History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 373,600 | +0 | 0.02% | 399,752 |
| 2025-10-13 | 2025-10-09 | 1.120 | 373,600 | +0 | 0.02% | 418,432 |
| 2025-10-10 | 2025-10-08 | 1.160 | 373,600 | +0 | 0.02% | 433,376 |
| 2025-10-09 | 2025-10-06 | 1.170 | 373,600 | +0 | 0.02% | 437,112 |
| 2025-10-08 | 2025-10-03 | 1.190 | 373,600 | +0 | 0.02% | 444,584 |
| 2025-10-06 | 2025-10-02 | 1.140 | 373,600 | +0 | 0.02% | 425,904 |
| 2025-10-03 | 2025-09-30 | 1.130 | 373,600 | +0 | 0.02% | 422,168 |
| 2025-10-02 | 2025-09-29 | 1.050 | 373,600 | +0 | 0.02% | 392,280 |
| 2025-09-30 | 2025-09-26 | 1.000 | 373,600 | +0 | 0.02% | 373,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 373,600 | +0 | 0.02% | 407,224 |
| 2025-09-26 | 2025-09-24 | 1.130 | 373,600 | -500,000 | 0.02% | 422,168 |
| 2025-09-25 | 2025-09-23 | 1.120 | 873,600 | +2,400 | 0.05% | 978,432 |
| 2025-09-22 | 2025-09-18 | 1.100 | 871,200 | +10,000 | 0.05% | 958,320 |
| 2025-09-15 | 2025-09-11 | 1.060 | 861,200 | -80,000 | 0.05% | 912,872 |
| 2025-09-04 | 2025-09-02 | 1.090 | 941,200 | +50,000 | 0.05% | 1,025,908 |
| 2025-09-01 | 2025-08-28 | 1.200 | 891,200 | -58,000 | 0.05% | 1,069,440 |
| 2025-08-29 | 2025-08-27 | 1.170 | 949,200 | -22,000 | 0.05% | 1,110,564 |
| 2025-08-28 | 2025-08-26 | 1.150 | 971,200 | -5,200 | 0.05% | 1,116,880 |
| 2025-08-27 | 2025-08-25 | 1.190 | 976,400 | +80,000 | 0.05% | 1,161,916 |
| 2025-08-22 | 2025-08-20 | 1.250 | 896,400 | -60,000 | 0.05% | 1,120,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 956,400 | +5,200 | 0.05% | 1,138,116 |
| 2025-08-18 | 2025-08-14 | 1.180 | 951,200 | -240,400 | 0.05% | 1,122,416 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,191,600 | +20,000 | 0.07% | 1,227,348 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,171,600 | +10,000 | 0.06% | 1,253,612 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,161,600 | +20,400 | 0.06% | 1,231,296 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,141,200 | -20,800 | 0.06% | 1,255,320 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,162,000 | -69,200 | 0.07% | 1,371,160 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,231,200 | +99,200 | 0.07% | 1,403,568 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,132,000 | -18,800 | 0.06% | 1,347,080 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,150,800 | -80,000 | 0.07% | 1,461,516 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,230,800 | +100,000 | 0.07% | 1,415,420 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,130,800 | +618,800 | 0.06% | 1,289,112 |
| 2025-07-30 | 2025-07-28 | 1.060 | 512,000 | +170,000 | 0.03% | 542,720 |
| 2025-07-25 | 2025-07-23 | 0.980 | 342,000 | +30,000 | 0.02% | 335,160 |
| 2025-07-22 | 2025-07-18 | 1.080 | 312,000 | -2,400 | 0.02% | 336,960 |
| 2025-07-17 | 2025-07-15 | 0.820 | 314,400 | -50,000 | 0.02% | 257,808 |
| 2025-07-16 | 2025-07-14 | 0.820 | 364,400 | +50,000 | 0.02% | 298,808 |
| 2025-07-14 | 2025-07-10 | 0.840 | 314,400 | -150,000 | 0.02% | 264,096 |
| 2025-06-19 | 2025-06-17 | 0.810 | 464,400 | +50,000 | 0.03% | 376,164 |
| 2025-06-17 | 2025-06-13 | 0.850 | 414,400 | -4,000 | 0.02% | 352,240 |
| 2025-06-16 | 2025-06-12 | 0.860 | 418,400 | -8,800 | 0.02% | 359,824 |
| 2025-06-13 | 2025-06-11 | 0.810 | 427,200 | -51,200 | 0.02% | 346,032 |
| 2025-06-05 | 2025-06-03 | 0.730 | 478,400 | +30,000 | 0.03% | 349,232 |
| 2025-05-20 | 2025-05-16 | 0.770 | 448,400 | +30,000 | 0.03% | 345,268 |
| 2025-05-14 | 2025-05-12 | 0.870 | 418,400 | -30,000 | 0.03% | 364,008 |
| 2025-04-11 | 2025-04-09 | 0.810 | 448,400 | -30,000 | 0.03% | 363,204 |
| 2025-04-08 | 2025-04-03 | 0.930 | 478,400 | +100,000 | 0.03% | 444,912 |
| 2025-03-27 | 2025-03-25 | 1.010 | 378,400 | -40,000 | 0.02% | 382,184 |
| 2025-03-24 | 2025-03-20 | 1.090 | 418,400 | +30,000 | 0.03% | 456,056 |
| 2025-03-14 | 2025-03-12 | 1.100 | 388,400 | +40,000 | 0.02% | 427,240 |
| 2025-03-13 | 2025-03-11 | 1.100 | 348,400 | +20,000 | 0.02% | 383,240 |
| 2025-03-11 | 2025-03-07 | 1.290 | 328,400 | +30,000 | 0.02% | 423,636 |
| 2025-03-07 | 2025-03-05 | 1.270 | 298,400 | -30,000 | 0.02% | 378,968 |
| 2025-03-06 | 2025-03-04 | 1.230 | 328,400 | +30,000 | 0.02% | 403,932 |
| 2025-03-04 | 2025-02-28 | 1.250 | 298,400 | +10,000 | 0.02% | 373,000 |
| 2025-02-26 | 2025-02-24 | 1.410 | 288,400 | +4,800 | 0.02% | 406,644 |
| 2025-02-25 | 2025-02-21 | 1.580 | 283,600 | +20,000 | 0.02% | 448,088 |
| 2025-02-21 | 2025-02-19 | 1.930 | 263,600 | +5,200 | 0.02% | 508,748 |
| 2025-02-20 | 2025-02-18 | 1.910 | 258,400 | -800 | 0.02% | 493,544 |
| 2025-02-19 | 2025-02-17 | 1.700 | 259,200 | +12,000 | 0.02% | 440,640 |
| 2025-02-18 | 2025-02-14 | 1.730 | 247,200 | +800 | 0.01% | 427,656 |
| 2025-02-11 | 2025-02-07 | 1.740 | 246,400 | +1,200 | 0.01% | 428,736 |
| 2024-12-23 | 2024-12-19 | 2.620 | 245,200 | -6,400 | 0.01% | 642,424 |
| 2024-12-06 | 2024-12-04 | 2.610 | 251,600 | +1,200 | 0.01% | 656,676 |
| 2024-11-27 | 2024-11-25 | 2.490 | 250,400 | +5,200 | 0.01% | 623,496 |
| 2024-11-26 | 2024-11-22 | 2.700 | 245,200 | -300,000 | 0.01% | 662,040 |
| 2024-11-25 | 2024-11-21 | 2.630 | 545,200 | +280,000 | 0.03% | 1,433,876 |
| 2024-11-21 | 2024-11-19 | 2.560 | 265,200 | -80,000 | 0.02% | 678,912 |
| 2024-11-13 | 2024-11-11 | 2.490 | 345,200 | +100,000 | 0.02% | 859,548 |
| 2024-10-24 | 2024-10-22 | 2.220 | 245,200 | +200,000 | 0.01% | 544,344 |
| 2024-06-26 | 2024-06-24 | 2.880 | 45,200 | -20,400 | 0.00% | 130,176 |
| 2024-05-29 | 2024-05-27 | 3.170 | 65,600 | -7,200 | 0.00% | 207,952 |
| 2024-05-17 | 2024-05-14 | 2.980 | 72,800 | +27,600 | 0.00% | 216,944 |
| 2024-05-16 | 2024-05-13 | 3.010 | 45,200 | -40,000 | 0.00% | 136,052 |
| 2024-05-08 | 2024-05-06 | 3.050 | 85,200 | -4,400 | 0.01% | 259,860 |
| 2024-04-30 | 2024-04-26 | 2.940 | 89,600 | -10,400 | 0.01% | 263,424 |
| 2024-04-23 | 2024-04-19 | 2.310 | 100,000 | -10,000 | 0.01% | 231,000 |
| 2024-04-03 | 2024-03-28 | 2.560 | 110,000 | -8,000 | 0.01% | 281,600 |
| 2024-04-02 | 2024-03-27 | 2.310 | 118,000 | -12,000 | 0.01% | 272,580 |
| 2024-03-19 | 2024-03-15 | 2.130 | 130,000 | +2,000 | 0.01% | 276,900 |
| 2024-03-08 | 2024-03-06 | 1.860 | 128,000 | -12,000 | 0.01% | 238,080 |
| 2024-03-01 | 2024-02-28 | 1.950 | 140,000 | +30,000 | 0.01% | 273,000 |
| 2024-02-28 | 2024-02-26 | 2.030 | 110,000 | +48,000 | 0.01% | 223,300 |
| 2024-02-27 | 2024-02-23 | 1.980 | 62,000 | +4,000 | 0.00% | 122,760 |
| 2024-02-23 | 2024-02-21 | 1.750 | 58,000 | -20,000 | 0.00% | 101,500 |
| 2024-02-15 | 2024-02-09 | 1.460 | 78,000 | +20,000 | 0.00% | 113,880 |
| 2024-02-14 | 2024-02-07 | 1.510 | 58,000 | -10,000 | 0.00% | 87,580 |
| 2023-12-15 | 2023-12-13 | 2.370 | 68,000 | -25,600 | 0.00% | 161,160 |
| 2023-11-23 | 2023-11-21 | 2.660 | 93,600 | +25,600 | 0.01% | 248,976 |
| 2023-11-13 | 2023-11-09 | 2.620 | 68,000 | -2,000 | 0.00% | 178,160 |
| 2023-11-07 | 2023-11-03 | 2.620 | 70,000 | +2,000 | 0.00% | 183,400 |
| 2023-09-05 | 2023-08-31 | 3.290 | 68,000 | -10,000 | 0.00% | 223,720 |
| 2023-08-18 | 2023-08-16 | 3.000 | 78,000 | -60,000 | 0.00% | 234,000 |
| 2023-08-16 | 2023-08-14 | 3.140 | 138,000 | +10,000 | 0.01% | 433,320 |
| 2023-08-04 | 2023-08-02 | 3.660 | 128,000 | +60,000 | 0.01% | 468,480 |
| 2023-07-14 | 2023-07-12 | 3.100 | 68,000 | +2,000 | 0.00% | 210,800 |
| 2023-07-03 | 2023-06-29 | 3.570 | 66,000 | -2,000 | 0.00% | 235,620 |
| 2023-06-19 | 2023-06-15 | 3.500 | 68,000 | -10,000 | 0.00% | 238,000 |
| 2023-05-18 | 2023-05-16 | 3.170 | 78,000 | -34,000 | 0.01% | 247,260 |
| 2023-05-17 | 2023-05-15 | 3.180 | 112,000 | +34,000 | 0.01% | 356,160 |
| 2023-05-11 | 2023-05-09 | 3.270 | 78,000 | +10,000 | 0.01% | 255,060 |
| 2023-04-28 | 2023-04-26 | 3.520 | 68,000 | +10,000 | 0.00% | 239,360 |
| 2023-04-27 | 2023-04-25 | 3.510 | 58,000 | -100,000 | 0.00% | 203,580 |
| 2023-04-25 | 2023-04-21 | 3.610 | 158,000 | -100,000 | 0.01% | 570,380 |
| 2023-04-24 | 2023-04-20 | 3.680 | 258,000 | -100,000 | 0.02% | 949,440 |
| 2023-04-21 | 2023-04-19 | 3.630 | 358,000 | -90,000 | 0.03% | 1,299,540 |
| 2023-04-20 | 2023-04-18 | 3.890 | 448,000 | -2,400 | 0.03% | 1,742,720 |
| 2023-04-19 | 2023-04-17 | 3.810 | 450,400 | +2,400 | 0.03% | 1,716,024 |
| 2023-04-13 | 2023-04-11 | 3.990 | 448,000 | +20,000 | 0.03% | 1,787,520 |
| 2023-03-31 | 2023-03-29 | 4.240 | 428,000 | -60,000 | 0.03% | 1,814,720 |
| 2023-03-30 | 2023-03-28 | 4.000 | 488,000 | -18,400 | 0.03% | 1,952,000 |
| 2023-03-28 | 2023-03-24 | 3.850 | 506,400 | +118,800 | 0.04% | 1,949,640 |
| 2023-03-27 | 2023-03-23 | 4.010 | 387,600 | +12,000 | 0.03% | 1,554,276 |
| 2023-03-24 | 2023-03-22 | 3.900 | 375,600 | +51,600 | 0.03% | 1,464,840 |
| 2023-03-14 | 2023-03-10 | 3.560 | 324,000 | -30,000 | 0.02% | 1,153,440 |
| 2023-03-13 | 2023-03-09 | 3.590 | 354,000 | -80,000 | 0.03% | 1,270,860 |
| 2023-03-09 | 2023-03-07 | 3.620 | 434,000 | -18,000 | 0.03% | 1,571,080 |
| 2023-03-08 | 2023-03-06 | 3.770 | 452,000 | +4,000 | 0.03% | 1,704,040 |
| 2023-03-03 | 2023-03-01 | 3.700 | 448,000 | +10,000 | 0.03% | 1,657,600 |
| 2023-03-01 | 2023-02-27 | 3.670 | 438,000 | -100,000 | 0.03% | 1,607,460 |
| 2023-02-28 | 2023-02-24 | 3.810 | 538,000 | +2,000 | 0.04% | 2,049,780 |
| 2023-02-27 | 2023-02-23 | 3.940 | 536,000 | -210,000 | 0.04% | 2,111,840 |
| 2023-02-24 | 2023-02-22 | 3.850 | 746,000 | -400 | 0.05% | 2,872,100 |
| 2023-02-23 | 2023-02-21 | 3.900 | 746,400 | +400 | 0.05% | 2,910,960 |
| 2023-02-17 | 2023-02-15 | 3.970 | 746,000 | +10,000 | 0.05% | 2,961,620 |
| 2023-02-14 | 2023-02-10 | 4.030 | 736,000 | +10,000 | 0.05% | 2,966,080 |
| 2023-02-10 | 2023-02-08 | 4.090 | 726,000 | -11,600 | 0.05% | 2,969,340 |
| 2023-02-09 | 2023-02-07 | 4.250 | 737,600 | +20,000 | 0.05% | 3,134,800 |
| 2023-02-07 | 2023-02-03 | 4.510 | 717,600 | -10,000 | 0.05% | 3,236,376 |
| 2023-02-06 | 2023-02-02 | 4.480 | 727,600 | -28,400 | 0.05% | 3,259,648 |
| 2023-02-02 | 2023-01-31 | 3.930 | 756,000 | +10,000 | 0.05% | 2,971,080 |
| 2023-02-01 | 2023-01-30 | 3.950 | 746,000 | -40,000 | 0.05% | 2,946,700 |
| 2023-01-31 | 2023-01-27 | 4.160 | 786,000 | -50,000 | 0.06% | 3,269,760 |
| 2023-01-20 | 2023-01-18 | 4.240 | 836,000 | -10,000 | 0.06% | 3,544,640 |
| 2023-01-18 | 2023-01-16 | 4.110 | 846,000 | +10,000 | 0.06% | 3,477,060 |
| 2023-01-17 | 2023-01-13 | 4.240 | 836,000 | +10,000 | 0.06% | 3,544,640 |
| 2023-01-12 | 2023-01-10 | 4.410 | 826,000 | -60,000 | 0.06% | 3,642,660 |
| 2023-01-09 | 2023-01-05 | 4.070 | 886,000 | -3,200 | 0.06% | 3,606,020 |
| 2023-01-06 | 2023-01-04 | 4.010 | 889,200 | -42,000 | 0.06% | 3,565,692 |
| 2023-01-04 | 2022-12-30 | 3.870 | 931,200 | -8,400 | 0.07% | 3,603,744 |
| 2022-12-23 | 2022-12-21 | 3.410 | 939,600 | +10,000 | 0.07% | 3,204,036 |
| 2022-12-20 | 2022-12-16 | 3.610 | 929,600 | +10,000 | 0.07% | 3,355,856 |
| 2022-12-19 | 2022-12-15 | 3.700 | 919,600 | +10,000 | 0.07% | 3,402,520 |
| 2022-12-13 | 2022-12-09 | 4.050 | 909,600 | -10,000 | 0.06% | 3,683,880 |
| 2022-12-09 | 2022-12-07 | 3.690 | 919,600 | +42,000 | 0.07% | 3,393,324 |
| 2022-12-07 | 2022-12-05 | 4.010 | 877,600 | -22,000 | 0.06% | 3,519,176 |
| 2022-12-06 | 2022-12-02 | 3.940 | 899,600 | +32,000 | 0.06% | 3,544,424 |
| 2022-12-05 | 2022-12-01 | 4.050 | 867,600 | -62,000 | 0.06% | 3,513,780 |
| 2022-12-02 | 2022-11-30 | 3.970 | 929,600 | -18,400 | 0.07% | 3,690,512 |
| 2022-12-01 | 2022-11-29 | 3.820 | 948,000 | +15,200 | 0.07% | 3,621,360 |
| 2022-11-30 | 2022-11-28 | 3.580 | 932,800 | +10,000 | 0.07% | 3,339,424 |
| 2022-11-23 | 2022-11-21 | 3.820 | 922,800 | +53,200 | 0.07% | 3,525,096 |
| 2022-11-22 | 2022-11-18 | 4.190 | 869,600 | +23,600 | 0.06% | 3,643,624 |
| 2022-11-21 | 2022-11-17 | 4.110 | 846,000 | -9,200 | 0.06% | 3,477,060 |
| 2022-11-18 | 2022-11-16 | 4.350 | 855,200 | +9,200 | 0.06% | 3,720,120 |
| 2022-11-16 | 2022-11-14 | 3.800 | 846,000 | -24,000 | 0.06% | 3,214,800 |
| 2022-11-09 | 2022-11-07 | 3.460 | 870,000 | +24,000 | 0.06% | 3,010,200 |
| 2022-10-27 | 2022-10-25 | 3.170 | 846,000 | -50,000 | 0.06% | 2,681,820 |
| 2022-10-20 | 2022-10-18 | 3.490 | 896,000 | -100,000 | 0.06% | 3,127,040 |
| 2022-10-18 | 2022-10-14 | 3.450 | 996,000 | +100,000 | 0.07% | 3,436,200 |
| 2022-10-06 | 2022-10-03 | 3.640 | 896,000 | -25,600 | 0.06% | 3,261,440 |
| 2022-09-19 | 2022-09-15 | 4.690 | 921,600 | -10,000 | 0.07% | 4,322,304 |
| 2022-09-14 | 2022-09-09 | 4.780 | 931,600 | -19,600 | 0.07% | 4,453,048 |
| 2022-09-09 | 2022-09-07 | 4.720 | 951,200 | +10,000 | 0.07% | 4,489,664 |
| 2022-09-06 | 2022-09-02 | 5.350 | 941,200 | +30,000 | 0.07% | 5,035,420 |
| 2022-09-05 | 2022-09-01 | 5.290 | 911,200 | +165,600 | 0.06% | 4,820,248 |
| 2022-08-30 | 2022-08-26 | 5.230 | 745,600 | -400 | 0.05% | 3,899,488 |
| 2022-08-29 | 2022-08-25 | 4.660 | 746,000 | -8,800 | 0.05% | 3,476,360 |
| 2022-08-26 | 2022-08-24 | 4.500 | 754,800 | +94,000 | 0.05% | 3,396,600 |
| 2022-08-25 | 2022-08-23 | 4.530 | 660,800 | +46,000 | 0.05% | 2,993,424 |
| 2022-08-24 | 2022-08-22 | 4.500 | 614,800 | +28,000 | 0.04% | 2,766,600 |
| 2022-08-23 | 2022-08-19 | 4.820 | 586,800 | -28,000 | 0.04% | 2,828,376 |
| 2022-08-17 | 2022-08-15 | 4.800 | 614,800 | +28,000 | 0.04% | 2,951,040 |
| 2022-08-12 | 2022-08-10 | 4.840 | 586,800 | -400 | 0.04% | 2,840,112 |
| 2022-08-04 | 2022-08-02 | 4.670 | 587,200 | +400 | 0.04% | 2,742,224 |
| 2022-07-20 | 2022-07-18 | 4.660 | 586,800 | +17,200 | 0.04% | 2,734,488 |
| 2022-07-12 | 2022-07-08 | 5.050 | 569,600 | -20,000 | 0.04% | 2,876,480 |
| 2022-07-04 | 2022-06-29 | 5.680 | 589,600 | -6,000 | 0.04% | 3,348,928 |
| 2022-06-28 | 2022-06-24 | 5.440 | 595,600 | -10,000 | 0.04% | 3,240,064 |
| 2022-06-20 | 2022-06-16 | 4.920 | 605,600 | +6,000 | 0.04% | 2,979,552 |
| 2022-06-15 | 2022-06-13 | 5.200 | 599,600 | +135,600 | 0.04% | 3,117,920 |
| 2022-06-14 | 2022-06-10 | 5.360 | 464,000 | +158,000 | 0.03% | 2,487,040 |
| 2022-06-02 | 2022-05-31 | 5.320 | 306,000 | -1,200 | 0.02% | 1,627,920 |
| 2022-06-01 | 2022-05-30 | 4.780 | 307,200 | -10,000 | 0.02% | 1,468,416 |
| 2022-05-31 | 2022-05-27 | 4.560 | 317,200 | -10,000 | 0.02% | 1,446,432 |
| 2022-05-30 | 2022-05-26 | 4.510 | 327,200 | -10,000 | 0.02% | 1,475,672 |
| 2022-05-26 | 2022-05-24 | 4.570 | 337,200 | -20,000 | 0.02% | 1,541,004 |
| 2022-05-20 | 2022-05-18 | 4.600 | 357,200 | -20,000 | 0.03% | 1,643,120 |
| 2022-05-19 | 2022-05-17 | 4.590 | 377,200 | -10,000 | 0.03% | 1,731,348 |
| 2022-05-18 | 2022-05-16 | 4.300 | 387,200 | -20,000 | 0.03% | 1,664,960 |
| 2022-05-17 | 2022-05-13 | 4.280 | 407,200 | -30,000 | 0.03% | 1,742,816 |
| 2022-05-13 | 2022-05-11 | 4.080 | 437,200 | -20,000 | 0.03% | 1,783,776 |
| 2022-05-12 | 2022-05-10 | 3.960 | 457,200 | +20,000 | 0.03% | 1,810,512 |
| 2022-05-11 | 2022-05-06 | 4.000 | 437,200 | +30,000 | 0.03% | 1,748,800 |
| 2022-05-10 | 2022-05-05 | 3.970 | 407,200 | +10,000 | 0.03% | 1,616,584 |
| 2022-05-06 | 2022-05-04 | 4.180 | 397,200 | +245,200 | 0.03% | 1,660,296 |
| 2022-05-05 | 2022-05-03 | 4.180 | 152,000 | -45,200 | 0.01% | 635,360 |
| 2022-05-04 | 2022-04-29 | 4.070 | 197,200 | +20,000 | 0.01% | 802,604 |
| 2022-05-03 | 2022-04-28 | 3.730 | 177,200 | -10,000 | 0.01% | 660,956 |
| 2022-04-29 | 2022-04-27 | 2.880 | 187,200 | +50,000 | 0.01% | 539,136 |
| 2022-04-28 | 2022-04-26 | 2.090 | 137,200 | +40,000 | 0.01% | 286,748 |
| 2022-04-27 | 2022-04-25 | 4.100 | 97,200 | +10,000 | 0.01% | 398,520 |
| 2022-04-14 | 2022-04-12 | 4.260 | 87,200 | +40,000 | 0.01% | 371,472 |
| 2022-03-29 | 2022-03-25 | 4.490 | 47,200 | +10,000 | 0.00% | 211,928 |
| 2022-03-16 | 2022-03-14 | 4.380 | 37,200 | -100,000 | 0.00% | 162,936 |
| 2022-03-10 | 2022-03-08 | 5.000 | 137,200 | +10,000 | 0.01% | 686,000 |
| 2022-02-16 | 2022-02-14 | 6.070 | 127,200 | -22,000 | 0.01% | 772,104 |
| 2022-02-11 | 2022-02-09 | 5.100 | 149,200 | +20,000 | 0.01% | 760,920 |
| 2022-02-07 | 2022-01-31 | 5.080 | 129,200 | -18,000 | 0.01% | 656,336 |
| 2022-01-05 | 2022-01-03 | 6.100 | 147,200 | +1,200 | 0.01% | 897,920 |
| 2021-12-07 | 2021-12-03 | 6.110 | 146,000 | -18,000 | 0.01% | 892,060 |
| 2021-11-30 | 2021-11-26 | 6.530 | 164,000 | -20,000 | 0.01% | 1,070,920 |
| 2021-11-25 | 2021-11-23 | 6.420 | 184,000 | -35,600 | 0.01% | 1,181,280 |
| 2021-11-24 | 2021-11-22 | 6.540 | 219,600 | -10,000 | 0.02% | 1,436,184 |
| 2021-11-22 | 2021-11-18 | 6.130 | 229,600 | -30,000 | 0.02% | 1,407,448 |
| 2021-11-19 | 2021-11-17 | 6.220 | 259,600 | -40,400 | 0.02% | 1,614,712 |
| 2021-11-18 | 2021-11-16 | 6.600 | 300,000 | +28,000 | 0.02% | 1,980,000 |
| 2021-11-17 | 2021-11-15 | 6.580 | 272,000 | +28,000 | 0.02% | 1,789,760 |
| 2021-11-16 | 2021-11-12 | 6.460 | 244,000 | -12,400 | 0.02% | 1,576,240 |
| 2021-11-15 | 2021-11-11 | 6.270 | 256,400 | +23,600 | 0.02% | 1,607,628 |
| 2021-11-12 | 2021-11-10 | 6.250 | 232,800 | -51,200 | 0.02% | 1,455,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 284,000 | +68,800 | 0.02% | 1,559,160 |
| 2021-11-10 | 2021-11-08 | 5.240 | 215,200 | +50,000 | 0.02% | 1,127,648 |
| 2021-11-01 | 2021-10-28 | 5.420 | 165,200 | -16,400 | 0.01% | 895,384 |
| 2021-10-29 | 2021-10-27 | 5.300 | 181,600 | +16,400 | 0.01% | 962,480 |
| 2021-10-27 | 2021-10-25 | 5.500 | 165,200 | +36,000 | 0.01% | 908,600 |
| 2021-10-15 | 2021-10-11 | 4.300 | 129,200 | -8,400 | 0.01% | 555,560 |
| 2021-10-11 | 2021-10-07 | 4.190 | 137,600 | -4,000 | 0.01% | 576,544 |
| 2021-10-07 | 2021-10-05 | 4.030 | 141,600 | +1,200 | 0.01% | 570,648 |
| 2021-09-30 | 2021-09-28 | 4.150 | 140,400 | +400 | 0.01% | 582,660 |
| 2021-09-29 | 2021-09-27 | 3.980 | 140,000 | +4,000 | 0.01% | 557,200 |
| 2021-09-27 | 2021-09-23 | 4.280 | 136,000 | -4,000 | 0.01% | 582,080 |
| 2021-09-23 | 2021-09-20 | 4.040 | 140,000 | +4,000 | 0.01% | 565,600 |
| 2021-09-17 | 2021-09-15 | 4.440 | 136,000 | -400,000 | 0.01% | 603,840 |
| 2021-09-16 | 2021-09-14 | 4.170 | 536,000 | -400,000 | 0.04% | 2,235,120 |
| 2021-09-09 | 2021-09-07 | 4.630 | 936,000 | -4,800 | 0.07% | 4,333,680 |
| 2021-09-08 | 2021-09-06 | 4.620 | 940,800 | +4,800 | 0.07% | 4,346,496 |
| 2021-09-07 | 2021-09-03 | 4.590 | 936,000 | +4,000 | 0.07% | 4,296,240 |
| 2021-08-31 | 2021-08-27 | 4.990 | 932,000 | -4,000 | 0.07% | 4,650,680 |
| 2021-08-30 | 2021-08-26 | 4.720 | 936,000 | +528,800 | 0.07% | 4,417,920 |
| 2021-08-27 | 2021-08-25 | 4.750 | 407,200 | +271,200 | 0.03% | 1,934,200 |
| 2021-08-26 | 2021-08-24 | 4.790 | 136,000 | -4,000 | 0.01% | 651,440 |
| 2021-08-23 | 2021-08-19 | 4.690 | 140,000 | +4,000 | 0.01% | 656,600 |
| 2021-08-18 | 2021-08-16 | 5.030 | 136,000 | +4,000 | 0.01% | 684,080 |
| 2021-08-17 | 2021-08-13 | 5.210 | 132,000 | -4,000 | 0.01% | 687,720 |
| 2021-08-11 | 2021-08-09 | 4.830 | 136,000 | -6,000 | 0.01% | 656,880 |
| 2021-08-10 | 2021-08-06 | 4.720 | 142,000 | -60,000 | 0.01% | 670,240 |
| 2021-08-09 | 2021-08-05 | 4.840 | 202,000 | +20,000 | 0.02% | 977,680 |
| 2021-08-06 | 2021-08-04 | 4.910 | 182,000 | +24,000 | 0.01% | 893,620 |
| 2021-08-05 | 2021-08-03 | 5.000 | 158,000 | +30,000 | 0.01% | 790,000 |
| 2021-07-30 | 2021-07-28 | 5.500 | 128,000 | -91,200 | 0.01% | 704,000 |
| 2021-07-28 | 2021-07-26 | 6.160 | 219,200 | +26,000 | 0.02% | 1,350,272 |
| 2021-07-27 | 2021-07-23 | 7.990 | 193,200 | +71,200 | 0.01% | 1,543,668 |
| 2021-07-26 | 2021-07-22 | 7.930 | 122,000 | -90,800 | 0.01% | 967,460 |
| 2021-07-22 | 2021-07-20 | 6.980 | 212,800 | +63,600 | 0.02% | 1,485,344 |
| 2021-07-21 | 2021-07-19 | 7.000 | 149,200 | -13,200 | 0.01% | 1,044,400 |
| 2021-07-20 | 2021-07-16 | 6.800 | 162,400 | +2,000 | 0.01% | 1,104,320 |
| 2021-07-19 | 2021-07-15 | 6.980 | 160,400 | -13,600 | 0.01% | 1,119,592 |
| 2021-07-16 | 2021-07-14 | 6.930 | 174,000 | -24,800 | 0.01% | 1,205,820 |
| 2021-07-15 | 2021-07-13 | 6.920 | 198,800 | -20,800 | 0.02% | 1,375,696 |
| 2021-07-14 | 2021-07-12 | 6.880 | 219,600 | +22,800 | 0.02% | 1,510,848 |
| 2021-07-13 | 2021-07-09 | 6.190 | 196,800 | -406,400 | 0.02% | 1,218,192 |
| 2021-07-12 | 2021-07-08 | 5.700 | 603,200 | -292,000 | 0.05% | 3,438,240 |
| 2021-07-08 | 2021-07-06 | 5.170 | 895,200 | -2,000 | 0.07% | 4,628,184 |
| 2021-07-02 | 2021-06-29 | 4.970 | 897,200 | -9,200 | 0.07% | 4,459,084 |
| 2021-06-29 | 2021-06-25 | 4.800 | 906,400 | -9,200 | 0.07% | 4,350,720 |
| 2021-06-25 | 2021-06-23 | 4.730 | 915,600 | -15,200 | 0.07% | 4,330,788 |
| 2021-06-23 | 2021-06-21 | 4.760 | 930,800 | +170,000 | 0.07% | 4,430,608 |
| 2021-06-18 | 2021-06-16 | 4.970 | 760,800 | +80,000 | 0.06% | 3,781,176 |
| 2021-06-16 | 2021-06-11 | 5.000 | 680,800 | +50,000 | 0.05% | 3,404,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 630,800 | -5,200 | 0.05% | 3,147,692 |
| 2021-06-11 | 2021-06-09 | 5.010 | 636,000 | +406,000 | 0.05% | 3,186,360 |
| 2021-06-09 | 2021-06-07 | 4.820 | 230,000 | -10,000 | 0.02% | 1,108,600 |
| 2021-06-08 | 2021-06-04 | 4.500 | 240,000 | -5,200 | 0.02% | 1,080,000 |
| 2021-03-23 | 2021-03-19 | 3.900 | 245,200 | -9,600 | 0.02% | 956,280 |
| 2021-03-16 | 2021-03-12 | 3.820 | 254,800 | -365,200 | 0.02% | 973,336 |
| 2021-03-15 | 2021-03-11 | 3.620 | 620,000 | +4,800 | 0.05% | 2,244,400 |
| 2021-03-11 | 2021-03-09 | 3.620 | 615,200 | +40,000 | 0.05% | 2,227,024 |
| 2021-02-25 | 2021-02-23 | 4.240 | 575,200 | +5,200 | 0.05% | 2,438,848 |
| 2021-02-23 | 2021-02-19 | 4.570 | 570,000 | +310,000 | 0.04% | 2,604,900 |
| 2021-02-22 | 2021-02-18 | 4.690 | 260,000 | +100,000 | 0.02% | 1,219,400 |
| 2021-02-19 | 2021-02-17 | 4.920 | 160,000 | -30,000 | 0.01% | 787,200 |
| 2021-02-18 | 2021-02-16 | 5.130 | 190,000 | +29,200 | 0.01% | 974,700 |
| 2021-02-09 | 2021-02-05 | 4.350 | 160,800 | -20,000 | 0.01% | 699,480 |
| 2021-02-08 | 2021-02-04 | 4.480 | 180,800 | -10,000 | 0.01% | 809,984 |
| 2021-02-05 | 2021-02-03 | 4.360 | 190,800 | +4,000 | 0.02% | 831,888 |
| 2021-02-03 | 2021-02-01 | 4.260 | 186,800 | +40,000 | 0.01% | 795,768 |
| 2021-02-02 | 2021-01-29 | 4.030 | 146,800 | -12,000 | 0.01% | 591,604 |
| 2021-02-01 | 2021-01-28 | 4.070 | 158,800 | -66,000 | 0.01% | 646,316 |
| 2021-01-29 | 2021-01-27 | 4.160 | 224,800 | -1,600 | 0.02% | 935,168 |
| 2021-01-28 | 2021-01-26 | 4.210 | 226,400 | +29,600 | 0.02% | 953,144 |
| 2021-01-26 | 2021-01-22 | 4.220 | 196,800 | +30,000 | 0.02% | 830,496 |
| 2021-01-25 | 2021-01-21 | 4.100 | 166,800 | +10,000 | 0.01% | 683,880 |
| 2021-01-06 | 2021-01-04 | 4.100 | 156,800 | -4,000 | 0.01% | 642,880 |
| 2021-01-05 | 2020-12-31 | 4.100 | 160,800 | +10,000 | 0.01% | 659,280 |
| 2020-12-07 | 2020-12-03 | 3.900 | 150,800 | -6,000 | 0.01% | 588,120 |
| 2020-11-27 | 2020-11-25 | 3.560 | 156,800 | +6,000 | 0.01% | 558,208 |
| 2020-11-10 | 2020-11-06 | 4.010 | 150,800 | -30,000 | 0.01% | 604,708 |
| 2020-10-19 | 2020-10-15 | 4.000 | 180,800 | +30,000 | 0.01% | 723,200 |
| 2020-10-15 | 2020-10-12 | 4.170 | 150,800 | -30,000 | 0.01% | 628,836 |
| 2020-10-14 | 2020-10-09 | 4.200 | 180,800 | +2,000 | 0.01% | 759,360 |
| 2020-10-12 | 2020-10-08 | 4.190 | 178,800 | +25,600 | 0.01% | 749,172 |
| 2020-10-09 | 2020-10-07 | 4.170 | 153,200 | +14,400 | 0.01% | 638,844 |
| 2020-10-07 | 2020-10-05 | 4.830 | 138,800 | -10,000 | 0.01% | 670,404 |
| 2020-10-05 | 2020-09-29 | 4.570 | 148,800 | +10,000 | 0.01% | 680,016 |
| 2020-09-15 | 2020-09-11 | 4.890 | 138,800 | -8,000 | 0.01% | 678,732 |
| 2020-09-14 | 2020-09-10 | 4.880 | 146,800 | +1,200 | 0.01% | 716,384 |
| 2020-09-11 | 2020-09-09 | 5.000 | 145,600 | +8,000 | 0.01% | 728,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 137,600 | -14,400 | 0.01% | 694,880 |
| 2020-09-09 | 2020-09-07 | 5.010 | 152,000 | -3,200 | 0.01% | 761,520 |
| 2020-09-08 | 2020-09-04 | 5.000 | 155,200 | -1,200 | 0.01% | 776,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 156,400 | -4,400 | 0.01% | 789,820 |
| 2020-09-04 | 2020-09-02 | 4.960 | 160,800 | +8,000 | 0.01% | 797,568 |
| 2020-09-03 | 2020-09-01 | 4.940 | 152,800 | -8,400 | 0.01% | 754,832 |
| 2020-08-28 | 2020-08-26 | 4.880 | 161,200 | +22,000 | 0.01% | 786,656 |
| 2020-08-11 | 2020-08-07 | 4.920 | 139,200 | +10,000 | 0.01% | 684,864 |
| 2020-08-07 | 2020-08-05 | 4.870 | 129,200 | +20,000 | 0.01% | 629,204 |
| 2020-08-06 | 2020-08-04 | 4.980 | 109,200 | -10,000 | 0.01% | 543,816 |
| 2020-07-14 | 2020-07-10 | 5.000 | 119,200 | -2,000 | 0.01% | 596,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 121,200 | +2,000 | 0.01% | 558,732 |
| 2020-07-08 | 2020-07-06 | 4.720 | 119,200 | -10,000 | 0.01% | 562,624 |
| 2020-07-07 | 2020-07-03 | 4.660 | 129,200 | -4,000 | 0.01% | 602,072 |
| 2020-07-03 | 2020-06-30 | 4.970 | 133,200 | +24,000 | 0.01% | 662,004 |
| 2020-06-30 | 2020-06-26 | 4.620 | 109,200 | -10,000 | 0.01% | 504,504 |
| 2020-06-29 | 2020-06-24 | 4.660 | 119,200 | +10,000 | 0.01% | 555,472 |
| 2020-06-19 | 2020-06-17 | 4.600 | 109,200 | +10,000 | 0.01% | 502,320 |
| 2020-06-18 | 2020-06-16 | 4.460 | 99,200 | -5,200 | 0.01% | 442,432 |
| 2020-06-16 | 2020-06-12 | 4.400 | 104,400 | +5,200 | 0.01% | 459,360 |
| 2020-06-15 | 2020-06-11 | 4.600 | 99,200 | -20,000 | 0.01% | 456,320 |
| 2020-06-12 | 2020-06-10 | 4.620 | 119,200 | +10,000 | 0.01% | 550,704 |
| 2020-06-09 | 2020-06-05 | 4.320 | 109,200 | -200,000 | 0.01% | 471,744 |
| 2020-06-03 | 2020-06-01 | 4.240 | 309,200 | +10,000 | 0.02% | 1,311,008 |
| 2020-06-02 | 2020-05-29 | 4.230 | 299,200 | -5,200 | 0.02% | 1,265,616 |
| 2020-05-20 | 2020-05-18 | 4.150 | 304,400 | +5,200 | 0.02% | 1,263,260 |
| 2020-05-13 | 2020-05-11 | 4.420 | 299,200 | -6,000 | 0.02% | 1,322,464 |
| 2020-05-12 | 2020-05-08 | 4.400 | 305,200 | -4,000 | 0.02% | 1,342,880 |
| 2020-05-08 | 2020-05-06 | 4.470 | 309,200 | +10,000 | 0.02% | 1,382,124 |
| 2020-05-06 | 2020-05-04 | 4.620 | 299,200 | +100,000 | 0.02% | 1,382,304 |
| 2020-04-29 | 2020-04-27 | 4.570 | 199,200 | +100,000 | 0.02% | 910,344 |
| 2020-04-28 | 2020-04-24 | 4.500 | 99,200 | -40,000 | 0.01% | 446,400 |
| 2020-04-14 | 2020-04-08 | 4.860 | 139,200 | -20,000 | 0.01% | 676,512 |
| 2020-04-02 | 2020-03-31 | 5.040 | 159,200 | +20,000 | 0.01% | 802,368 |
| 2020-03-26 | 2020-03-24 | 4.390 | 139,200 | -5,200 | 0.01% | 611,088 |
| 2020-03-19 | 2020-03-17 | 4.100 | 144,400 | +5,200 | 0.01% | 592,040 |
| 2020-03-16 | 2020-03-12 | 4.740 | 139,200 | -5,200 | 0.01% | 659,808 |
| 2020-03-09 | 2020-03-05 | 4.800 | 144,400 | +5,200 | 0.01% | 693,120 |
| 2020-03-05 | 2020-03-03 | 4.880 | 139,200 | +30,000 | 0.01% | 679,296 |
| 2020-03-03 | 2020-02-28 | 4.960 | 109,200 | +10,000 | 0.01% | 541,632 |
| 2020-02-26 | 2020-02-24 | 5.300 | 99,200 | -3,200 | 0.01% | 525,760 |
| 2020-02-24 | 2020-02-20 | 5.230 | 102,400 | -12,000 | 0.01% | 535,552 |
| 2020-02-21 | 2020-02-19 | 5.180 | 114,400 | +3,200 | 0.01% | 592,592 |
| 2020-02-20 | 2020-02-18 | 5.180 | 111,200 | +22,000 | 0.01% | 576,016 |
| 2020-02-19 | 2020-02-17 | 5.110 | 89,200 | -10,000 | 0.01% | 455,812 |
| 2020-02-14 | 2020-02-12 | 4.960 | 99,200 | +10,000 | 0.01% | 492,032 |
| 2020-02-10 | 2020-02-06 | 5.040 | 89,200 | -10,400 | 0.01% | 449,568 |
| 2020-02-06 | 2020-02-04 | 4.960 | 99,600 | -11,600 | 0.01% | 494,016 |
| 2020-02-04 | 2020-01-31 | 4.960 | 111,200 | -2,800 | 0.01% | 551,552 |
| 2020-01-31 | 2020-01-29 | 5.440 | 114,000 | -4,000 | 0.01% | 620,160 |
| 2020-01-30 | 2020-01-24 | 5.500 | 118,000 | -30,000 | 0.01% | 649,000 |
| 2020-01-22 | 2020-01-20 | 5.150 | 148,000 | -14,000 | 0.01% | 762,200 |
| 2020-01-21 | 2020-01-17 | 5.030 | 162,000 | +16,000 | 0.01% | 814,860 |
| 2020-01-17 | 2020-01-15 | 4.790 | 146,000 | -4,000 | 0.01% | 699,340 |
| 2020-01-16 | 2020-01-14 | 4.640 | 150,000 | -20,000 | 0.01% | 696,000 |
| 2020-01-08 | 2020-01-06 | 4.410 | 170,000 | -8,000 | 0.01% | 749,700 |
| 2020-01-07 | 2020-01-03 | 4.520 | 178,000 | +8,000 | 0.01% | 804,560 |
| 2019-12-27 | 2019-12-20 | 4.390 | 170,000 | -6,000 | 0.01% | 746,300 |
| 2019-12-23 | 2019-12-19 | 4.390 | 176,000 | +6,000 | 0.01% | 772,640 |
| 2019-12-20 | 2019-12-18 | 4.370 | 170,000 | -4,000 | 0.01% | 742,900 |
| 2019-12-19 | 2019-12-17 | 4.410 | 174,000 | +4,000 | 0.01% | 767,340 |
| 2019-12-18 | 2019-12-16 | 4.340 | 170,000 | +16,000 | 0.01% | 737,800 |
| 2019-12-16 | 2019-12-12 | 4.390 | 154,000 | +4,000 | 0.01% | 676,060 |
| 2019-12-12 | 2019-12-10 | 4.470 | 150,000 | -14,000 | 0.01% | 670,500 |
| 2019-12-02 | 2019-11-28 | 4.620 | 164,000 | -400 | 0.01% | 757,680 |
| 2019-11-29 | 2019-11-27 | 4.630 | 164,400 | +400 | 0.01% | 761,172 |
| 2019-11-28 | 2019-11-26 | 4.580 | 164,000 | +18,000 | 0.01% | 751,120 |
| 2019-11-26 | 2019-11-22 | 4.420 | 146,000 | -4,800 | 0.01% | 645,320 |
| 2019-11-25 | 2019-11-21 | 4.400 | 150,800 | +4,800 | 0.01% | 663,520 |
| 2019-11-05 | 2019-11-01 | 4.510 | 146,000 | -2,800 | 0.01% | 658,460 |
| 2019-11-01 | 2019-10-30 | 4.460 | 148,800 | -10,000 | 0.01% | 663,648 |
| 2019-10-30 | 2019-10-28 | 4.530 | 158,800 | -4,800 | 0.01% | 719,364 |
| 2019-10-29 | 2019-10-25 | 4.500 | 163,600 | -50,400 | 0.01% | 736,200 |
| 2019-10-28 | 2019-10-24 | 4.280 | 214,000 | +400 | 0.02% | 915,920 |
| 2019-10-24 | 2019-10-22 | 4.080 | 213,600 | -16,000 | 0.02% | 871,488 |
| 2019-10-02 | 2019-09-27 | 4.240 | 229,600 | +54,800 | 0.02% | 973,504 |
| 2019-09-10 | 2019-09-06 | 4.710 | 174,800 | -6,000 | 0.01% | 823,308 |
| 2019-09-09 | 2019-09-05 | 4.630 | 180,800 | +6,000 | 0.01% | 837,104 |
| 2019-09-03 | 2019-08-30 | 4.810 | 174,800 | +10,000 | 0.01% | 840,788 |
| 2019-08-30 | 2019-08-28 | 4.840 | 164,800 | -2,000 | 0.01% | 797,632 |
| 2019-08-27 | 2019-08-23 | 4.670 | 166,800 | +40,000 | 0.01% | 778,956 |
| 2019-08-16 | 2019-08-14 | 4.260 | 126,800 | +2,000 | 0.01% | 540,168 |
| 2019-08-05 | 2019-08-01 | 5.090 | 124,800 | +4,000 | 0.01% | 635,232 |
| 2019-08-02 | 2019-07-31 | 5.120 | 120,800 | +12,000 | 0.01% | 618,496 |
| 2019-08-01 | 2019-07-30 | 5.270 | 108,800 | -60,000 | 0.01% | 573,376 |
| 2019-07-31 | 2019-07-29 | 5.410 | 168,800 | -10,800 | 0.01% | 913,208 |
| 2019-07-30 | 2019-07-26 | 5.030 | 179,600 | +48,800 | 0.01% | 903,388 |
| 2019-07-19 | 2019-07-17 | 4.740 | 130,800 | +10,000 | 0.01% | 619,992 |
| 2019-07-18 | 2019-07-16 | 4.640 | 120,800 | +10,000 | 0.01% | 560,512 |
| 2019-07-05 | 2019-07-03 | 4.950 | 110,800 | +8,000 | 0.01% | 548,460 |
| 2019-07-02 | 2019-06-27 | 4.850 | 102,800 | -10,000 | 0.01% | 498,580 |
| 2019-06-28 | 2019-06-26 | 4.640 | 112,800 | +10,000 | 0.01% | 523,392 |
| 2019-06-25 | 2019-06-21 | 5.140 | 102,800 | +6,000 | 0.01% | 528,392 |
| 2019-06-11 | 2019-06-06 | 4.900 | 96,800 | +32,000 | 0.01% | 474,320 |
| 2019-06-10 | 2019-06-05 | 5.100 | 64,800 | -2,000 | 0.01% | 330,480 |
| 2019-06-06 | 2019-06-04 | 5.090 | 66,800 | +20,000 | 0.01% | 340,012 |
| 2019-05-31 | 2019-05-29 | 5.390 | 46,800 | +30,000 | 0.00% | 252,252 |
| 2019-05-14 | 2019-05-09 | 6.040 | 16,800 | +4,000 | 0.00% | 101,472 |
| 2019-05-07 | 2019-05-03 | 6.880 | 12,800 | +2,800 | 0.00% | 88,064 |
| 2019-05-03 | 2019-04-30 | 7.190 | 10,000 | -4,800 | 0.00% | 71,900 |
| 2019-04-30 | 2019-04-26 | 7.260 | 14,800 | -10,800 | 0.00% | 107,448 |
| 2019-04-26 | 2019-04-24 | 7.670 | 25,600 | +4,000 | 0.00% | 196,352 |
| 2019-04-24 | 2019-04-18 | 8.120 | 21,600 | -4,800 | 0.00% | 175,392 |
| 2019-04-23 | 2019-04-17 | 8.100 | 26,400 | -45,200 | 0.00% | 213,840 |
| 2019-04-18 | 2019-04-16 | 8.400 | 71,600 | +5,600 | 0.01% | 601,440 |
| 2019-04-17 | 2019-04-15 | 8.670 | 66,000 | +10,400 | 0.01% | 572,220 |
| 2019-04-16 | 2019-04-12 | 9.040 | 55,600 | +10,000 | 0.00% | 502,624 |
| 2019-04-15 | 2019-04-11 | 8.920 | 45,600 | -2,000 | 0.00% | 406,752 |
| 2019-04-12 | 2019-04-10 | 8.850 | 47,600 | +26,000 | 0.00% | 421,260 |
| 2019-04-11 | 2019-04-09 | 7.640 | 21,600 | -28,000 | 0.00% | 165,024 |
| 2019-04-10 | 2019-04-08 | 7.450 | 49,600 | +13,200 | 0.00% | 369,520 |
| 2019-04-09 | 2019-04-04 | 7.880 | 36,400 | -12,800 | 0.00% | 286,832 |
| 2019-04-08 | 2019-04-03 | 6.760 | 49,200 | +14,000 | 0.00% | 332,592 |
| 2019-04-04 | 2019-04-02 | 6.350 | 35,200 | +400 | 0.00% | 223,520 |
| 2019-03-29 | 2019-03-27 | 5.810 | 34,800 | -11,600 | 0.00% | 202,188 |
| 2019-03-28 | 2019-03-26 | 5.610 | 46,400 | -44,000 | 0.00% | 260,304 |
| 2019-03-27 | 2019-03-25 | 5.740 | 90,400 | -23,200 | 0.01% | 518,896 |
| 2019-03-25 | 2019-03-21 | 5.820 | 113,600 | -10,000 | 0.01% | 661,152 |
| 2019-03-22 | 2019-03-20 | 5.880 | 123,600 | +8,800 | 0.01% | 726,768 |
| 2019-03-21 | 2019-03-19 | 6.100 | 114,800 | +30,000 | 0.01% | 700,280 |
| 2019-03-18 | 2019-03-14 | 6.190 | 84,800 | -41,200 | 0.01% | 524,912 |
| 2019-03-15 | 2019-03-13 | 6.250 | 126,000 | +6,400 | 0.01% | 787,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 119,600 | +50,000 | 0.01% | 757,068 |
| 2019-02-11 | 2019-02-04 | 6.280 | 69,600 | -50,000 | 0.01% | 437,088 |
| 2019-02-01 | 2019-01-30 | 6.230 | 119,600 | -16,000 | 0.01% | 745,108 |
| 2019-01-29 | 2019-01-25 | 6.180 | 135,600 | +36,000 | 0.01% | 838,008 |
| 2019-01-10 | 2019-01-08 | 5.820 | 99,600 | +4,000 | 0.01% | 579,672 |
| 2019-01-04 | 2019-01-02 | 6.130 | 95,600 | -44,000 | 0.01% | 586,028 |
| 2019-01-03 | 2018-12-31 | 6.250 | 139,600 | -80,800 | 0.01% | 872,500 |
| 2018-12-28 | 2018-12-24 | 6.250 | 220,400 | +87,200 | 0.02% | 1,377,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 133,200 | -20,000 | 0.01% | 767,232 |
| 2018-12-21 | 2018-12-19 | 5.880 | 153,200 | -10,800 | 0.01% | 900,816 |
| 2018-12-20 | 2018-12-18 | 5.830 | 164,000 | -10,000 | 0.01% | 956,120 |
| 2018-12-19 | 2018-12-17 | 5.700 | 174,000 | +19,200 | 0.01% | 991,800 |
| 2018-12-18 | 2018-12-14 | 5.460 | 154,800 | -38,800 | 0.01% | 845,208 |
| 2018-12-17 | 2018-12-13 | 5.350 | 193,600 | +13,600 | 0.02% | 1,035,760 |
| 2018-12-14 | 2018-12-12 | 5.290 | 180,000 | -2,000 | 0.01% | 952,200 |
| 2018-12-13 | 2018-12-11 | 5.300 | 182,000 | -40,000 | 0.01% | 964,600 |
| 2018-12-12 | 2018-12-10 | 5.220 | 222,000 | -43,600 | 0.02% | 1,158,840 |
| 2018-12-11 | 2018-12-07 | 5.940 | 265,600 | +9,200 | 0.02% | 1,577,664 |
| 2018-12-10 | 2018-12-06 | 6.030 | 256,400 | 0.02% | 1,546,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy