0.00% | 3,192 |
| 2023-11-16 | 2023-11-14 | 2.360 | 5,200 | +4,000 | 0.00% | 12,272 |
| 2023-09-21 | 2023-09-19 | 3.170 | 1,200 | -2,000 | 0.00% | 3,804 |
| 2023-08-29 | 2023-08-25 | 2.940 | 3,200 | -14,800 | 0.00% | 9,408 |
| 2023-08-24 | 2023-08-22 | 2.940 | 18,000 | +14,800 | 0.00% | 52,920 |
| 2023-08-17 | 2023-08-15 | 2.990 | 3,200 | -13,200 | 0.00% | 9,568 |
| 2023-08-16 | 2023-08-14 | 3.140 | 16,400 | +13,200 | 0.00% | 51,496 |
| 2023-07-20 | 2023-07-18 | 3.060 | 3,200 | -13,600 | 0.00% | 9,792 |
| 2023-07-14 | 2023-07-12 | 3.100 | 16,800 | +13,600 | 0.00% | 52,080 |
| 2023-04-06 | 2023-04-03 | 4.390 | 3,200 | -2,800 | 0.00% | 14,048 |
| 2023-03-31 | 2023-03-29 | 4.240 | 6,000 | -5,200 | 0.00% | 25,440 |
| 2023-03-30 | 2023-03-28 | 4.000 | 11,200 | +5,200 | 0.00% | 44,800 |
| 2023-03-23 | 2023-03-21 | 3.900 | 6,000 | +2,800 | 0.00% | 23,400 |
| 2022-08-31 | 2022-08-29 | 5.350 | 3,200 | -400 | 0.00% | 17,120 |
| 2022-08-15 | 2022-08-11 | 5.000 | 3,600 | +400 | 0.00% | 18,000 |
| 2022-05-13 | 2022-05-11 | 4.080 | 3,200 | -400 | 0.00% | 13,056 |
| 2022-05-12 | 2022-05-10 | 3.960 | 3,600 | -3,600 | 0.00% | 14,256 |
| 2022-05-03 | 2022-04-28 | 3.730 | 7,200 | +1,600 | 0.00% | 26,856 |
| 2022-04-28 | 2022-04-26 | 2.090 | 5,600 | +2,000 | 0.00% | 11,704 |
| 2022-04-19 | 2022-04-13 | 4.240 | 3,600 | -1,600 | 0.00% | 15,264 |
| 2022-04-14 | 2022-04-12 | 4.260 | 5,200 | +2,000 | 0.00% | 22,152 |
| 2022-02-14 | 2022-02-10 | 5.440 | 3,200 | -2,400 | 0.00% | 17,408 |
| 2022-01-26 | 2022-01-24 | 5.130 | 5,600 | -5,600 | 0.00% | 28,728 |
| 2022-01-13 | 2022-01-11 | 5.400 | 11,200 | +1,200 | 0.00% | 60,480 |
| 2022-01-07 | 2022-01-05 | 5.570 | 10,000 | +1,200 | 0.00% | 55,700 |
| 2021-12-15 | 2021-12-13 | 6.450 | 8,800 | -1,600 | 0.00% | 56,760 |
| 2021-12-06 | 2021-12-02 | 6.130 | 10,400 | +1,600 | 0.00% | 63,752 |
| 2021-12-01 | 2021-11-29 | 6.610 | 8,800 | -10,400 | 0.00% | 58,168 |
| 2021-11-29 | 2021-11-25 | 6.480 | 19,200 | -8,800 | 0.00% | 124,416 |
| 2021-11-26 | 2021-11-24 | 6.510 | 28,000 | +6,000 | 0.00% | 182,280 |
| 2021-11-25 | 2021-11-23 | 6.420 | 22,000 | -4,000 | 0.00% | 141,240 |
| 2021-11-24 | 2021-11-22 | 6.540 | 26,000 | +6,400 | 0.00% | 170,040 |
| 2021-11-23 | 2021-11-19 | 6.260 | 19,600 | -13,200 | 0.00% | 122,696 |
| 2021-11-19 | 2021-11-17 | 6.220 | 32,800 | +18,000 | 0.00% | 204,016 |
| 2021-11-18 | 2021-11-16 | 6.600 | 14,800 | -4,400 | 0.00% | 97,680 |
| 2021-11-17 | 2021-11-15 | 6.580 | 19,200 | +5,200 | 0.00% | 126,336 |
| 2021-11-16 | 2021-11-12 | 6.460 | 14,000 | +4,400 | 0.00% | 90,440 |
| 2021-11-11 | 2021-11-09 | 5.490 | 9,600 | -4,000 | 0.00% | 52,704 |
| 2021-11-10 | 2021-11-08 | 5.240 | 13,600 | +4,000 | 0.00% | 71,264 |
| 2021-11-08 | 2021-11-04 | 5.280 | 9,600 | -8,000 | 0.00% | 50,688 |
| 2021-11-05 | 2021-11-03 | 5.070 | 17,600 | -4,000 | 0.00% | 89,232 |
| 2021-11-03 | 2021-11-01 | 5.130 | 21,600 | +13,200 | 0.00% | 110,808 |
| 2021-11-02 | 2021-10-29 | 5.550 | 8,400 | -4,000 | 0.00% | 46,620 |
| 2021-11-01 | 2021-10-28 | 5.420 | 12,400 | +4,000 | 0.00% | 67,208 |
| 2021-10-28 | 2021-10-26 | 5.300 | 8,400 | +5,200 | 0.00% | 44,520 |
| 2021-10-27 | 2021-10-25 | 5.500 | 3,200 | -1,200 | 0.00% | 17,600 |
| 2021-10-26 | 2021-10-22 | 5.620 | 4,400 | +1,200 | 0.00% | 24,728 |
| 2021-10-11 | 2021-10-07 | 4.190 | 3,200 | -20,000 | 0.00% | 13,408 |
| 2021-10-08 | 2021-10-06 | 3.900 | 23,200 | +10,000 | 0.00% | 90,480 |
| 2021-10-07 | 2021-10-05 | 4.030 | 13,200 | +400 | 0.00% | 53,196 |
| 2021-10-06 | 2021-10-04 | 4.000 | 12,800 | +9,600 | 0.00% | 51,200 |
| 2021-09-14 | 2021-09-10 | 4.390 | 3,200 | -800 | 0.00% | 14,048 |
| 2021-08-05 | 2021-08-03 | 5.000 | 4,000 | -14,800 | 0.00% | 20,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 18,800 | +5,600 | 0.00% | 110,168 |
| 2021-08-03 | 2021-07-30 | 6.290 | 13,200 | -2,000 | 0.00% | 83,028 |
| 2021-08-02 | 2021-07-29 | 6.300 | 15,200 | +11,200 | 0.00% | 95,760 |
| 2021-07-29 | 2021-07-27 | 5.690 | 4,000 | -2,000 | 0.00% | 22,760 |
| 2021-07-23 | 2021-07-21 | 7.180 | 6,000 | -2,800 | 0.00% | 43,080 |
| 2021-07-22 | 2021-07-20 | 6.980 | 8,800 | +2,800 | 0.00% | 61,424 |
| 2021-07-15 | 2021-07-13 | 6.920 | 6,000 | -4,000 | 0.00% | 41,520 |
| 2021-07-14 | 2021-07-12 | 6.880 | 10,000 | -2,000 | 0.00% | 68,800 |
| 2021-07-13 | 2021-07-09 | 6.190 | 12,000 | -4,800 | 0.00% | 74,280 |
| 2021-07-09 | 2021-07-07 | 5.350 | 16,800 | -2,000 | 0.00% | 89,880 |
| 2021-06-22 | 2021-06-18 | 5.010 | 18,800 | +6,000 | 0.00% | 94,188 |
| 2021-06-11 | 2021-06-09 | 5.010 | 12,800 | -800 | 0.00% | 64,128 |
| 2021-06-04 | 2021-06-02 | 4.500 | 13,600 | -4,000 | 0.00% | 61,200 |
| 2021-06-02 | 2021-05-31 | 4.450 | 17,600 | -4,400 | 0.00% | 78,320 |
| 2021-06-01 | 2021-05-28 | 4.180 | 22,000 | +400 | 0.00% | 91,960 |
| 2021-03-24 | 2021-03-22 | 3.710 | 21,600 | -10,000 | 0.00% | 80,136 |
| 2021-03-16 | 2021-03-12 | 3.820 | 31,600 | +10,000 | 0.00% | 120,712 |
| 2021-03-05 | 2021-03-03 | 3.980 | 21,600 | -3,200 | 0.00% | 85,968 |
| 2021-02-26 | 2021-02-24 | 4.040 | 24,800 | +4,000 | 0.00% | 100,192 |
| 2021-02-24 | 2021-02-22 | 4.350 | 20,800 | +4,000 | 0.00% | 90,480 |
| 2021-02-23 | 2021-02-19 | 4.570 | 16,800 | -6,800 | 0.00% | 76,776 |
| 2021-02-22 | 2021-02-18 | 4.690 | 23,600 | -6,400 | 0.00% | 110,684 |
| 2021-02-19 | 2021-02-17 | 4.920 | 30,000 | +3,600 | 0.00% | 147,600 |
| 2021-02-18 | 2021-02-16 | 5.130 | 26,400 | +11,600 | 0.00% | 135,432 |
| 2021-02-08 | 2021-02-04 | 4.480 | 14,800 | -1,200 | 0.00% | 66,304 |
| 2021-02-04 | 2021-02-02 | 4.270 | 16,000 | +1,200 | 0.00% | 68,320 |
| 2021-01-27 | 2021-01-25 | 4.140 | 14,800 | +4,000 | 0.00% | 61,272 |
| 2021-01-26 | 2021-01-22 | 4.220 | 10,800 | -2,800 | 0.00% | 45,576 |
| 2021-01-25 | 2021-01-21 | 4.100 | 13,600 | -7,200 | 0.00% | 55,760 |
| 2021-01-21 | 2021-01-19 | 3.940 | 20,800 | +4,800 | 0.00% | 81,952 |
| 2021-01-20 | 2021-01-18 | 4.050 | 16,000 | -2,000 | 0.00% | 64,800 |
| 2020-12-29 | 2020-12-24 | 3.840 | 18,000 | -2,000 | 0.00% | 69,120 |
| 2020-12-23 | 2020-12-21 | 3.720 | 20,000 | -10,000 | 0.00% | 74,400 |
| 2020-12-22 | 2020-12-18 | 3.710 | 30,000 | -4,000 | 0.00% | 111,300 |
| 2020-10-19 | 2020-10-15 | 4.000 | 34,000 | +10,000 | 0.00% | 136,000 |
| 2020-10-14 | 2020-10-09 | 4.200 | 24,000 | -7,600 | 0.00% | 100,800 |
| 2020-10-12 | 2020-10-08 | 4.190 | 31,600 | +7,600 | 0.00% | 132,404 |
| 2020-10-09 | 2020-10-07 | 4.170 | 24,000 | +4,000 | 0.00% | 100,080 |
| 2020-09-08 | 2020-09-04 | 5.000 | 20,000 | -12,000 | 0.00% | 100,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 32,000 | +10,400 | 0.00% | 161,600 |
| 2020-09-04 | 2020-09-02 | 4.960 | 21,600 | -8,400 | 0.00% | 107,136 |
| 2020-08-31 | 2020-08-27 | 4.910 | 30,000 | +4,000 | 0.00% | 147,300 |
| 2020-08-28 | 2020-08-26 | 4.880 | 26,000 | +4,000 | 0.00% | 126,880 |
| 2020-08-27 | 2020-08-25 | 4.840 | 22,000 | -3,200 | 0.00% | 106,480 |
| 2020-08-26 | 2020-08-24 | 4.800 | 25,200 | -6,800 | 0.00% | 120,960 |
| 2020-08-14 | 2020-08-12 | 4.650 | 32,000 | +11,200 | 0.00% | 148,800 |
| 2020-08-13 | 2020-08-11 | 4.630 | 20,800 | +4,400 | 0.00% | 96,304 |
| 2020-08-11 | 2020-08-07 | 4.920 | 16,400 | +4,800 | 0.00% | 80,688 |
| 2020-08-06 | 2020-08-04 | 4.980 | 11,600 | -2,000 | 0.00% | 57,768 |
| 2020-08-05 | 2020-08-03 | 4.940 | 13,600 | -4,000 | 0.00% | 67,184 |
| 2020-07-24 | 2020-07-22 | 4.580 | 17,600 | -4,800 | 0.00% | 80,608 |
| 2020-07-20 | 2020-07-16 | 4.480 | 22,400 | -2,000 | 0.00% | 100,352 |
| 2020-07-15 | 2020-07-13 | 4.800 | 24,400 | +2,000 | 0.00% | 117,120 |
| 2020-07-14 | 2020-07-10 | 5.000 | 22,400 | -5,200 | 0.00% | 112,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 27,600 | -2,000 | 0.00% | 127,236 |
| 2020-07-09 | 2020-07-07 | 4.500 | 29,600 | -2,000 | 0.00% | 133,200 |
| 2020-07-06 | 2020-07-02 | 4.780 | 31,600 | +4,000 | 0.00% | 151,048 |
| 2020-07-03 | 2020-06-30 | 4.970 | 27,600 | -4,000 | 0.00% | 137,172 |
| 2020-06-30 | 2020-06-26 | 4.620 | 31,600 | +4,000 | 0.00% | 145,992 |
| 2020-06-26 | 2020-06-23 | 4.620 | 27,600 | -6,000 | 0.00% | 127,512 |
| 2020-06-24 | 2020-06-22 | 4.500 | 33,600 | +4,000 | 0.00% | 151,200 |
| 2020-06-23 | 2020-06-19 | 4.580 | 29,600 | -4,800 | 0.00% | 135,568 |
| 2020-06-22 | 2020-06-18 | 4.600 | 34,400 | -2,800 | 0.00% | 158,240 |
| 2020-06-18 | 2020-06-16 | 4.460 | 37,200 | +13,200 | 0.00% | 165,912 |
| 2020-06-16 | 2020-06-12 | 4.400 | 24,000 | +14,000 | 0.00% | 105,600 |
| 2020-06-15 | 2020-06-11 | 4.600 | 10,000 | -12,000 | 0.00% | 46,000 |
| 2020-06-12 | 2020-06-10 | 4.620 | 22,000 | +12,000 | 0.00% | 101,640 |
| 2020-06-10 | 2020-06-08 | 4.410 | 10,000 | -2,400 | 0.00% | 44,100 |
| 2020-06-09 | 2020-06-05 | 4.320 | 12,400 | -1,200 | 0.00% | 53,568 |
| 2020-06-03 | 2020-06-01 | 4.240 | 13,600 | -8,000 | 0.00% | 57,664 |
| 2020-05-27 | 2020-05-25 | 4.130 | 21,600 | +10,000 | 0.00% | 89,208 |
| 2020-05-26 | 2020-05-22 | 4.030 | 11,600 | -1,200 | 0.00% | 46,748 |
| 2020-05-25 | 2020-05-21 | 4.270 | 12,800 | -2,000 | 0.00% | 54,656 |
| 2020-05-20 | 2020-05-18 | 4.150 | 14,800 | +2,000 | 0.00% | 61,420 |
| 2020-05-07 | 2020-05-05 | 4.500 | 12,800 | +1,600 | 0.00% | 57,600 |
| 2020-05-06 | 2020-05-04 | 4.620 | 11,200 | -2,000 | 0.00% | 51,744 |
| 2020-04-21 | 2020-04-17 | 4.600 | 13,200 | +2,000 | 0.00% | 60,720 |
| 2020-03-18 | 2020-03-16 | 4.310 | 11,200 | -2,000 | 0.00% | 48,272 |
| 2020-03-17 | 2020-03-13 | 4.600 | 13,200 | +2,000 | 0.00% | 60,720 |
| 2020-03-12 | 2020-03-10 | 4.820 | 11,200 | -1,600 | 0.00% | 53,984 |
| 2020-03-11 | 2020-03-09 | 4.690 | 12,800 | -1,600 | 0.00% | 60,032 |
| 2020-03-05 | 2020-03-03 | 4.880 | 14,400 | +400 | 0.00% | 70,272 |
| 2020-03-03 | 2020-02-28 | 4.960 | 14,000 | -3,200 | 0.00% | 69,440 |
| 2020-02-28 | 2020-02-26 | 5.120 | 17,200 | +1,600 | 0.00% | 88,064 |
| 2020-02-27 | 2020-02-25 | 5.220 | 15,600 | -4,000 | 0.00% | 81,432 |
| 2020-02-26 | 2020-02-24 | 5.300 | 19,600 | +4,000 | 0.00% | 103,880 |
| 2020-02-25 | 2020-02-21 | 5.340 | 15,600 | -2,000 | 0.00% | 83,304 |
| 2020-02-24 | 2020-02-20 | 5.230 | 17,600 | +3,200 | 0.00% | 92,048 |
| 2020-02-20 | 2020-02-18 | 5.180 | 14,400 | +3,200 | 0.00% | 74,592 |
| 2020-01-30 | 2020-01-24 | 5.500 | 11,200 | -2,000 | 0.00% | 61,600 |
| 2020-01-07 | 2020-01-03 | 4.520 | 13,200 | -10,000 | 0.00% | 59,664 |
| 2019-12-13 | 2019-12-11 | 4.520 | 23,200 | -2,000 | 0.00% | 104,864 |
| 2019-11-28 | 2019-11-26 | 4.580 | 25,200 | +1,200 | 0.00% | 115,416 |
| 2019-10-29 | 2019-10-25 | 4.500 | 24,000 | +2,000 | 0.00% | 108,000 |
| 2019-10-24 | 2019-10-22 | 4.080 | 22,000 | -1,200 | 0.00% | 89,760 |
| 2019-10-23 | 2019-10-21 | 4.170 | 23,200 | -400 | 0.00% | 96,744 |
| 2019-10-22 | 2019-10-18 | 4.180 | 23,600 | +400 | 0.00% | 98,648 |
| 2019-09-05 | 2019-09-03 | 4.390 | 23,200 | -4,800 | 0.00% | 101,848 |
| 2019-08-08 | 2019-08-06 | 4.380 | 28,000 | +4,800 | 0.00% | 122,640 |
| 2019-08-02 | 2019-07-31 | 5.120 | 23,200 | -10,000 | 0.00% | 118,784 |
| 2019-07-30 | 2019-07-26 | 5.030 | 33,200 | -22,800 | 0.00% | 166,996 |
| 2019-07-23 | 2019-07-19 | 4.740 | 56,000 | -1,200 | 0.00% | 265,440 |
| 2019-07-15 | 2019-07-11 | 4.750 | 57,200 | +22,800 | 0.00% | 271,700 |
| 2019-07-08 | 2019-07-04 | 4.830 | 34,400 | -8,800 | 0.00% | 166,152 |
| 2019-07-05 | 2019-07-03 | 4.950 | 43,200 | -2,400 | 0.00% | 213,840 |
| 2019-07-02 | 2019-06-27 | 4.850 | 45,600 | +4,400 | 0.00% | 221,160 |
| 2019-06-20 | 2019-06-18 | 4.960 | 41,200 | -3,200 | 0.00% | 204,352 |
| 2019-06-19 | 2019-06-17 | 4.900 | 44,400 | +16,800 | 0.00% | 217,560 |
| 2019-06-17 | 2019-06-13 | 5.080 | 27,600 | +3,200 | 0.00% | 140,208 |
| 2019-06-14 | 2019-06-12 | 4.870 | 24,400 | +1,200 | 0.00% | 118,828 |
| 2019-06-12 | 2019-06-10 | 4.820 | 23,200 | -1,200 | 0.00% | 111,824 |
| 2019-06-11 | 2019-06-06 | 4.900 | 24,400 | +2,000 | 0.00% | 119,560 |
| 2019-05-22 | 2019-05-20 | 5.800 | 22,400 | -400 | 0.00% | 129,920 |
| 2019-05-20 | 2019-05-16 | 6.400 | 22,800 | +400 | 0.00% | 145,920 |
| 2019-05-16 | 2019-05-14 | 5.640 | 22,400 | -800 | 0.00% | 126,336 |
| 2019-05-10 | 2019-05-08 | 6.200 | 23,200 | +1,200 | 0.00% | 143,840 |
| 2019-05-02 | 2019-04-29 | 7.270 | 22,000 | -800 | 0.00% | 159,940 |
| 2019-04-30 | 2019-04-26 | 7.260 | 22,800 | +10,000 | 0.00% | 165,528 |
| 2019-04-18 | 2019-04-16 | 8.400 | 12,800 | +800 | 0.00% | 107,520 |
| 2019-04-17 | 2019-04-15 | 8.670 | 12,000 | +400 | 0.00% | 104,040 |
| 2019-04-15 | 2019-04-11 | 8.920 | 11,600 | +11,200 | 0.00% | 103,472 |
| 2019-04-10 | 2019-04-08 | 7.450 | 400 | -400 | 0.00% | 2,980 |
| 2019-04-09 | 2019-04-04 | 7.880 | 800 | -1,200 | 0.00% | 6,304 |
| 2019-04-08 | 2019-04-03 | 6.760 | 2,000 | +400 | 0.00% | 13,520 |
| 2019-04-04 | 2019-04-02 | 6.350 | 1,600 | +800 | 0.00% | 10,160 |
| 2019-03-19 | 2019-03-15 | 6.200 | 800 | -2,800 | 0.00% | 4,960 |
| 2019-03-18 | 2019-03-14 | 6.190 | 3,600 | +2,800 | 0.00% | 22,284 |
| 2019-03-15 | 2019-03-13 | 6.250 | 800 | -2,400 | 0.00% | 5,000 |
| 2019-03-04 | 2019-02-28 | 6.100 | 3,200 | -3,200 | 0.00% | 19,520 |
| 2019-01-29 | 2019-01-25 | 6.180 | 6,400 | -400 | 0.00% | 39,552 |
| 2019-01-17 | 2019-01-15 | 5.790 | 6,800 | -400 | 0.00% | 39,372 |
| 2019-01-03 | 2018-12-31 | 6.250 | 7,200 | -6,000 | 0.00% | 45,000 |
| 2018-12-28 | 2018-12-24 | 6.250 | 13,200 | -7,600 | 0.00% | 82,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 20,800 | +8,000 | 0.00% | 119,808 |
| 2018-12-20 | 2018-12-18 | 5.830 | 12,800 | -42,400 | 0.00% | 74,624 |
| 2018-12-18 | 2018-12-14 | 5.460 | 55,200 | -4,000 | 0.00% | 301,392 |
| 2018-12-17 | 2018-12-13 | 5.350 | 59,200 | +18,800 | 0.00% | 316,720 |
| 2018-12-14 | 2018-12-12 | 5.290 | 40,400 | -5,600 | 0.00% | 213,716 |
| 2018-12-13 | 2018-12-11 | 5.300 | 46,000 | -9,200 | 0.00% | 243,800 |
| 2018-12-12 | 2018-12-10 | 5.220 | 55,200 | -8,800 | 0.00% | 288,144 |
| 2018-12-11 | 2018-12-07 | 5.940 | 64,000 | +4,000 | 0.01% | 380,160 |
| 2018-12-10 | 2018-12-06 | 6.030 | 60,000 | 0.00% | 361,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy