History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,034,000 | +0 | 0.22% | 4,316,380 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,034,000 | +0 | 0.22% | 4,518,080 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,034,000 | +37,200 | 0.22% | 4,679,440 |
| 2025-10-09 | 2025-10-06 | 1.170 | 3,996,800 | +23,200 | 0.22% | 4,676,256 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,973,600 | -229,200 | 0.22% | 4,728,584 |
| 2025-10-06 | 2025-10-02 | 1.140 | 4,202,800 | +22,000 | 0.23% | 4,791,192 |
| 2025-10-03 | 2025-09-30 | 1.130 | 4,180,800 | -35,600 | 0.23% | 4,724,304 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,216,400 | -11,600 | 0.23% | 4,427,220 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,228,000 | +81,200 | 0.23% | 4,228,000 |
| 2025-09-29 | 2025-09-25 | 1.090 | 4,146,800 | +148,000 | 0.23% | 4,520,012 |
| 2025-09-26 | 2025-09-24 | 1.130 | 3,998,800 | -16,800 | 0.22% | 4,518,644 |
| 2025-09-25 | 2025-09-23 | 1.120 | 4,015,600 | +168,000 | 0.22% | 4,497,472 |
| 2025-09-24 | 2025-09-22 | 1.150 | 3,847,600 | +230,000 | 0.21% | 4,424,740 |
| 2025-09-23 | 2025-09-19 | 1.130 | 3,617,600 | -46,400 | 0.20% | 4,087,888 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,664,000 | +32,400 | 0.20% | 4,030,400 |
| 2025-09-19 | 2025-09-17 | 1.080 | 3,631,600 | -51,600 | 0.20% | 3,922,128 |
| 2025-09-18 | 2025-09-16 | 1.050 | 3,683,200 | +74,400 | 0.20% | 3,867,360 |
| 2025-09-17 | 2025-09-15 | 1.080 | 3,608,800 | -47,200 | 0.20% | 3,897,504 |
| 2025-09-16 | 2025-09-12 | 1.080 | 3,656,000 | -26,400 | 0.20% | 3,948,480 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,682,400 | +26,000 | 0.20% | 3,903,344 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,656,400 | -27,600 | 0.20% | 3,948,912 |
| 2025-09-11 | 2025-09-09 | 1.060 | 3,684,000 | +33,600 | 0.20% | 3,905,040 |
| 2025-09-10 | 2025-09-08 | 1.100 | 3,650,400 | +34,400 | 0.20% | 4,015,440 |
| 2025-09-09 | 2025-09-05 | 1.060 | 3,616,000 | +18,000 | 0.20% | 3,832,960 |
| 2025-09-08 | 2025-09-04 | 1.060 | 3,598,000 | -80,000 | 0.20% | 3,813,880 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,678,000 | -236,400 | 0.20% | 4,009,020 |
| 2025-09-04 | 2025-09-02 | 1.090 | 3,914,400 | -240,400 | 0.22% | 4,266,696 |
| 2025-09-03 | 2025-09-01 | 1.150 | 4,154,800 | +25,200 | 0.23% | 4,778,020 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,129,600 | -280,000 | 0.23% | 4,749,040 |
| 2025-09-01 | 2025-08-28 | 1.200 | 4,409,600 | -16,400 | 0.24% | 5,291,520 |
| 2025-08-29 | 2025-08-27 | 1.170 | 4,426,000 | -174,000 | 0.25% | 5,178,420 |
| 2025-08-28 | 2025-08-26 | 1.150 | 4,600,000 | +74,400 | 0.25% | 5,290,000 |
| 2025-08-27 | 2025-08-25 | 1.190 | 4,525,600 | -24,800 | 0.25% | 5,385,464 |
| 2025-08-26 | 2025-08-22 | 1.210 | 4,550,400 | +131,200 | 0.25% | 5,505,984 |
| 2025-08-25 | 2025-08-21 | 1.210 | 4,419,200 | -3,122,800 | 0.24% | 5,347,232 |
| 2025-08-22 | 2025-08-20 | 1.250 | 7,542,000 | -64,800 | 0.42% | 9,427,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 7,606,800 | -32,400 | 0.42% | 9,052,092 |
| 2025-08-20 | 2025-08-18 | 1.160 | 7,639,200 | +58,400 | 0.42% | 8,861,472 |
| 2025-08-19 | 2025-08-15 | 1.160 | 7,580,800 | -280,400 | 0.42% | 8,793,728 |
| 2025-08-18 | 2025-08-14 | 1.180 | 7,861,200 | -58,400 | 0.44% | 9,276,216 |
| 2025-08-15 | 2025-08-13 | 1.030 | 7,919,600 | +54,800 | 0.44% | 8,157,188 |
| 2025-08-14 | 2025-08-12 | 1.070 | 7,864,800 | +38,400 | 0.44% | 8,415,336 |
| 2025-08-13 | 2025-08-11 | 1.060 | 7,826,400 | +16,800 | 0.43% | 8,295,984 |
| 2025-08-12 | 2025-08-08 | 1.100 | 7,809,600 | +74,800 | 0.43% | 8,590,560 |
| 2025-08-11 | 2025-08-07 | 1.150 | 7,734,800 | +4,800 | 0.43% | 8,895,020 |
| 2025-08-08 | 2025-08-06 | 1.180 | 7,730,000 | +16,400 | 0.44% | 9,121,400 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,713,600 | +302,000 | 0.44% | 9,102,048 |
| 2025-08-06 | 2025-08-04 | 1.140 | 7,411,600 | +16,800 | 0.42% | 8,449,224 |
| 2025-08-05 | 2025-08-01 | 1.190 | 7,394,800 | +121,600 | 0.42% | 8,799,812 |
| 2025-08-04 | 2025-07-31 | 1.270 | 7,273,200 | -773,600 | 0.41% | 9,236,964 |
| 2025-08-01 | 2025-07-30 | 1.150 | 8,046,800 | -1,104,800 | 0.46% | 9,253,820 |
| 2025-07-31 | 2025-07-29 | 1.140 | 9,151,600 | -995,200 | 0.52% | 10,432,824 |
| 2025-07-30 | 2025-07-28 | 1.060 | 10,146,800 | +7,600 | 0.57% | 10,755,608 |
| 2025-07-29 | 2025-07-25 | 1.030 | 10,139,200 | -84,800 | 0.57% | 10,443,376 |
| 2025-07-28 | 2025-07-24 | 0.990 | 10,224,000 | +119,200 | 0.58% | 10,121,760 |
| 2025-07-25 | 2025-07-23 | 0.980 | 10,104,800 | +174,800 | 0.57% | 9,902,704 |
| 2025-07-24 | 2025-07-22 | 1.060 | 9,930,000 | +50,000 | 0.56% | 10,525,800 |
| 2025-07-23 | 2025-07-21 | 1.070 | 9,880,000 | -4,800 | 0.56% | 10,571,600 |
| 2025-07-22 | 2025-07-18 | 1.080 | 9,884,800 | +133,600 | 0.56% | 10,675,584 |
| 2025-07-21 | 2025-07-17 | 0.830 | 9,751,200 | +12,800 | 0.55% | 8,093,496 |
| 2025-07-18 | 2025-07-16 | 0.840 | 9,738,400 | -38,800 | 0.55% | 8,180,256 |
| 2025-07-17 | 2025-07-15 | 0.820 | 9,777,200 | -10,000 | 0.55% | 8,017,304 |
| 2025-07-16 | 2025-07-14 | 0.820 | 9,787,200 | +62,000 | 0.55% | 8,025,504 |
| 2025-07-15 | 2025-07-11 | 0.850 | 9,725,200 | -338,000 | 0.55% | 8,266,420 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10,063,200 | -113,200 | 0.57% | 8,453,088 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,176,400 | -18,400 | 0.58% | 8,344,648 |
| 2025-07-10 | 2025-07-08 | 0.760 | 10,194,800 | +1,200 | 0.58% | 7,748,048 |
| 2025-07-09 | 2025-07-07 | 0.750 | 10,193,600 | -16,000 | 0.58% | 7,645,200 |
| 2025-07-08 | 2025-07-04 | 0.740 | 10,209,600 | +6,000 | 0.58% | 7,555,104 |
| 2025-07-07 | 2025-07-03 | 0.760 | 10,203,600 | +10,000 | 0.58% | 7,754,736 |
| 2025-07-04 | 2025-07-02 | 0.760 | 10,193,600 | +26,000 | 0.58% | 7,747,136 |
| 2025-07-03 | 2025-06-30 | 0.780 | 10,167,600 | -2,800 | 0.58% | 7,930,728 |
| 2025-07-02 | 2025-06-27 | 0.770 | 10,170,400 | +719,200 | 0.58% | 7,831,208 |
| 2025-06-30 | 2025-06-26 | 0.780 | 9,451,200 | -57,200 | 0.53% | 7,371,936 |
| 2025-06-27 | 2025-06-25 | 0.820 | 9,508,400 | -103,600 | 0.54% | 7,796,888 |
| 2025-06-26 | 2025-06-24 | 0.810 | 9,612,000 | +11,200 | 0.54% | 7,785,720 |
| 2025-06-25 | 2025-06-23 | 0.810 | 9,600,800 | +330,000 | 0.54% | 7,776,648 |
| 2025-06-24 | 2025-06-20 | 0.800 | 9,270,800 | +23,200 | 0.52% | 7,416,640 |
| 2025-06-23 | 2025-06-19 | 0.790 | 9,247,600 | +47,600 | 0.52% | 7,305,604 |
| 2025-06-20 | 2025-06-18 | 0.800 | 9,200,000 | -122,000 | 0.52% | 7,360,000 |
| 2025-06-19 | 2025-06-17 | 0.810 | 9,322,000 | +50,000 | 0.53% | 7,550,820 |
| 2025-06-18 | 2025-06-16 | 0.850 | 9,272,000 | +20,000 | 0.52% | 7,881,200 |
| 2025-06-17 | 2025-06-13 | 0.850 | 9,252,000 | +3,600 | 0.52% | 7,864,200 |
| 2025-06-16 | 2025-06-12 | 0.860 | 9,248,400 | -804,800 | 0.52% | 7,953,624 |
| 2025-06-13 | 2025-06-11 | 0.810 | 10,053,200 | +420,400 | 0.57% | 8,143,092 |
| 2025-06-12 | 2025-06-10 | 0.740 | 9,632,800 | +466,800 | 0.55% | 7,128,272 |
| 2025-06-11 | 2025-06-09 | 0.730 | 9,166,000 | +60,000 | 0.52% | 6,691,180 |
| 2025-06-10 | 2025-06-06 | 0.730 | 9,106,000 | +45,600 | 0.52% | 6,647,380 |
| 2025-06-09 | 2025-06-05 | 0.720 | 9,060,400 | -2,400 | 0.51% | 6,523,488 |
| 2025-06-06 | 2025-06-04 | 0.730 | 9,062,800 | +16,000 | 0.51% | 6,615,844 |
| 2025-06-04 | 2025-06-02 | 0.730 | 9,046,800 | +500,000 | 0.51% | 6,604,164 |
| 2025-06-03 | 2025-05-30 | 0.740 | 8,546,800 | -7,200 | 0.48% | 6,324,632 |
| 2025-06-02 | 2025-05-29 | 0.740 | 8,554,000 | +20,800 | 0.48% | 6,329,960 |
| 2025-05-29 | 2025-05-27 | 0.730 | 8,533,200 | +7,200 | 0.48% | 6,229,236 |
| 2025-05-28 | 2025-05-26 | 0.770 | 8,526,000 | -6,000 | 0.48% | 6,565,020 |
| 2025-05-27 | 2025-05-23 | 0.750 | 8,532,000 | -278,000 | 0.48% | 6,399,000 |
| 2025-05-26 | 2025-05-22 | 0.740 | 8,810,000 | +16,400 | 0.50% | 6,519,400 |
| 2025-05-23 | 2025-05-21 | 0.750 | 8,793,600 | +24,000 | 0.50% | 6,595,200 |
| 2025-05-22 | 2025-05-20 | 0.730 | 8,769,600 | +38,000 | 0.53% | 6,401,808 |
| 2025-05-21 | 2025-05-19 | 0.750 | 8,731,600 | -480,000 | 0.52% | 6,548,700 |
| 2025-05-20 | 2025-05-16 | 0.770 | 9,211,600 | +1,822,000 | 0.55% | 7,092,932 |
| 2025-05-19 | 2025-05-15 | 0.840 | 7,389,600 | +14,000 | 0.44% | 6,207,264 |
| 2025-05-16 | 2025-05-14 | 0.850 | 7,375,600 | +100,000 | 0.44% | 6,269,260 |
| 2025-05-13 | 2025-05-09 | 0.830 | 7,275,600 | -20,000 | 0.44% | 6,038,748 |
| 2025-05-12 | 2025-05-08 | 0.860 | 7,295,600 | +12,000 | 0.44% | 6,274,216 |
| 2025-05-08 | 2025-05-06 | 0.850 | 7,283,600 | +12,000 | 0.44% | 6,191,060 |
| 2025-05-07 | 2025-05-02 | 0.920 | 7,271,600 | -2,400 | 0.44% | 6,689,872 |
| 2025-05-06 | 2025-04-30 | 0.870 | 7,274,000 | +6,400 | 0.44% | 6,328,380 |
| 2025-04-29 | 2025-04-25 | 0.840 | 7,267,600 | -2,400 | 0.44% | 6,104,784 |
| 2025-04-25 | 2025-04-23 | 0.860 | 7,270,000 | -154,000 | 0.44% | 6,252,200 |
| 2025-04-24 | 2025-04-22 | 0.860 | 7,424,000 | -549,600 | 0.45% | 6,384,640 |
| 2025-04-23 | 2025-04-17 | 0.840 | 7,973,600 | +3,200 | 0.48% | 6,697,824 |
| 2025-04-17 | 2025-04-15 | 0.840 | 7,970,400 | +100,000 | 0.48% | 6,695,136 |
| 2025-04-15 | 2025-04-11 | 0.840 | 7,870,400 | -319,200 | 0.47% | 6,611,136 |
| 2025-04-14 | 2025-04-10 | 0.830 | 8,189,600 | +14,000 | 0.49% | 6,797,368 |
| 2025-04-11 | 2025-04-09 | 0.810 | 8,175,600 | -2,800 | 0.49% | 6,622,236 |
| 2025-04-10 | 2025-04-08 | 0.770 | 8,178,400 | -2,000 | 0.49% | 6,297,368 |
| 2025-04-09 | 2025-04-07 | 0.730 | 8,180,400 | +1,022,800 | 0.49% | 5,971,692 |
| 2025-04-08 | 2025-04-03 | 0.930 | 7,157,600 | +300,800 | 0.43% | 6,656,568 |
| 2025-04-02 | 2025-03-31 | 1.000 | 6,856,800 | +15,200 | 0.41% | 6,856,800 |
| 2025-04-01 | 2025-03-28 | 1.040 | 6,841,600 | +128,400 | 0.41% | 7,115,264 |
| 2025-03-31 | 2025-03-27 | 0.980 | 6,713,200 | +10,400 | 0.40% | 6,578,936 |
| 2025-03-28 | 2025-03-26 | 0.970 | 6,702,800 | +802,000 | 0.40% | 6,501,716 |
| 2025-03-27 | 2025-03-25 | 1.010 | 5,900,800 | -76,000 | 0.35% | 5,959,808 |
| 2025-03-26 | 2025-03-24 | 1.040 | 5,976,800 | +107,600 | 0.36% | 6,215,872 |
| 2025-03-25 | 2025-03-21 | 1.070 | 5,869,200 | +10,000 | 0.35% | 6,280,044 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,859,200 | +16,400 | 0.35% | 6,386,528 |
| 2025-03-21 | 2025-03-19 | 1.140 | 5,842,800 | +396,000 | 0.35% | 6,660,792 |
| 2025-03-20 | 2025-03-18 | 1.120 | 5,446,800 | -4,000 | 0.33% | 6,100,416 |
| 2025-03-19 | 2025-03-17 | 1.060 | 5,450,800 | +9,200 | 0.33% | 5,777,848 |
| 2025-03-17 | 2025-03-13 | 1.140 | 5,441,600 | -30,400 | 0.33% | 6,203,424 |
| 2025-03-14 | 2025-03-12 | 1.100 | 5,472,000 | +1,025,200 | 0.33% | 6,019,200 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,446,800 | -43,600 | 0.27% | 4,891,480 |
| 2025-03-12 | 2025-03-10 | 1.160 | 4,490,400 | +647,600 | 0.27% | 5,208,864 |
| 2025-03-11 | 2025-03-07 | 1.290 | 3,842,800 | +4,000 | 0.23% | 4,957,212 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,838,800 | +2,400 | 0.23% | 5,028,828 |
| 2025-03-07 | 2025-03-05 | 1.270 | 3,836,400 | -55,200 | 0.23% | 4,872,228 |
| 2025-03-06 | 2025-03-04 | 1.230 | 3,891,600 | +105,600 | 0.23% | 4,786,668 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,786,000 | +356,000 | 0.23% | 4,770,360 |
| 2025-03-04 | 2025-02-28 | 1.250 | 3,430,000 | +508,000 | 0.21% | 4,287,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 2,922,000 | -85,600 | 0.18% | 4,003,140 |
| 2025-02-28 | 2025-02-26 | 1.410 | 3,007,600 | +800 | 0.18% | 4,240,716 |
| 2025-02-27 | 2025-02-25 | 1.420 | 3,006,800 | +4,000 | 0.18% | 4,269,656 |
| 2025-02-26 | 2025-02-24 | 1.410 | 3,002,800 | -46,800 | 0.18% | 4,233,948 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,049,600 | +78,000 | 0.18% | 4,818,368 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,971,600 | -175,200 | 0.18% | 5,140,868 |
| 2025-02-21 | 2025-02-19 | 1.930 | 3,146,800 | +15,600 | 0.19% | 6,073,324 |
| 2025-02-20 | 2025-02-18 | 1.910 | 3,131,200 | -3,645,600 | 0.19% | 5,980,592 |
| 2025-02-19 | 2025-02-17 | 1.700 | 6,776,800 | -447,600 | 0.41% | 11,520,560 |
| 2025-02-18 | 2025-02-14 | 1.730 | 7,224,400 | -169,600 | 0.43% | 12,498,212 |
| 2025-02-17 | 2025-02-13 | 1.670 | 7,394,000 | -158,000 | 0.44% | 12,347,980 |
| 2025-02-14 | 2025-02-12 | 1.670 | 7,552,000 | -311,200 | 0.45% | 12,611,840 |
| 2025-02-13 | 2025-02-11 | 1.690 | 7,863,200 | -7,200 | 0.47% | 13,288,808 |
| 2025-02-12 | 2025-02-10 | 1.770 | 7,870,400 | -92,400 | 0.47% | 13,930,608 |
| 2025-02-11 | 2025-02-07 | 1.740 | 7,962,800 | +72,400 | 0.48% | 13,855,272 |
| 2025-02-10 | 2025-02-06 | 1.600 | 7,890,400 | -198,800 | 0.47% | 12,624,640 |
| 2025-02-07 | 2025-02-05 | 1.560 | 8,089,200 | +231,600 | 0.49% | 12,619,152 |
| 2025-02-06 | 2025-02-04 | 1.630 | 7,857,600 | -250,000 | 0.47% | 12,807,888 |
| 2025-02-05 | 2025-02-03 | 1.600 | 8,107,600 | -240,000 | 0.49% | 12,972,160 |
| 2025-02-04 | 2025-01-28 | 1.610 | 8,347,600 | -200,000 | 0.50% | 13,439,636 |
| 2025-02-03 | 2025-01-24 | 1.570 | 8,547,600 | +600,000 | 0.51% | 13,419,732 |
| 2025-01-27 | 2025-01-23 | 1.560 | 7,947,600 | +800 | 0.48% | 12,398,256 |
| 2025-01-24 | 2025-01-22 | 1.610 | 7,946,800 | +7,200 | 0.48% | 12,794,348 |
| 2025-01-23 | 2025-01-21 | 1.700 | 7,939,600 | -201,200 | 0.48% | 13,497,320 |
| 2025-01-22 | 2025-01-20 | 1.660 | 8,140,800 | -259,600 | 0.49% | 13,513,728 |
| 2025-01-21 | 2025-01-17 | 1.610 | 8,400,400 | +1,063,600 | 0.50% | 13,524,644 |
| 2025-01-17 | 2025-01-15 | 1.680 | 7,336,800 | -4,000 | 0.44% | 12,325,824 |
| 2025-01-16 | 2025-01-14 | 1.670 | 7,340,800 | -12,000 | 0.44% | 12,259,136 |
| 2025-01-15 | 2025-01-13 | 1.660 | 7,352,800 | +1,026,800 | 0.44% | 12,205,648 |
| 2025-01-14 | 2025-01-10 | 1.710 | 6,326,000 | +1,006,000 | 0.38% | 10,817,460 |
| 2025-01-13 | 2025-01-09 | 1.770 | 5,320,000 | +2,502,800 | 0.32% | 9,416,400 |
| 2025-01-10 | 2025-01-08 | 1.740 | 2,817,200 | +566,400 | 0.17% | 4,901,928 |
| 2025-01-09 | 2025-01-07 | 1.890 | 2,250,800 | -471,200 | 0.13% | 4,254,012 |
| 2025-01-08 | 2025-01-06 | 1.710 | 2,722,000 | +1,406,800 | 0.16% | 4,654,620 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,315,200 | +522,400 | 0.08% | 2,590,944 |
| 2025-01-06 | 2025-01-02 | 2.100 | 792,800 | -71,600 | 0.05% | 1,664,880 |
| 2025-01-03 | 2024-12-31 | 2.700 | 864,400 | -477,200 | 0.05% | 2,333,880 |
| 2025-01-02 | 2024-12-27 | 2.570 | 1,341,600 | +112,000 | 0.08% | 3,447,912 |
| 2024-12-30 | 2024-12-24 | 2.620 | 1,229,600 | -161,600 | 0.07% | 3,221,552 |
| 2024-12-27 | 2024-12-20 | 2.650 | 1,391,200 | +12,400 | 0.08% | 3,686,680 |
| 2024-12-23 | 2024-12-19 | 2.620 | 1,378,800 | +1,600 | 0.08% | 3,612,456 |
| 2024-12-20 | 2024-12-18 | 2.580 | 1,377,200 | +32,000 | 0.08% | 3,553,176 |
| 2024-12-19 | 2024-12-17 | 2.470 | 1,345,200 | -100,000 | 0.08% | 3,322,644 |
| 2024-12-17 | 2024-12-13 | 2.450 | 1,445,200 | -50,800 | 0.09% | 3,540,740 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,496,000 | -68,400 | 0.09% | 3,680,160 |
| 2024-12-13 | 2024-12-11 | 2.460 | 1,564,400 | +26,800 | 0.09% | 3,848,424 |
| 2024-12-12 | 2024-12-10 | 2.570 | 1,537,600 | -20,800 | 0.09% | 3,951,632 |
| 2024-12-10 | 2024-12-06 | 2.690 | 1,558,400 | -76,800 | 0.09% | 4,192,096 |
| 2024-12-09 | 2024-12-05 | 2.750 | 1,635,200 | -84,000 | 0.10% | 4,496,800 |
| 2024-12-06 | 2024-12-04 | 2.610 | 1,719,200 | -97,600 | 0.10% | 4,487,112 |
| 2024-12-05 | 2024-12-03 | 2.440 | 1,816,800 | +80,400 | 0.11% | 4,432,992 |
| 2024-12-04 | 2024-12-02 | 2.520 | 1,736,400 | +35,600 | 0.10% | 4,375,728 |
| 2024-12-03 | 2024-11-29 | 2.530 | 1,700,800 | -116,000 | 0.10% | 4,303,024 |
| 2024-12-02 | 2024-11-28 | 2.480 | 1,816,800 | -29,600 | 0.11% | 4,505,664 |
| 2024-11-29 | 2024-11-27 | 2.500 | 1,846,400 | -8,800 | 0.11% | 4,616,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 1,855,200 | +8,800 | 0.11% | 4,545,240 |
| 2024-11-27 | 2024-11-25 | 2.490 | 1,846,400 | +25,600 | 0.11% | 4,597,536 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,820,800 | +116,000 | 0.11% | 4,916,160 |
| 2024-11-25 | 2024-11-21 | 2.630 | 1,704,800 | +136,400 | 0.10% | 4,483,624 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,568,400 | -89,600 | 0.09% | 4,077,840 |
| 2024-11-21 | 2024-11-19 | 2.560 | 1,658,000 | +15,200 | 0.10% | 4,244,480 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,642,800 | -30,800 | 0.10% | 4,221,996 |
| 2024-11-19 | 2024-11-15 | 2.560 | 1,673,600 | -142,800 | 0.10% | 4,284,416 |
| 2024-11-18 | 2024-11-14 | 2.520 | 1,816,400 | +67,200 | 0.11% | 4,577,328 |
| 2024-11-15 | 2024-11-13 | 2.450 | 1,749,200 | +511,600 | 0.10% | 4,285,540 |
| 2024-11-14 | 2024-11-12 | 2.390 | 1,237,600 | +86,400 | 0.07% | 2,957,864 |
| 2024-11-13 | 2024-11-11 | 2.490 | 1,151,200 | +461,600 | 0.07% | 2,866,488 |
| 2024-11-12 | 2024-11-08 | 2.310 | 689,600 | -6,800 | 0.04% | 1,592,976 |
| 2024-11-08 | 2024-11-06 | 2.300 | 696,400 | -458,000 | 0.04% | 1,601,720 |
| 2024-11-07 | 2024-11-05 | 2.150 | 1,154,400 | +25,200 | 0.07% | 2,481,960 |
| 2024-11-06 | 2024-11-04 | 2.060 | 1,129,200 | +190,000 | 0.07% | 2,326,152 |
| 2024-11-05 | 2024-11-01 | 2.050 | 939,200 | -304,800 | 0.06% | 1,925,360 |
| 2024-11-01 | 2024-10-30 | 2.030 | 1,244,000 | -20,000 | 0.07% | 2,525,320 |
| 2024-10-31 | 2024-10-29 | 2.070 | 1,264,000 | -99,600 | 0.07% | 2,616,480 |
| 2024-10-29 | 2024-10-25 | 2.090 | 1,363,600 | +104,800 | 0.08% | 2,849,924 |
| 2024-10-28 | 2024-10-24 | 2.070 | 1,258,800 | -2,400 | 0.07% | 2,605,716 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,261,200 | +9,200 | 0.07% | 2,698,968 |
| 2024-10-24 | 2024-10-22 | 2.220 | 1,252,000 | +101,200 | 0.07% | 2,779,440 |
| 2024-10-23 | 2024-10-21 | 2.190 | 1,150,800 | -400 | 0.07% | 2,520,252 |
| 2024-10-22 | 2024-10-18 | 2.180 | 1,151,200 | +91,600 | 0.07% | 2,509,616 |
| 2024-10-21 | 2024-10-17 | 2.220 | 1,059,600 | +35,600 | 0.06% | 2,352,312 |
| 2024-10-18 | 2024-10-16 | 2.210 | 1,024,000 | +328,800 | 0.06% | 2,263,040 |
| 2024-10-17 | 2024-10-15 | 2.130 | 695,200 | +10,000 | 0.04% | 1,480,776 |
| 2024-10-16 | 2024-10-14 | 2.100 | 685,200 | +23,200 | 0.04% | 1,438,920 |
| 2024-10-15 | 2024-10-10 | 2.250 | 662,000 | -10,800 | 0.04% | 1,489,500 |
| 2024-10-14 | 2024-10-09 | 2.300 | 672,800 | +17,200 | 0.04% | 1,547,440 |
| 2024-10-10 | 2024-10-08 | 2.380 | 655,600 | +30,800 | 0.04% | 1,560,328 |
| 2024-10-09 | 2024-10-07 | 2.690 | 624,800 | +800 | 0.04% | 1,680,712 |
| 2024-10-08 | 2024-10-04 | 2.550 | 624,000 | +6,000 | 0.04% | 1,591,200 |
| 2024-10-07 | 2024-10-03 | 2.550 | 618,000 | -4,400 | 0.04% | 1,575,900 |
| 2024-10-04 | 2024-10-02 | 2.700 | 622,400 | +4,800 | 0.04% | 1,680,480 |
| 2024-10-03 | 2024-09-30 | 2.700 | 617,600 | -78,400 | 0.04% | 1,667,520 |
| 2024-10-02 | 2024-09-27 | 2.400 | 696,000 | +22,800 | 0.04% | 1,670,400 |
| 2024-09-30 | 2024-09-26 | 2.310 | 673,200 | +24,400 | 0.04% | 1,555,092 |
| 2024-09-27 | 2024-09-25 | 2.280 | 648,800 | +40,400 | 0.04% | 1,479,264 |
| 2024-09-24 | 2024-09-20 | 2.060 | 608,400 | +3,600 | 0.04% | 1,253,304 |
| 2024-09-19 | 2024-09-16 | 2.030 | 604,800 | +400 | 0.04% | 1,227,744 |
| 2024-09-13 | 2024-09-11 | 2.010 | 604,400 | +1,600 | 0.04% | 1,214,844 |
| 2024-08-23 | 2024-08-21 | 2.210 | 602,800 | -6,000 | 0.04% | 1,332,188 |
| 2024-08-09 | 2024-08-07 | 2.250 | 608,800 | -3,600 | 0.04% | 1,369,800 |
| 2024-08-05 | 2024-08-01 | 2.200 | 612,400 | +3,600 | 0.04% | 1,347,280 |
| 2024-07-26 | 2024-07-24 | 2.480 | 608,800 | -12,000 | 0.04% | 1,509,824 |
| 2024-07-25 | 2024-07-23 | 2.500 | 620,800 | +12,000 | 0.04% | 1,552,000 |
| 2024-07-23 | 2024-07-19 | 2.560 | 608,800 | -50,000 | 0.04% | 1,558,528 |
| 2024-07-10 | 2024-07-08 | 2.630 | 658,800 | +13,600 | 0.04% | 1,732,644 |
| 2024-07-08 | 2024-07-04 | 2.790 | 645,200 | -3,600 | 0.04% | 1,800,108 |
| 2024-07-05 | 2024-07-03 | 2.750 | 648,800 | +27,200 | 0.04% | 1,784,200 |
| 2024-07-04 | 2024-07-02 | 2.870 | 621,600 | +30,800 | 0.04% | 1,783,992 |
| 2024-07-03 | 2024-06-28 | 2.970 | 590,800 | +6,000 | 0.04% | 1,754,676 |
| 2024-07-02 | 2024-06-27 | 2.940 | 584,800 | +2,000 | 0.04% | 1,719,312 |
| 2024-06-27 | 2024-06-25 | 2.860 | 582,800 | +16,000 | 0.04% | 1,666,808 |
| 2024-06-26 | 2024-06-24 | 2.880 | 566,800 | +6,000 | 0.04% | 1,632,384 |
| 2024-06-21 | 2024-06-19 | 3.050 | 560,800 | +10,000 | 0.04% | 1,710,440 |
| 2024-06-12 | 2024-06-07 | 2.890 | 550,800 | +20,000 | 0.04% | 1,591,812 |
| 2024-06-11 | 2024-06-06 | 2.900 | 530,800 | -30,000 | 0.03% | 1,539,320 |
| 2024-06-05 | 2024-06-03 | 2.920 | 560,800 | -10,000 | 0.04% | 1,637,536 |
| 2024-06-04 | 2024-05-31 | 3.010 | 570,800 | +400 | 0.04% | 1,718,108 |
| 2024-06-03 | 2024-05-30 | 3.080 | 570,400 | +4,000 | 0.04% | 1,756,832 |
| 2024-05-31 | 2024-05-29 | 3.100 | 566,400 | +28,000 | 0.04% | 1,755,840 |
| 2024-05-30 | 2024-05-28 | 3.140 | 538,400 | +6,000 | 0.03% | 1,690,576 |
| 2024-05-29 | 2024-05-27 | 3.170 | 532,400 | +18,400 | 0.03% | 1,687,708 |
| 2024-05-28 | 2024-05-24 | 3.030 | 514,000 | -54,000 | 0.03% | 1,557,420 |
| 2024-05-23 | 2024-05-21 | 3.000 | 568,000 | +10,800 | 0.04% | 1,704,000 |
| 2024-05-22 | 2024-05-20 | 3.050 | 557,200 | +4,800 | 0.04% | 1,699,460 |
| 2024-05-21 | 2024-05-17 | 3.040 | 552,400 | +10,000 | 0.04% | 1,679,296 |
| 2024-05-20 | 2024-05-16 | 3.070 | 542,400 | -1,050,000 | 0.03% | 1,665,168 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,592,400 | -1,323,600 | 0.10% | 4,745,352 |
| 2024-05-16 | 2024-05-13 | 3.010 | 2,916,000 | +58,400 | 0.19% | 8,777,160 |
| 2024-05-14 | 2024-05-10 | 3.090 | 2,857,600 | +10,000 | 0.18% | 8,829,984 |
| 2024-05-13 | 2024-05-09 | 3.070 | 2,847,600 | +2,309,200 | 0.18% | 8,742,132 |
| 2024-05-09 | 2024-05-07 | 3.060 | 538,400 | -50,000 | 0.03% | 1,647,504 |
| 2024-05-08 | 2024-05-06 | 3.050 | 588,400 | +4,800 | 0.04% | 1,794,620 |
| 2024-05-07 | 2024-05-03 | 2.910 | 583,600 | -16,800 | 0.04% | 1,698,276 |
| 2024-05-06 | 2024-05-02 | 2.950 | 600,400 | +57,200 | 0.04% | 1,771,180 |
| 2024-05-03 | 2024-04-30 | 2.930 | 543,200 | -154,000 | 0.03% | 1,591,576 |
| 2024-05-02 | 2024-04-29 | 2.950 | 697,200 | +74,000 | 0.04% | 2,056,740 |
| 2024-04-30 | 2024-04-26 | 2.940 | 623,200 | +38,400 | 0.04% | 1,832,208 |
| 2024-04-29 | 2024-04-25 | 2.470 | 584,800 | +3,600 | 0.04% | 1,444,456 |
| 2024-04-26 | 2024-04-24 | 2.480 | 581,200 | -17,200 | 0.04% | 1,441,376 |
| 2024-04-23 | 2024-04-19 | 2.310 | 598,400 | -100,000 | 0.04% | 1,382,304 |
| 2024-04-22 | 2024-04-18 | 2.380 | 698,400 | -2,000 | 0.04% | 1,662,192 |
| 2024-04-18 | 2024-04-16 | 2.240 | 700,400 | -30,000 | 0.04% | 1,568,896 |
| 2024-04-12 | 2024-04-10 | 2.520 | 730,400 | +50,000 | 0.05% | 1,840,608 |
| 2024-04-11 | 2024-04-09 | 2.460 | 680,400 | -10,000 | 0.04% | 1,673,784 |
| 2024-04-09 | 2024-04-05 | 2.510 | 690,400 | +40,000 | 0.04% | 1,732,904 |
| 2024-04-05 | 2024-04-02 | 2.590 | 650,400 | -32,400 | 0.04% | 1,684,536 |
| 2024-04-03 | 2024-03-28 | 2.560 | 682,800 | +26,800 | 0.04% | 1,747,968 |
| 2024-04-02 | 2024-03-27 | 2.310 | 656,000 | -59,600 | 0.04% | 1,515,360 |
| 2024-03-28 | 2024-03-26 | 2.100 | 715,600 | +56,000 | 0.05% | 1,502,760 |
| 2024-03-26 | 2024-03-22 | 2.220 | 659,600 | +1,600 | 0.04% | 1,464,312 |
| 2024-03-22 | 2024-03-20 | 2.190 | 658,000 | -514,000 | 0.04% | 1,441,020 |
| 2024-03-18 | 2024-03-14 | 2.080 | 1,172,000 | -31,600 | 0.07% | 2,437,760 |
| 2024-03-15 | 2024-03-13 | 2.110 | 1,203,600 | +46,000 | 0.08% | 2,539,596 |
| 2024-03-13 | 2024-03-11 | 1.980 | 1,157,600 | +2,400 | 0.07% | 2,292,048 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,155,200 | +500,000 | 0.07% | 2,298,848 |
| 2024-03-08 | 2024-03-06 | 1.860 | 655,200 | -400 | 0.04% | 1,218,672 |
| 2024-03-07 | 2024-03-05 | 1.820 | 655,600 | +400 | 0.04% | 1,193,192 |
| 2024-03-05 | 2024-03-01 | 1.910 | 655,200 | -10,000 | 0.04% | 1,251,432 |
| 2024-03-04 | 2024-02-29 | 2.020 | 665,200 | +10,000 | 0.04% | 1,343,704 |
| 2024-03-01 | 2024-02-28 | 1.950 | 655,200 | +800 | 0.04% | 1,277,640 |
| 2024-02-26 | 2024-02-22 | 1.870 | 654,400 | -400 | 0.04% | 1,223,728 |
| 2024-02-23 | 2024-02-21 | 1.750 | 654,800 | -2,800 | 0.04% | 1,145,900 |
| 2024-02-22 | 2024-02-20 | 1.620 | 657,600 | -800 | 0.04% | 1,065,312 |
| 2024-02-21 | 2024-02-19 | 1.530 | 658,400 | +400 | 0.04% | 1,007,352 |
| 2024-02-20 | 2024-02-16 | 1.690 | 658,000 | +800 | 0.04% | 1,112,020 |
| 2024-02-19 | 2024-02-15 | 1.550 | 657,200 | -20,000 | 0.04% | 1,018,660 |
| 2024-02-16 | 2024-02-14 | 1.560 | 677,200 | -1,600 | 0.04% | 1,056,432 |
| 2024-02-15 | 2024-02-09 | 1.460 | 678,800 | +1,600 | 0.04% | 991,048 |
| 2024-02-14 | 2024-02-07 | 1.510 | 677,200 | -4,400 | 0.04% | 1,022,572 |
| 2024-02-08 | 2024-02-06 | 1.500 | 681,600 | -3,600 | 0.04% | 1,022,400 |
| 2024-02-06 | 2024-02-02 | 1.390 | 685,200 | +3,600 | 0.04% | 952,428 |
| 2024-01-31 | 2024-01-29 | 1.500 | 681,600 | -15,600 | 0.04% | 1,022,400 |
| 2024-01-30 | 2024-01-26 | 1.430 | 697,200 | +4,400 | 0.04% | 996,996 |
| 2024-01-29 | 2024-01-25 | 1.570 | 692,800 | +2,400 | 0.04% | 1,087,696 |
| 2024-01-26 | 2024-01-24 | 1.590 | 690,400 | -116,000 | 0.04% | 1,097,736 |
| 2024-01-25 | 2024-01-23 | 1.600 | 806,400 | +3,600 | 0.05% | 1,290,240 |
| 2024-01-23 | 2024-01-19 | 1.540 | 802,800 | +6,000 | 0.05% | 1,236,312 |
| 2024-01-18 | 2024-01-16 | 1.830 | 796,800 | -12,800 | 0.05% | 1,458,144 |
| 2024-01-17 | 2024-01-15 | 1.940 | 809,600 | +8,800 | 0.05% | 1,570,624 |
| 2024-01-16 | 2024-01-12 | 2.080 | 800,800 | -17,200 | 0.05% | 1,665,664 |
| 2024-01-15 | 2024-01-11 | 2.150 | 818,000 | +96,000 | 0.05% | 1,758,700 |
| 2024-01-12 | 2024-01-10 | 2.120 | 722,000 | -400 | 0.05% | 1,530,640 |
| 2024-01-09 | 2024-01-05 | 2.100 | 722,400 | -5,200 | 0.05% | 1,517,040 |
| 2024-01-08 | 2024-01-04 | 2.050 | 727,600 | +9,200 | 0.05% | 1,491,580 |
| 2024-01-03 | 2023-12-29 | 2.310 | 718,400 | +19,200 | 0.05% | 1,659,504 |
| 2023-12-29 | 2023-12-27 | 2.200 | 699,200 | -400 | 0.04% | 1,538,240 |
| 2023-12-21 | 2023-12-19 | 2.290 | 699,600 | -6,400 | 0.04% | 1,602,084 |
| 2023-12-20 | 2023-12-18 | 2.270 | 706,000 | +5,600 | 0.04% | 1,602,620 |
| 2023-12-19 | 2023-12-15 | 2.330 | 700,400 | -4,400 | 0.04% | 1,631,932 |
| 2023-12-15 | 2023-12-13 | 2.370 | 704,800 | -1,600 | 0.04% | 1,670,376 |
| 2023-12-14 | 2023-12-12 | 2.380 | 706,400 | -41,600 | 0.04% | 1,681,232 |
| 2023-12-13 | 2023-12-11 | 2.320 | 748,000 | +1,600 | 0.05% | 1,735,360 |
| 2023-12-12 | 2023-12-08 | 2.350 | 746,400 | -14,800 | 0.05% | 1,754,040 |
| 2023-12-11 | 2023-12-07 | 2.370 | 761,200 | -1,200 | 0.05% | 1,804,044 |
| 2023-12-08 | 2023-12-06 | 2.340 | 762,400 | -2,400 | 0.05% | 1,784,016 |
| 2023-12-07 | 2023-12-05 | 2.410 | 764,800 | -11,200 | 0.05% | 1,843,168 |
| 2023-12-05 | 2023-12-01 | 2.450 | 776,000 | -16,400 | 0.05% | 1,901,200 |
| 2023-12-04 | 2023-11-30 | 2.470 | 792,400 | +22,000 | 0.05% | 1,957,228 |
| 2023-11-30 | 2023-11-28 | 2.650 | 770,400 | +12,800 | 0.05% | 2,041,560 |
| 2023-11-29 | 2023-11-27 | 2.690 | 757,600 | +36,400 | 0.05% | 2,037,944 |
| 2023-11-28 | 2023-11-24 | 2.600 | 721,200 | +2,000 | 0.05% | 1,875,120 |
| 2023-11-23 | 2023-11-21 | 2.660 | 719,200 | -6,000 | 0.05% | 1,913,072 |
| 2023-11-22 | 2023-11-20 | 2.510 | 725,200 | -2,000 | 0.05% | 1,820,252 |
| 2023-11-21 | 2023-11-17 | 2.490 | 727,200 | -3,600 | 0.05% | 1,810,728 |
| 2023-11-17 | 2023-11-15 | 2.430 | 730,800 | +800 | 0.05% | 1,775,844 |
| 2023-11-16 | 2023-11-14 | 2.360 | 730,000 | +8,000 | 0.05% | 1,722,800 |
| 2023-11-15 | 2023-11-13 | 2.530 | 722,000 | +4,000 | 0.05% | 1,826,660 |
| 2023-11-14 | 2023-11-10 | 2.520 | 718,000 | +2,400 | 0.05% | 1,809,360 |
| 2023-11-10 | 2023-11-08 | 2.710 | 715,600 | +5,200 | 0.05% | 1,939,276 |
| 2023-11-08 | 2023-11-06 | 2.710 | 710,400 | -4,400 | 0.05% | 1,925,184 |
| 2023-11-03 | 2023-11-01 | 2.550 | 714,800 | +2,000 | 0.05% | 1,822,740 |
| 2023-11-02 | 2023-10-31 | 2.540 | 712,800 | +2,800 | 0.05% | 1,810,512 |
| 2023-10-20 | 2023-10-18 | 2.860 | 710,000 | -1,600 | 0.05% | 2,030,600 |
| 2023-10-18 | 2023-10-16 | 2.670 | 711,600 | +3,600 | 0.05% | 1,899,972 |
| 2023-10-17 | 2023-10-13 | 2.840 | 708,000 | +800 | 0.04% | 2,010,720 |
| 2023-10-16 | 2023-10-12 | 2.930 | 707,200 | +7,200 | 0.04% | 2,072,096 |
| 2023-10-13 | 2023-10-11 | 3.060 | 700,000 | -2,000 | 0.04% | 2,142,000 |
| 2023-10-12 | 2023-10-10 | 3.060 | 702,000 | -1,600 | 0.04% | 2,148,120 |
| 2023-09-12 | 2023-09-07 | 3.390 | 703,600 | -400 | 0.04% | 2,385,204 |
| 2023-09-07 | 2023-09-05 | 3.220 | 704,000 | -50,000 | 0.04% | 2,266,880 |
| 2023-09-06 | 2023-09-04 | 3.230 | 754,000 | +400 | 0.05% | 2,435,420 |
| 2023-09-05 | 2023-08-31 | 3.290 | 753,600 | -26,400 | 0.05% | 2,479,344 |
| 2023-09-04 | 2023-08-30 | 3.060 | 780,000 | +400 | 0.05% | 2,386,800 |
| 2023-08-31 | 2023-08-29 | 3.050 | 779,600 | -16,800 | 0.05% | 2,377,780 |
| 2023-08-30 | 2023-08-28 | 2.940 | 796,400 | +9,200 | 0.05% | 2,341,416 |
| 2023-08-29 | 2023-08-25 | 2.940 | 787,200 | +16,000 | 0.05% | 2,314,368 |
| 2023-08-24 | 2023-08-22 | 2.940 | 771,200 | +1,200 | 0.05% | 2,267,328 |
| 2023-08-23 | 2023-08-21 | 2.960 | 770,000 | -25,600 | 0.05% | 2,279,200 |
| 2023-08-21 | 2023-08-17 | 3.130 | 795,600 | -20,000 | 0.05% | 2,490,228 |
| 2023-08-18 | 2023-08-16 | 3.000 | 815,600 | -59,200 | 0.05% | 2,446,800 |
| 2023-08-17 | 2023-08-15 | 2.990 | 874,800 | +92,000 | 0.06% | 2,615,652 |
| 2023-08-16 | 2023-08-14 | 3.140 | 782,800 | +6,400 | 0.05% | 2,457,992 |
| 2023-08-15 | 2023-08-11 | 3.200 | 776,400 | -2,000 | 0.05% | 2,484,480 |
| 2023-08-14 | 2023-08-10 | 3.260 | 778,400 | +8,000 | 0.05% | 2,537,584 |
| 2023-08-10 | 2023-08-08 | 3.300 | 770,400 | +2,000 | 0.05% | 2,542,320 |
| 2023-08-09 | 2023-08-07 | 3.500 | 768,400 | -6,000 | 0.05% | 2,689,400 |
| 2023-08-08 | 2023-08-04 | 3.510 | 774,400 | +13,200 | 0.05% | 2,718,144 |
| 2023-08-07 | 2023-08-03 | 3.630 | 761,200 | -4,000 | 0.05% | 2,763,156 |
| 2023-08-03 | 2023-08-01 | 3.660 | 765,200 | -10,000 | 0.05% | 2,800,632 |
| 2023-08-02 | 2023-07-31 | 3.590 | 775,200 | -1,200 | 0.05% | 2,782,968 |
| 2023-08-01 | 2023-07-28 | 3.580 | 776,400 | +400 | 0.05% | 2,779,512 |
| 2023-07-27 | 2023-07-25 | 3.570 | 776,000 | -17,600 | 0.05% | 2,770,320 |
| 2023-07-26 | 2023-07-24 | 3.500 | 793,600 | -19,200 | 0.05% | 2,777,600 |
| 2023-07-25 | 2023-07-21 | 3.450 | 812,800 | -7,600 | 0.05% | 2,804,160 |
| 2023-07-24 | 2023-07-20 | 3.400 | 820,400 | -16,000 | 0.05% | 2,789,360 |
| 2023-07-20 | 2023-07-18 | 3.060 | 836,400 | -2,000 | 0.05% | 2,559,384 |
| 2023-07-19 | 2023-07-14 | 3.110 | 838,400 | +14,800 | 0.05% | 2,607,424 |
| 2023-07-18 | 2023-07-13 | 3.150 | 823,600 | -6,000 | 0.05% | 2,594,340 |
| 2023-07-14 | 2023-07-12 | 3.100 | 829,600 | +7,200 | 0.06% | 2,571,760 |
| 2023-07-13 | 2023-07-11 | 3.210 | 822,400 | +15,600 | 0.06% | 2,639,904 |
| 2023-07-12 | 2023-07-10 | 3.380 | 806,800 | +800 | 0.06% | 2,726,984 |
| 2023-07-11 | 2023-07-07 | 3.540 | 806,000 | -2,000 | 0.06% | 2,853,240 |
| 2023-07-10 | 2023-07-06 | 3.550 | 808,000 | -1,200 | 0.06% | 2,868,400 |
| 2023-07-07 | 2023-07-05 | 3.700 | 809,200 | -14,400 | 0.06% | 2,994,040 |
| 2023-07-06 | 2023-07-04 | 3.630 | 823,600 | -7,600 | 0.06% | 2,989,668 |
| 2023-07-05 | 2023-07-03 | 3.490 | 831,200 | -20,800 | 0.06% | 2,900,888 |
| 2023-07-03 | 2023-06-29 | 3.570 | 852,000 | -4,000 | 0.06% | 3,041,640 |
| 2023-06-29 | 2023-06-27 | 3.430 | 856,000 | -9,200 | 0.06% | 2,936,080 |
| 2023-06-28 | 2023-06-26 | 3.300 | 865,200 | +26,000 | 0.06% | 2,855,160 |
| 2023-06-27 | 2023-06-23 | 3.200 | 839,200 | +800 | 0.06% | 2,685,440 |
| 2023-06-26 | 2023-06-21 | 3.240 | 838,400 | +800 | 0.06% | 2,716,416 |
| 2023-06-23 | 2023-06-20 | 3.340 | 837,600 | -1,600 | 0.06% | 2,797,584 |
| 2023-06-21 | 2023-06-19 | 3.570 | 839,200 | -4,800 | 0.06% | 2,995,944 |
| 2023-06-20 | 2023-06-16 | 3.720 | 844,000 | -14,000 | 0.06% | 3,139,680 |
| 2023-06-19 | 2023-06-15 | 3.500 | 858,000 | -3,200 | 0.06% | 3,003,000 |
| 2023-06-16 | 2023-06-14 | 3.400 | 861,200 | -12,000 | 0.06% | 2,928,080 |
| 2023-06-15 | 2023-06-13 | 3.320 | 873,200 | +2,000 | 0.06% | 2,899,024 |
| 2023-06-14 | 2023-06-12 | 3.130 | 871,200 | -11,200 | 0.06% | 2,726,856 |
| 2023-06-13 | 2023-06-09 | 3.100 | 882,400 | -800 | 0.06% | 2,735,440 |
| 2023-06-12 | 2023-06-08 | 3.060 | 883,200 | +19,200 | 0.06% | 2,702,592 |
| 2023-06-09 | 2023-06-07 | 3.330 | 864,000 | -800 | 0.06% | 2,877,120 |
| 2023-06-07 | 2023-06-05 | 3.330 | 864,800 | +5,200 | 0.06% | 2,879,784 |
| 2023-06-06 | 2023-06-02 | 3.160 | 859,600 | +1,200 | 0.06% | 2,716,336 |
| 2023-06-05 | 2023-06-01 | 2.990 | 858,400 | -20,400 | 0.06% | 2,566,616 |
| 2023-06-02 | 2023-05-31 | 3.000 | 878,800 | -25,200 | 0.06% | 2,636,400 |
| 2023-06-01 | 2023-05-30 | 2.990 | 904,000 | -12,800 | 0.06% | 2,702,960 |
| 2023-05-31 | 2023-05-29 | 2.880 | 916,800 | -10,000 | 0.07% | 2,640,384 |
| 2023-05-30 | 2023-05-25 | 2.870 | 926,800 | +3,600 | 0.07% | 2,659,916 |
| 2023-05-29 | 2023-05-24 | 2.920 | 923,200 | +4,000 | 0.07% | 2,695,744 |
| 2023-05-24 | 2023-05-22 | 3.000 | 919,200 | +800 | 0.07% | 2,757,600 |
| 2023-05-23 | 2023-05-19 | 3.020 | 918,400 | +13,600 | 0.07% | 2,773,568 |
| 2023-05-22 | 2023-05-18 | 3.100 | 904,800 | +81,200 | 0.06% | 2,804,880 |
| 2023-05-19 | 2023-05-17 | 3.090 | 823,600 | +23,600 | 0.06% | 2,544,924 |
| 2023-05-18 | 2023-05-16 | 3.170 | 800,000 | +22,800 | 0.06% | 2,536,000 |
| 2023-05-17 | 2023-05-15 | 3.180 | 777,200 | +400 | 0.06% | 2,471,496 |
| 2023-05-12 | 2023-05-10 | 3.270 | 776,800 | +800 | 0.06% | 2,540,136 |
| 2023-05-11 | 2023-05-09 | 3.270 | 776,000 | +6,000 | 0.06% | 2,537,520 |
| 2023-05-10 | 2023-05-08 | 3.370 | 770,000 | +400 | 0.05% | 2,594,900 |
| 2023-05-09 | 2023-05-05 | 3.440 | 769,600 | +400 | 0.05% | 2,647,424 |
| 2023-05-05 | 2023-05-03 | 3.460 | 769,200 | +6,800 | 0.05% | 2,661,432 |
| 2023-05-03 | 2023-04-28 | 3.560 | 762,400 | +2,000 | 0.05% | 2,714,144 |
| 2023-05-02 | 2023-04-27 | 3.510 | 760,400 | +7,200 | 0.05% | 2,669,004 |
| 2023-04-27 | 2023-04-25 | 3.510 | 753,200 | +3,600 | 0.05% | 2,643,732 |
| 2023-04-26 | 2023-04-24 | 3.630 | 749,600 | +14,400 | 0.05% | 2,721,048 |
| 2023-04-25 | 2023-04-21 | 3.610 | 735,200 | +10,800 | 0.05% | 2,654,072 |
| 2023-04-21 | 2023-04-19 | 3.630 | 724,400 | +6,400 | 0.05% | 2,629,572 |
| 2023-04-20 | 2023-04-18 | 3.890 | 718,000 | +800 | 0.05% | 2,793,020 |
| 2023-04-19 | 2023-04-17 | 3.810 | 717,200 | +2,000 | 0.05% | 2,732,532 |
| 2023-04-14 | 2023-04-12 | 4.010 | 715,200 | +3,200 | 0.05% | 2,867,952 |
| 2023-04-13 | 2023-04-11 | 3.990 | 712,000 | +400 | 0.05% | 2,840,880 |
| 2023-04-12 | 2023-04-06 | 4.160 | 711,600 | +4,000 | 0.05% | 2,960,256 |
| 2023-04-11 | 2023-04-04 | 4.170 | 707,600 | -1,600 | 0.05% | 2,950,692 |
| 2023-04-06 | 2023-04-03 | 4.390 | 709,200 | -3,200 | 0.05% | 3,113,388 |
| 2023-04-04 | 2023-03-31 | 4.360 | 712,400 | -5,200 | 0.05% | 3,106,064 |
| 2023-04-03 | 2023-03-30 | 4.250 | 717,600 | -2,800 | 0.05% | 3,049,800 |
| 2023-03-31 | 2023-03-29 | 4.240 | 720,400 | -56,400 | 0.05% | 3,054,496 |
| 2023-03-30 | 2023-03-28 | 4.000 | 776,800 | -14,800 | 0.06% | 3,107,200 |
| 2023-03-29 | 2023-03-27 | 3.660 | 791,600 | -116,400 | 0.06% | 2,897,256 |
| 2023-03-28 | 2023-03-24 | 3.850 | 908,000 | +120,400 | 0.06% | 3,495,800 |
| 2023-03-27 | 2023-03-23 | 4.010 | 787,600 | +5,200 | 0.06% | 3,158,276 |
| 2023-03-23 | 2023-03-21 | 3.900 | 782,400 | -6,000 | 0.06% | 3,051,360 |
| 2023-03-22 | 2023-03-20 | 3.760 | 788,400 | -206,000 | 0.06% | 2,964,384 |
| 2023-03-21 | 2023-03-17 | 3.700 | 994,400 | -5,600 | 0.07% | 3,679,280 |
| 2023-03-14 | 2023-03-10 | 3.560 | 1,000,000 | -1,600 | 0.07% | 3,560,000 |
| 2023-03-13 | 2023-03-09 | 3.590 | 1,001,600 | -2,800 | 0.07% | 3,595,744 |
| 2023-03-09 | 2023-03-07 | 3.620 | 1,004,400 | +21,600 | 0.07% | 3,635,928 |
| 2023-03-08 | 2023-03-06 | 3.770 | 982,800 | +800 | 0.07% | 3,705,156 |
| 2023-03-07 | 2023-03-03 | 3.780 | 982,000 | +91,600 | 0.07% | 3,711,960 |
| 2023-03-03 | 2023-03-01 | 3.700 | 890,400 | +10,000 | 0.06% | 3,294,480 |
| 2023-03-02 | 2023-02-28 | 3.580 | 880,400 | +16,800 | 0.06% | 3,151,832 |
| 2023-03-01 | 2023-02-27 | 3.670 | 863,600 | -10,800 | 0.06% | 3,169,412 |
| 2023-02-28 | 2023-02-24 | 3.810 | 874,400 | +22,000 | 0.06% | 3,331,464 |
| 2023-02-27 | 2023-02-23 | 3.940 | 852,400 | -6,000 | 0.06% | 3,358,456 |
| 2023-02-23 | 2023-02-21 | 3.900 | 858,400 | +1,200 | 0.06% | 3,347,760 |
| 2023-02-22 | 2023-02-20 | 4.000 | 857,200 | +1,600 | 0.06% | 3,428,800 |
| 2023-02-21 | 2023-02-17 | 3.900 | 855,600 | +2,000 | 0.06% | 3,336,840 |
| 2023-02-20 | 2023-02-16 | 3.970 | 853,600 | +18,000 | 0.06% | 3,388,792 |
| 2023-02-17 | 2023-02-15 | 3.970 | 835,600 | +17,600 | 0.06% | 3,317,332 |
| 2023-02-16 | 2023-02-14 | 4.010 | 818,000 | +11,200 | 0.06% | 3,280,180 |
| 2023-02-14 | 2023-02-10 | 4.030 | 806,800 | +23,200 | 0.06% | 3,251,404 |
| 2023-02-13 | 2023-02-09 | 4.210 | 783,600 | -23,200 | 0.06% | 3,298,956 |
| 2023-02-10 | 2023-02-08 | 4.090 | 806,800 | +21,200 | 0.06% | 3,299,812 |
| 2023-02-09 | 2023-02-07 | 4.250 | 785,600 | +20,000 | 0.06% | 3,338,800 |
| 2023-02-08 | 2023-02-06 | 4.310 | 765,600 | +23,600 | 0.05% | 3,299,736 |
| 2023-02-07 | 2023-02-03 | 4.510 | 742,000 | -5,200 | 0.05% | 3,346,420 |
| 2023-02-06 | 2023-02-02 | 4.480 | 747,200 | -9,600 | 0.05% | 3,347,456 |
| 2023-02-03 | 2023-02-01 | 4.110 | 756,800 | -12,800 | 0.05% | 3,110,448 |
| 2023-02-02 | 2023-01-31 | 3.930 | 769,600 | +2,800 | 0.05% | 3,024,528 |
| 2023-02-01 | 2023-01-30 | 3.950 | 766,800 | +22,000 | 0.05% | 3,028,860 |
| 2023-01-31 | 2023-01-27 | 4.160 | 744,800 | +4,400 | 0.05% | 3,098,368 |
| 2023-01-26 | 2023-01-19 | 4.090 | 740,400 | +800 | 0.05% | 3,028,236 |
| 2023-01-18 | 2023-01-16 | 4.110 | 739,600 | +400 | 0.05% | 3,039,756 |
| 2023-01-17 | 2023-01-13 | 4.240 | 739,200 | -8,000 | 0.05% | 3,134,208 |
| 2023-01-16 | 2023-01-12 | 4.230 | 747,200 | -112,000 | 0.05% | 3,160,656 |
| 2023-01-13 | 2023-01-11 | 4.420 | 859,200 | +106,800 | 0.06% | 3,797,664 |
| 2023-01-12 | 2023-01-10 | 4.410 | 752,400 | -69,600 | 0.05% | 3,318,084 |
| 2023-01-10 | 2023-01-06 | 4.010 | 822,000 | -8,000 | 0.06% | 3,296,220 |
| 2023-01-09 | 2023-01-05 | 4.070 | 830,000 | -4,000 | 0.06% | 3,378,100 |
| 2023-01-06 | 2023-01-04 | 4.010 | 834,000 | -5,200 | 0.06% | 3,344,340 |
| 2022-12-30 | 2022-12-28 | 3.670 | 839,200 | +4,000 | 0.06% | 3,079,864 |
| 2022-12-20 | 2022-12-16 | 3.610 | 835,200 | +2,800 | 0.06% | 3,015,072 |
| 2022-12-19 | 2022-12-15 | 3.700 | 832,400 | +2,000 | 0.06% | 3,079,880 |
| 2022-12-16 | 2022-12-14 | 3.800 | 830,400 | +4,000 | 0.06% | 3,155,520 |
| 2022-12-13 | 2022-12-09 | 4.050 | 826,400 | -5,200 | 0.06% | 3,346,920 |
| 2022-12-12 | 2022-12-08 | 3.900 | 831,600 | -6,000 | 0.06% | 3,243,240 |
| 2022-12-09 | 2022-12-07 | 3.690 | 837,600 | +17,600 | 0.06% | 3,090,744 |
| 2022-12-08 | 2022-12-06 | 4.020 | 820,000 | -36,400 | 0.06% | 3,296,400 |
| 2022-12-07 | 2022-12-05 | 4.010 | 856,400 | +34,000 | 0.06% | 3,434,164 |
| 2022-12-05 | 2022-12-01 | 4.050 | 822,400 | -6,000 | 0.06% | 3,330,720 |
| 2022-12-02 | 2022-11-30 | 3.970 | 828,400 | +1,600 | 0.06% | 3,288,748 |
| 2022-12-01 | 2022-11-29 | 3.820 | 826,800 | +3,600 | 0.06% | 3,158,376 |
| 2022-11-30 | 2022-11-28 | 3.580 | 823,200 | +4,000 | 0.06% | 2,947,056 |
| 2022-11-29 | 2022-11-25 | 3.460 | 819,200 | +9,200 | 0.06% | 2,834,432 |
| 2022-11-28 | 2022-11-24 | 3.590 | 810,000 | +3,200 | 0.06% | 2,907,900 |
| 2022-11-25 | 2022-11-23 | 3.660 | 806,800 | +1,200 | 0.06% | 2,952,888 |
| 2022-11-24 | 2022-11-22 | 3.740 | 805,600 | +1,200 | 0.06% | 3,012,944 |
| 2022-11-23 | 2022-11-21 | 3.820 | 804,400 | -3,200 | 0.06% | 3,072,808 |
| 2022-11-22 | 2022-11-18 | 4.190 | 807,600 | +3,600 | 0.06% | 3,383,844 |
| 2022-11-21 | 2022-11-17 | 4.110 | 804,000 | -62,800 | 0.06% | 3,304,440 |
| 2022-11-18 | 2022-11-16 | 4.350 | 866,800 | +66,000 | 0.06% | 3,770,580 |
| 2022-11-17 | 2022-11-15 | 4.100 | 800,800 | -8,000 | 0.06% | 3,283,280 |
| 2022-11-15 | 2022-11-11 | 3.630 | 808,800 | -2,400 | 0.06% | 2,935,944 |
| 2022-11-14 | 2022-11-10 | 3.240 | 811,200 | +2,000 | 0.06% | 2,628,288 |
| 2022-11-11 | 2022-11-09 | 3.430 | 809,200 | +17,200 | 0.06% | 2,775,556 |
| 2022-11-10 | 2022-11-08 | 3.530 | 792,000 | -4,400 | 0.06% | 2,795,760 |
| 2022-11-09 | 2022-11-07 | 3.460 | 796,400 | +14,800 | 0.06% | 2,755,544 |
| 2022-11-08 | 2022-11-04 | 3.250 | 781,600 | +1,600 | 0.06% | 2,540,200 |
| 2022-11-07 | 2022-11-03 | 3.130 | 780,000 | -400 | 0.06% | 2,441,400 |
| 2022-11-02 | 2022-10-31 | 2.950 | 780,400 | +800 | 0.06% | 2,302,180 |
| 2022-11-01 | 2022-10-28 | 2.950 | 779,600 | -5,600 | 0.06% | 2,299,820 |
| 2022-10-31 | 2022-10-27 | 3.100 | 785,200 | +800 | 0.06% | 2,434,120 |
| 2022-10-28 | 2022-10-26 | 3.290 | 784,400 | -50,000 | 0.06% | 2,580,676 |
| 2022-10-27 | 2022-10-25 | 3.170 | 834,400 | +48,000 | 0.06% | 2,645,048 |
| 2022-10-26 | 2022-10-24 | 3.030 | 786,400 | -12,400 | 0.06% | 2,382,792 |
| 2022-10-25 | 2022-10-21 | 3.310 | 798,800 | -4,000 | 0.06% | 2,644,028 |
| 2022-10-24 | 2022-10-20 | 3.240 | 802,800 | -27,600 | 0.06% | 2,601,072 |
| 2022-10-21 | 2022-10-19 | 3.480 | 830,400 | +6,400 | 0.06% | 2,889,792 |
| 2022-10-20 | 2022-10-18 | 3.490 | 824,000 | +19,200 | 0.06% | 2,875,760 |
| 2022-10-19 | 2022-10-17 | 3.370 | 804,800 | +1,200 | 0.06% | 2,712,176 |
| 2022-10-18 | 2022-10-14 | 3.450 | 803,600 | -31,600 | 0.06% | 2,772,420 |
| 2022-10-14 | 2022-10-12 | 3.320 | 835,200 | +2,800 | 0.06% | 2,772,864 |
| 2022-10-13 | 2022-10-11 | 3.170 | 832,400 | +2,400 | 0.06% | 2,638,708 |
| 2022-10-11 | 2022-10-07 | 3.430 | 830,000 | +400 | 0.06% | 2,846,900 |
| 2022-10-10 | 2022-10-06 | 3.620 | 829,600 | +3,200 | 0.06% | 3,003,152 |
| 2022-10-07 | 2022-10-05 | 3.640 | 826,400 | +5,600 | 0.06% | 3,008,096 |
| 2022-10-05 | 2022-09-30 | 3.610 | 820,800 | +400 | 0.06% | 2,963,088 |
| 2022-09-30 | 2022-09-28 | 3.770 | 820,400 | -2,000 | 0.06% | 3,092,908 |
| 2022-09-29 | 2022-09-27 | 3.970 | 822,400 | +9,600 | 0.06% | 3,264,928 |
| 2022-09-28 | 2022-09-26 | 4.090 | 812,800 | -400 | 0.06% | 3,324,352 |
| 2022-09-26 | 2022-09-22 | 4.150 | 813,200 | +400 | 0.06% | 3,374,780 |
| 2022-09-23 | 2022-09-21 | 4.180 | 812,800 | +3,600 | 0.06% | 3,397,504 |
| 2022-09-22 | 2022-09-20 | 4.330 | 809,200 | +16,000 | 0.06% | 3,503,836 |
| 2022-09-21 | 2022-09-19 | 4.420 | 793,200 | +15,600 | 0.06% | 3,505,944 |
| 2022-09-20 | 2022-09-16 | 4.630 | 777,600 | +4,400 | 0.06% | 3,600,288 |
| 2022-09-19 | 2022-09-15 | 4.690 | 773,200 | -400 | 0.05% | 3,626,308 |
| 2022-09-15 | 2022-09-13 | 4.660 | 773,600 | +8,000 | 0.05% | 3,604,976 |
| 2022-09-14 | 2022-09-09 | 4.780 | 765,600 | +800 | 0.05% | 3,659,568 |
| 2022-09-09 | 2022-09-07 | 4.720 | 764,800 | +400 | 0.05% | 3,609,856 |
| 2022-09-08 | 2022-09-06 | 5.150 | 764,400 | -2,000 | 0.05% | 3,936,660 |
| 2022-09-07 | 2022-09-05 | 5.300 | 766,400 | -400 | 0.05% | 4,061,920 |
| 2022-09-06 | 2022-09-02 | 5.350 | 766,800 | -9,200 | 0.05% | 4,102,380 |
| 2022-09-05 | 2022-09-01 | 5.290 | 776,000 | +2,000 | 0.05% | 4,105,040 |
| 2022-09-02 | 2022-08-31 | 5.290 | 774,000 | -400 | 0.05% | 4,094,460 |
| 2022-09-01 | 2022-08-30 | 5.140 | 774,400 | +14,000 | 0.05% | 3,980,416 |
| 2022-08-31 | 2022-08-29 | 5.350 | 760,400 | -19,600 | 0.05% | 4,068,140 |
| 2022-08-30 | 2022-08-26 | 5.230 | 780,000 | -41,200 | 0.05% | 4,079,400 |
| 2022-08-26 | 2022-08-24 | 4.500 | 821,200 | +1,200 | 0.06% | 3,695,400 |
| 2022-08-25 | 2022-08-23 | 4.530 | 820,000 | -12,400 | 0.06% | 3,714,600 |
| 2022-08-24 | 2022-08-22 | 4.500 | 832,400 | +22,800 | 0.06% | 3,745,800 |
| 2022-08-23 | 2022-08-19 | 4.820 | 809,600 | -27,200 | 0.06% | 3,902,272 |
| 2022-08-22 | 2022-08-18 | 4.580 | 836,800 | +22,400 | 0.06% | 3,832,544 |
| 2022-08-17 | 2022-08-15 | 4.800 | 814,400 | +8,000 | 0.06% | 3,909,120 |
| 2022-08-16 | 2022-08-12 | 4.800 | 806,400 | +10,000 | 0.06% | 3,870,720 |
| 2022-08-15 | 2022-08-11 | 5.000 | 796,400 | -11,600 | 0.06% | 3,982,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 808,000 | -7,200 | 0.06% | 3,910,720 |
| 2022-08-11 | 2022-08-09 | 4.800 | 815,200 | -4,000 | 0.06% | 3,912,960 |
| 2022-08-09 | 2022-08-05 | 4.730 | 819,200 | -16,000 | 0.06% | 3,874,816 |
| 2022-08-05 | 2022-08-03 | 4.580 | 835,200 | +3,200 | 0.06% | 3,825,216 |
| 2022-08-04 | 2022-08-02 | 4.670 | 832,000 | +4,000 | 0.06% | 3,885,440 |
| 2022-08-03 | 2022-08-01 | 4.580 | 828,000 | +14,400 | 0.06% | 3,792,240 |
| 2022-08-02 | 2022-07-29 | 4.770 | 813,600 | -4,400 | 0.06% | 3,880,872 |
| 2022-08-01 | 2022-07-28 | 4.750 | 818,000 | -11,200 | 0.06% | 3,885,500 |
| 2022-07-29 | 2022-07-27 | 4.580 | 829,200 | +9,200 | 0.06% | 3,797,736 |
| 2022-07-28 | 2022-07-26 | 4.570 | 820,000 | -51,600 | 0.06% | 3,747,400 |
| 2022-07-27 | 2022-07-25 | 4.720 | 871,600 | +13,600 | 0.06% | 4,113,952 |
| 2022-07-26 | 2022-07-22 | 5.010 | 858,000 | -1,600 | 0.06% | 4,298,580 |
| 2022-07-25 | 2022-07-21 | 4.780 | 859,600 | +1,200 | 0.06% | 4,108,888 |
| 2022-07-21 | 2022-07-19 | 4.780 | 858,400 | +6,400 | 0.06% | 4,103,152 |
| 2022-07-19 | 2022-07-15 | 4.600 | 852,000 | +6,000 | 0.06% | 3,919,200 |
| 2022-07-15 | 2022-07-13 | 4.710 | 846,000 | -1,200 | 0.06% | 3,984,660 |
| 2022-07-14 | 2022-07-12 | 4.610 | 847,200 | +12,800 | 0.06% | 3,905,592 |
| 2022-07-13 | 2022-07-11 | 4.820 | 834,400 | +5,200 | 0.06% | 4,021,808 |
| 2022-07-12 | 2022-07-08 | 5.050 | 829,200 | +8,000 | 0.06% | 4,187,460 |
| 2022-07-11 | 2022-07-07 | 5.070 | 821,200 | -4,000 | 0.06% | 4,163,484 |
| 2022-07-08 | 2022-07-06 | 5.070 | 825,200 | +4,000 | 0.06% | 4,183,764 |
| 2022-07-07 | 2022-07-05 | 5.250 | 821,200 | +9,600 | 0.06% | 4,311,300 |
| 2022-07-06 | 2022-07-04 | 5.440 | 811,600 | -24,800 | 0.06% | 4,415,104 |
| 2022-07-05 | 2022-06-30 | 5.800 | 836,400 | +1,600 | 0.06% | 4,851,120 |
| 2022-07-04 | 2022-06-29 | 5.680 | 834,800 | +39,600 | 0.06% | 4,741,664 |
| 2022-06-30 | 2022-06-28 | 5.620 | 795,200 | +38,400 | 0.06% | 4,469,024 |
| 2022-06-29 | 2022-06-27 | 5.450 | 756,800 | -7,200 | 0.05% | 4,124,560 |
| 2022-06-28 | 2022-06-24 | 5.440 | 764,000 | -13,200 | 0.05% | 4,156,160 |
| 2022-06-27 | 2022-06-23 | 5.230 | 777,200 | +400 | 0.05% | 4,064,756 |
| 2022-06-23 | 2022-06-21 | 5.240 | 776,800 | -12,800 | 0.05% | 4,070,432 |
| 2022-06-22 | 2022-06-20 | 5.060 | 789,600 | -27,600 | 0.06% | 3,995,376 |
| 2022-06-20 | 2022-06-16 | 4.920 | 817,200 | -77,600 | 0.06% | 4,020,624 |
| 2022-06-17 | 2022-06-15 | 5.250 | 894,800 | -51,600 | 0.06% | 4,697,700 |
| 2022-06-16 | 2022-06-14 | 5.160 | 946,400 | -37,600 | 0.07% | 4,883,424 |
| 2022-06-15 | 2022-06-13 | 5.200 | 984,000 | -19,600 | 0.07% | 5,116,800 |
| 2022-06-14 | 2022-06-10 | 5.360 | 1,003,600 | -1,600 | 0.07% | 5,379,296 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,005,200 | -11,600 | 0.07% | 5,327,560 |
| 2022-06-10 | 2022-06-08 | 5.270 | 1,016,800 | +46,400 | 0.07% | 5,358,536 |
| 2022-06-09 | 2022-06-07 | 5.150 | 970,400 | -400 | 0.07% | 4,997,560 |
| 2022-06-08 | 2022-06-06 | 5.200 | 970,800 | -2,000 | 0.07% | 5,048,160 |
| 2022-06-07 | 2022-06-02 | 4.960 | 972,800 | +2,000 | 0.07% | 4,825,088 |
| 2022-06-02 | 2022-05-31 | 5.320 | 970,800 | -18,000 | 0.07% | 5,164,656 |
| 2022-06-01 | 2022-05-30 | 4.780 | 988,800 | +4,000 | 0.07% | 4,726,464 |
| 2022-05-30 | 2022-05-26 | 4.510 | 984,800 | -3,200 | 0.07% | 4,441,448 |
| 2022-05-24 | 2022-05-20 | 4.710 | 988,000 | +5,200 | 0.07% | 4,653,480 |
| 2022-05-23 | 2022-05-19 | 4.620 | 982,800 | -15,200 | 0.07% | 4,540,536 |
| 2022-05-20 | 2022-05-18 | 4.600 | 998,000 | -1,200 | 0.07% | 4,590,800 |
| 2022-05-19 | 2022-05-17 | 4.590 | 999,200 | -10,000 | 0.07% | 4,586,328 |
| 2022-05-18 | 2022-05-16 | 4.300 | 1,009,200 | +8,000 | 0.07% | 4,339,560 |
| 2022-05-17 | 2022-05-13 | 4.280 | 1,001,200 | -16,000 | 0.07% | 4,285,136 |
| 2022-05-16 | 2022-05-12 | 4.050 | 1,017,200 | -75,600 | 0.07% | 4,119,660 |
| 2022-05-13 | 2022-05-11 | 4.080 | 1,092,800 | -15,600 | 0.08% | 4,458,624 |
| 2022-05-12 | 2022-05-10 | 3.960 | 1,108,400 | -7,600 | 0.08% | 4,389,264 |
| 2022-05-11 | 2022-05-06 | 4.000 | 1,116,000 | -16,800 | 0.08% | 4,464,000 |
| 2022-05-10 | 2022-05-05 | 3.970 | 1,132,800 | -4,800 | 0.08% | 4,497,216 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,137,600 | -6,800 | 0.08% | 4,755,168 |
| 2022-05-05 | 2022-05-03 | 4.180 | 1,144,400 | -34,800 | 0.08% | 4,783,592 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,179,200 | -47,200 | 0.08% | 4,799,344 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,226,400 | -188,400 | 0.09% | 4,574,472 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,414,800 | -97,600 | 0.10% | 4,074,624 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,512,400 | +66,000 | 0.11% | 3,160,916 |
| 2022-04-27 | 2022-04-25 | 4.100 | 1,446,400 | -5,200 | 0.10% | 5,930,240 |
| 2022-04-26 | 2022-04-22 | 4.370 | 1,451,600 | -90,000 | 0.10% | 6,343,492 |
| 2022-04-25 | 2022-04-21 | 4.290 | 1,541,600 | +9,600 | 0.11% | 6,613,464 |
| 2022-04-22 | 2022-04-20 | 4.230 | 1,532,000 | -10,000 | 0.11% | 6,480,360 |
| 2022-04-21 | 2022-04-19 | 4.180 | 1,542,000 | -34,800 | 0.11% | 6,445,560 |
| 2022-04-20 | 2022-04-14 | 4.350 | 1,576,800 | -64,400 | 0.11% | 6,859,080 |
| 2022-04-19 | 2022-04-13 | 4.240 | 1,641,200 | +113,600 | 0.12% | 6,958,688 |
| 2022-04-14 | 2022-04-12 | 4.260 | 1,527,600 | +60,800 | 0.11% | 6,507,576 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,466,800 | +50,400 | 0.10% | 6,101,888 |
| 2022-04-12 | 2022-04-08 | 4.390 | 1,416,400 | +12,000 | 0.10% | 6,217,996 |
| 2022-04-11 | 2022-04-07 | 4.420 | 1,404,400 | +1,600 | 0.10% | 6,207,448 |
| 2022-04-08 | 2022-04-06 | 4.450 | 1,402,800 | +16,000 | 0.10% | 6,242,460 |
| 2022-04-07 | 2022-04-04 | 4.640 | 1,386,800 | -47,600 | 0.10% | 6,434,752 |
| 2022-04-04 | 2022-03-31 | 4.490 | 1,434,400 | -17,200 | 0.10% | 6,440,456 |
| 2022-04-01 | 2022-03-30 | 4.460 | 1,451,600 | -6,800 | 0.10% | 6,474,136 |
| 2022-03-31 | 2022-03-29 | 4.530 | 1,458,400 | -5,200 | 0.10% | 6,606,552 |
| 2022-03-30 | 2022-03-28 | 4.500 | 1,463,600 | -19,200 | 0.10% | 6,586,200 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,482,800 | +1,600 | 0.10% | 6,657,772 |
| 2022-03-28 | 2022-03-24 | 4.630 | 1,481,200 | +400 | 0.10% | 6,857,956 |
| 2022-03-22 | 2022-03-18 | 4.600 | 1,480,800 | -2,000 | 0.10% | 6,811,680 |
| 2022-03-21 | 2022-03-17 | 5.030 | 1,482,800 | +21,200 | 0.10% | 7,458,484 |
| 2022-03-18 | 2022-03-16 | 4.460 | 1,461,600 | -42,000 | 0.10% | 6,518,736 |
| 2022-03-17 | 2022-03-15 | 3.950 | 1,503,600 | -46,400 | 0.11% | 5,939,220 |
| 2022-03-16 | 2022-03-14 | 4.380 | 1,550,000 | -4,800 | 0.11% | 6,789,000 |
| 2022-03-15 | 2022-03-11 | 4.740 | 1,554,800 | +1,200 | 0.11% | 7,369,752 |
| 2022-03-11 | 2022-03-09 | 4.870 | 1,553,600 | +800 | 0.11% | 7,566,032 |
| 2022-03-10 | 2022-03-08 | 5.000 | 1,552,800 | +9,600 | 0.11% | 7,764,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 1,543,200 | +23,200 | 0.11% | 7,716,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 1,520,000 | +10,000 | 0.11% | 8,056,000 |
| 2022-03-07 | 2022-03-03 | 5.310 | 1,510,000 | -400 | 0.11% | 8,018,100 |
| 2022-03-04 | 2022-03-02 | 5.430 | 1,510,400 | +54,000 | 0.11% | 8,201,472 |
| 2022-03-03 | 2022-03-01 | 5.780 | 1,456,400 | -24,800 | 0.10% | 8,417,992 |
| 2022-03-02 | 2022-02-28 | 5.620 | 1,481,200 | +9,600 | 0.10% | 8,324,344 |
| 2022-03-01 | 2022-02-25 | 5.610 | 1,471,600 | -2,400 | 0.10% | 8,255,676 |
| 2022-02-28 | 2022-02-24 | 5.530 | 1,474,000 | +44,800 | 0.10% | 8,151,220 |
| 2022-02-25 | 2022-02-23 | 5.930 | 1,429,200 | -12,400 | 0.10% | 8,475,156 |
| 2022-02-24 | 2022-02-22 | 5.670 | 1,441,600 | +23,200 | 0.10% | 8,173,872 |
| 2022-02-23 | 2022-02-21 | 5.830 | 1,418,400 | -37,200 | 0.10% | 8,269,272 |
| 2022-02-22 | 2022-02-18 | 5.990 | 1,455,600 | +47,600 | 0.10% | 8,719,044 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,408,000 | -38,800 | 0.10% | 8,532,480 |
| 2022-02-18 | 2022-02-16 | 6.140 | 1,446,800 | +5,200 | 0.10% | 8,883,352 |
| 2022-02-17 | 2022-02-15 | 6.080 | 1,441,600 | -9,600 | 0.10% | 8,764,928 |
| 2022-02-16 | 2022-02-14 | 6.070 | 1,451,200 | -112,400 | 0.10% | 8,808,784 |
| 2022-02-15 | 2022-02-11 | 5.520 | 1,563,600 | +40,800 | 0.11% | 8,631,072 |
| 2022-02-14 | 2022-02-10 | 5.440 | 1,522,800 | -43,600 | 0.11% | 8,284,032 |
| 2022-02-11 | 2022-02-09 | 5.100 | 1,566,400 | -14,400 | 0.11% | 7,988,640 |
| 2022-02-10 | 2022-02-08 | 5.030 | 1,580,800 | +40,800 | 0.11% | 7,951,424 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,540,000 | +18,800 | 0.11% | 7,869,400 |
| 2022-02-08 | 2022-02-04 | 5.300 | 1,521,200 | -38,400 | 0.11% | 8,062,360 |
| 2022-02-07 | 2022-01-31 | 5.080 | 1,559,600 | +41,600 | 0.11% | 7,922,768 |
| 2022-02-04 | 2022-01-27 | 5.020 | 1,518,000 | +38,800 | 0.11% | 7,620,360 |
| 2022-01-28 | 2022-01-26 | 5.400 | 1,479,200 | -15,200 | 0.11% | 7,987,680 |
| 2022-01-27 | 2022-01-25 | 5.070 | 1,494,400 | -5,600 | 0.11% | 7,576,608 |
| 2022-01-26 | 2022-01-24 | 5.130 | 1,500,000 | -6,400 | 0.11% | 7,695,000 |
| 2022-01-25 | 2022-01-21 | 5.120 | 1,506,400 | +10,000 | 0.11% | 7,712,768 |
| 2022-01-24 | 2022-01-20 | 5.290 | 1,496,400 | +2,400 | 0.11% | 7,915,956 |
| 2022-01-21 | 2022-01-19 | 5.110 | 1,494,000 | +32,000 | 0.11% | 7,634,340 |
| 2022-01-20 | 2022-01-18 | 5.200 | 1,462,000 | -3,200 | 0.11% | 7,602,400 |
| 2022-01-19 | 2022-01-17 | 5.320 | 1,465,200 | -146,000 | 0.11% | 7,794,864 |
| 2022-01-18 | 2022-01-14 | 5.330 | 1,611,200 | -800 | 0.12% | 8,587,696 |
| 2022-01-17 | 2022-01-13 | 5.240 | 1,612,000 | +4,800 | 0.12% | 8,446,880 |
| 2022-01-14 | 2022-01-12 | 5.500 | 1,607,200 | -13,200 | 0.12% | 8,839,600 |
| 2022-01-13 | 2022-01-11 | 5.400 | 1,620,400 | -2,400 | 0.12% | 8,750,160 |
| 2022-01-12 | 2022-01-10 | 5.470 | 1,622,800 | -3,600 | 0.12% | 8,876,716 |
| 2022-01-11 | 2022-01-07 | 5.500 | 1,626,400 | -3,200 | 0.12% | 8,945,200 |
| 2022-01-10 | 2022-01-06 | 5.450 | 1,629,600 | -7,600 | 0.12% | 8,881,320 |
| 2022-01-07 | 2022-01-05 | 5.570 | 1,637,200 | -45,200 | 0.12% | 9,119,204 |
| 2022-01-06 | 2022-01-04 | 6.050 | 1,682,400 | +19,200 | 0.12% | 10,178,520 |
| 2022-01-05 | 2022-01-03 | 6.100 | 1,663,200 | -2,400 | 0.12% | 10,145,520 |
| 2022-01-04 | 2021-12-31 | 6.250 | 1,665,600 | -16,000 | 0.12% | 10,410,000 |
| 2021-12-30 | 2021-12-28 | 6.010 | 1,681,600 | -5,200 | 0.12% | 10,106,416 |
| 2021-12-29 | 2021-12-24 | 5.950 | 1,686,800 | -29,200 | 0.12% | 10,036,460 |
| 2021-12-28 | 2021-12-22 | 5.890 | 1,716,000 | -64,800 | 0.12% | 10,107,240 |
| 2021-12-23 | 2021-12-21 | 5.890 | 1,780,800 | -23,600 | 0.13% | 10,488,912 |
| 2021-12-22 | 2021-12-20 | 5.550 | 1,804,400 | +53,600 | 0.13% | 10,014,420 |
| 2021-12-21 | 2021-12-17 | 6.180 | 1,750,800 | -993,200 | 0.13% | 10,819,944 |
| 2021-12-20 | 2021-12-16 | 6.310 | 2,744,000 | -3,200 | 0.20% | 17,314,640 |
| 2021-12-17 | 2021-12-15 | 6.240 | 2,747,200 | -19,200 | 0.20% | 17,142,528 |
| 2021-12-16 | 2021-12-14 | 6.400 | 2,766,400 | -1,582,000 | 0.20% | 17,704,960 |
| 2021-12-15 | 2021-12-13 | 6.450 | 4,348,400 | +1,156,800 | 0.31% | 28,047,180 |
| 2021-12-14 | 2021-12-10 | 6.280 | 3,191,600 | +35,600 | 0.23% | 20,043,248 |
| 2021-12-13 | 2021-12-09 | 6.520 | 3,156,000 | -1,108,800 | 0.23% | 20,577,120 |
| 2021-12-10 | 2021-12-08 | 6.420 | 4,264,800 | -4,800 | 0.32% | 27,380,016 |
| 2021-12-09 | 2021-12-07 | 6.290 | 4,269,600 | -325,200 | 0.32% | 26,855,784 |
| 2021-12-08 | 2021-12-06 | 5.810 | 4,594,800 | +7,200 | 0.35% | 26,695,788 |
| 2021-12-07 | 2021-12-03 | 6.110 | 4,587,600 | +1,600 | 0.35% | 28,030,236 |
| 2021-12-06 | 2021-12-02 | 6.130 | 4,586,000 | -6,800 | 0.35% | 28,112,180 |
| 2021-12-03 | 2021-12-01 | 6.430 | 4,592,800 | +32,800 | 0.35% | 29,531,704 |
| 2021-12-02 | 2021-11-30 | 6.520 | 4,560,000 | -655,600 | 0.35% | 29,731,200 |
| 2021-12-01 | 2021-11-29 | 6.610 | 5,215,600 | +3,479,200 | 0.40% | 34,475,116 |
| 2021-11-30 | 2021-11-26 | 6.530 | 1,736,400 | -3,774,000 | 0.13% | 11,338,692 |
| 2021-11-29 | 2021-11-25 | 6.480 | 5,510,400 | +3,712,800 | 0.42% | 35,707,392 |
| 2021-11-26 | 2021-11-24 | 6.510 | 1,797,600 | -92,400 | 0.14% | 11,702,376 |
| 2021-11-25 | 2021-11-23 | 6.420 | 1,890,000 | +53,200 | 0.14% | 12,133,800 |
| 2021-11-24 | 2021-11-22 | 6.540 | 1,836,800 | -250,400 | 0.14% | 12,012,672 |
| 2021-11-23 | 2021-11-19 | 6.260 | 2,087,200 | -3,456,000 | 0.16% | 13,065,872 |
| 2021-11-22 | 2021-11-18 | 6.130 | 5,543,200 | +1,902,000 | 0.42% | 33,979,816 |
| 2021-11-19 | 2021-11-17 | 6.220 | 3,641,200 | -3,604,800 | 0.28% | 22,648,264 |
| 2021-11-18 | 2021-11-16 | 6.600 | 7,246,000 | +512,800 | 0.55% | 47,823,600 |
| 2021-11-17 | 2021-11-15 | 6.580 | 6,733,200 | -2,794,800 | 0.51% | 44,304,456 |
| 2021-11-16 | 2021-11-12 | 6.460 | 9,528,000 | +2,302,800 | 0.72% | 61,550,880 |
| 2021-11-15 | 2021-11-11 | 6.270 | 7,225,200 | +4,525,600 | 0.55% | 45,302,004 |
| 2021-11-12 | 2021-11-10 | 6.250 | 2,699,600 | -1,970,400 | 0.21% | 16,872,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 4,670,000 | -284,800 | 0.36% | 25,638,300 |
| 2021-11-10 | 2021-11-08 | 5.240 | 4,954,800 | -37,600 | 0.38% | 25,963,152 |
| 2021-11-09 | 2021-11-05 | 5.010 | 4,992,400 | -1,877,600 | 0.38% | 25,011,924 |
| 2021-11-08 | 2021-11-04 | 5.280 | 6,870,000 | -4,010,800 | 0.52% | 36,273,600 |
| 2021-11-05 | 2021-11-03 | 5.070 | 10,880,800 | -349,600 | 0.83% | 55,165,656 |
| 2021-11-04 | 2021-11-02 | 5.000 | 11,230,400 | +200,800 | 0.85% | 56,152,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 11,029,600 | -742,000 | 0.84% | 56,581,848 |
| 2021-11-02 | 2021-10-29 | 5.550 | 11,771,600 | -718,800 | 0.90% | 65,332,380 |
| 2021-11-01 | 2021-10-28 | 5.420 | 12,490,400 | -1,156,400 | 0.95% | 67,697,968 |
| 2021-10-29 | 2021-10-27 | 5.300 | 13,646,800 | -335,600 | 1.04% | 72,328,040 |
| 2021-10-28 | 2021-10-26 | 5.300 | 13,982,400 | -1,568,400 | 1.06% | 74,106,720 |
| 2021-10-27 | 2021-10-25 | 5.500 | 15,550,800 | -950,800 | 1.18% | 85,529,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 16,501,600 | -1,014,400 | 1.25% | 92,738,992 |
| 2021-10-25 | 2021-10-21 | 4.980 | 17,516,000 | -989,600 | 1.33% | 87,229,680 |
| 2021-10-22 | 2021-10-20 | 4.960 | 18,505,600 | -17,600 | 1.41% | 91,787,776 |
| 2021-10-21 | 2021-10-19 | 4.870 | 18,523,200 | -288,400 | 1.41% | 90,207,984 |
| 2021-10-20 | 2021-10-18 | 4.830 | 18,811,600 | -693,600 | 1.43% | 90,860,028 |
| 2021-10-19 | 2021-10-15 | 4.680 | 19,505,200 | -826,400 | 1.48% | 91,284,336 |
| 2021-10-18 | 2021-10-12 | 4.310 | 20,331,600 | -1,452,400 | 1.55% | 87,629,196 |
| 2021-10-15 | 2021-10-11 | 4.300 | 21,784,000 | -1,470,400 | 1.66% | 93,671,200 |
| 2021-10-12 | 2021-10-08 | 4.170 | 23,254,400 | -178,400 | 1.77% | 96,970,848 |
| 2021-10-11 | 2021-10-07 | 4.190 | 23,432,800 | -960,000 | 1.78% | 98,183,432 |
| 2021-10-08 | 2021-10-06 | 3.900 | 24,392,800 | +10,000 | 1.85% | 95,131,920 |
| 2021-10-07 | 2021-10-05 | 4.030 | 24,382,800 | -854,400 | 1.85% | 98,262,684 |
| 2021-10-06 | 2021-10-04 | 4.000 | 25,237,200 | +86,800 | 1.92% | 100,948,800 |
| 2021-10-05 | 2021-09-30 | 4.170 | 25,150,400 | -223,600 | 1.91% | 104,877,168 |
| 2021-10-04 | 2021-09-29 | 3.890 | 25,374,000 | -808,400 | 1.93% | 98,704,860 |
| 2021-09-30 | 2021-09-28 | 4.150 | 26,182,400 | +582,000 | 1.99% | 108,656,960 |
| 2021-09-29 | 2021-09-27 | 3.980 | 25,600,400 | +74,000 | 1.95% | 101,889,592 |
| 2021-09-28 | 2021-09-24 | 4.320 | 25,526,400 | -390,800 | 1.94% | 110,274,048 |
| 2021-09-27 | 2021-09-23 | 4.280 | 25,917,200 | -120,800 | 1.97% | 110,925,616 |
| 2021-09-24 | 2021-09-21 | 4.170 | 26,038,000 | +4,970,000 | 1.98% | 108,578,460 |
| 2021-09-23 | 2021-09-20 | 4.040 | 21,068,000 | +16,800 | 1.60% | 85,114,720 |
| 2021-09-21 | 2021-09-17 | 4.350 | 21,051,200 | -1,292,400 | 1.60% | 91,572,720 |
| 2021-09-20 | 2021-09-16 | 4.340 | 22,343,600 | +2,000 | 1.70% | 96,971,224 |
| 2021-09-17 | 2021-09-15 | 4.440 | 22,341,600 | -18,400 | 1.70% | 99,196,704 |
| 2021-09-16 | 2021-09-14 | 4.170 | 22,360,000 | +4,800 | 1.70% | 93,241,200 |
| 2021-09-15 | 2021-09-13 | 4.390 | 22,355,200 | -49,600 | 1.70% | 98,139,328 |
| 2021-09-14 | 2021-09-10 | 4.390 | 22,404,800 | -3,600 | 1.70% | 98,357,072 |
| 2021-09-13 | 2021-09-09 | 4.300 | 22,408,400 | +188,000 | 1.70% | 96,356,120 |
| 2021-09-10 | 2021-09-08 | 4.610 | 22,220,400 | +58,400 | 1.69% | 102,436,044 |
| 2021-09-09 | 2021-09-07 | 4.630 | 22,162,000 | +26,400 | 1.69% | 102,610,060 |
| 2021-09-08 | 2021-09-06 | 4.620 | 22,135,600 | +6,800 | 1.68% | 102,266,472 |
| 2021-09-07 | 2021-09-03 | 4.590 | 22,128,800 | +90,400 | 1.68% | 101,571,192 |
| 2021-09-06 | 2021-09-02 | 4.760 | 22,038,400 | +937,600 | 1.68% | 104,902,784 |
| 2021-09-03 | 2021-09-01 | 4.710 | 21,100,800 | -764,400 | 1.60% | 99,384,768 |
| 2021-09-02 | 2021-08-31 | 4.720 | 21,865,200 | +35,600 | 1.66% | 103,203,744 |
| 2021-09-01 | 2021-08-30 | 4.990 | 21,829,600 | +7,200 | 1.66% | 108,929,704 |
| 2021-08-31 | 2021-08-27 | 4.990 | 21,822,400 | +5,093,200 | 1.66% | 108,893,776 |
| 2021-08-30 | 2021-08-26 | 4.720 | 16,729,200 | +714,800 | 1.27% | 78,961,824 |
| 2021-08-27 | 2021-08-25 | 4.750 | 16,014,400 | +55,200 | 1.22% | 76,068,400 |
| 2021-08-26 | 2021-08-24 | 4.790 | 15,959,200 | +3,689,200 | 1.21% | 76,444,568 |
| 2021-08-25 | 2021-08-23 | 4.500 | 12,270,000 | +434,000 | 0.93% | 55,215,000 |
| 2021-08-24 | 2021-08-20 | 4.680 | 11,836,000 | +1,517,200 | 0.90% | 55,392,480 |
| 2021-08-23 | 2021-08-19 | 4.690 | 10,318,800 | +72,400 | 0.78% | 48,395,172 |
| 2021-08-20 | 2021-08-18 | 4.900 | 10,246,400 | +6,048,800 | 0.78% | 50,207,360 |
| 2021-08-19 | 2021-08-17 | 4.800 | 4,197,600 | +1,522,400 | 0.32% | 20,148,480 |
| 2021-08-18 | 2021-08-16 | 5.030 | 2,675,200 | +832,000 | 0.20% | 13,456,256 |
| 2021-08-17 | 2021-08-13 | 5.210 | 1,843,200 | -862,800 | 0.14% | 9,603,072 |
| 2021-08-16 | 2021-08-12 | 4.880 | 2,706,000 | +24,000 | 0.21% | 13,205,280 |
| 2021-08-13 | 2021-08-11 | 5.040 | 2,682,000 | +1,822,800 | 0.20% | 13,517,280 |
| 2021-08-12 | 2021-08-10 | 5.190 | 859,200 | -1,821,200 | 0.07% | 4,459,248 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,680,400 | -1,218,000 | 0.20% | 12,946,332 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,898,400 | -4,664,000 | 0.30% | 18,400,448 |
| 2021-08-09 | 2021-08-05 | 4.840 | 8,562,400 | -4,707,200 | 0.65% | 41,442,016 |
| 2021-08-06 | 2021-08-04 | 4.910 | 13,269,600 | -3,249,200 | 1.01% | 65,153,736 |
| 2021-08-05 | 2021-08-03 | 5.000 | 16,518,800 | +3,076,800 | 1.26% | 82,594,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 13,442,000 | -2,838,800 | 1.02% | 78,770,120 |
| 2021-08-03 | 2021-07-30 | 6.290 | 16,280,800 | +748,400 | 1.24% | 102,406,232 |
| 2021-08-02 | 2021-07-29 | 6.300 | 15,532,400 | +233,200 | 1.18% | 97,854,120 |
| 2021-07-30 | 2021-07-28 | 5.500 | 15,299,200 | +7,320,400 | 1.16% | 84,145,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 7,978,800 | -3,258,000 | 0.61% | 45,399,372 |
| 2021-07-28 | 2021-07-26 | 6.160 | 11,236,800 | +331,600 | 0.85% | 69,218,688 |
| 2021-07-27 | 2021-07-23 | 7.990 | 10,905,200 | +9,392,800 | 0.83% | 87,132,548 |
| 2021-07-26 | 2021-07-22 | 7.930 | 1,512,400 | -11,777,200 | 0.11% | 11,993,332 |
| 2021-07-23 | 2021-07-21 | 7.180 | 13,289,600 | +1,034,400 | 1.01% | 95,419,328 |
| 2021-07-22 | 2021-07-20 | 6.980 | 12,255,200 | -1,084,400 | 0.93% | 85,541,296 |
| 2021-07-21 | 2021-07-19 | 7.000 | 13,339,600 | +2,948,400 | 1.01% | 93,377,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 10,391,200 | +398,000 | 0.79% | 70,660,160 |
| 2021-07-19 | 2021-07-15 | 6.980 | 9,993,200 | -3,518,400 | 0.76% | 69,752,536 |
| 2021-07-16 | 2021-07-14 | 6.930 | 13,511,600 | +41,200 | 1.03% | 93,635,388 |
| 2021-07-15 | 2021-07-13 | 6.920 | 13,470,400 | -268,400 | 1.06% | 93,215,168 |
| 2021-07-14 | 2021-07-12 | 6.880 | 13,738,800 | -590,000 | 1.09% | 94,522,944 |
| 2021-07-13 | 2021-07-09 | 6.190 | 14,328,800 | +433,200 | 1.13% | 88,695,272 |
| 2021-07-12 | 2021-07-08 | 5.700 | 13,895,600 | -92,800 | 1.10% | 79,204,920 |
| 2021-07-09 | 2021-07-07 | 5.350 | 13,988,400 | +924,000 | 1.11% | 74,837,940 |
| 2021-07-08 | 2021-07-06 | 5.170 | 13,064,400 | +404,000 | 1.03% | 67,542,948 |
| 2021-07-07 | 2021-07-05 | 5.120 | 12,660,400 | +184,800 | 1.00% | 64,821,248 |
| 2021-07-06 | 2021-07-02 | 5.000 | 12,475,600 | +1,544,800 | 0.99% | 62,378,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 10,930,800 | -541,600 | 0.86% | 54,326,076 |
| 2021-07-02 | 2021-06-29 | 4.970 | 11,472,400 | -62,400 | 0.91% | 57,017,828 |
| 2021-06-30 | 2021-06-28 | 5.000 | 11,534,800 | -135,600 | 0.91% | 57,674,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 11,670,400 | -2,537,200 | 0.92% | 56,017,920 |
| 2021-06-28 | 2021-06-24 | 4.730 | 14,207,600 | +192,000 | 1.12% | 67,201,948 |
| 2021-06-25 | 2021-06-23 | 4.730 | 14,015,600 | +34,400 | 1.10% | 66,293,788 |
| 2021-06-24 | 2021-06-22 | 4.670 | 13,981,200 | +7,200 | 1.10% | 65,292,204 |
| 2021-06-23 | 2021-06-21 | 4.760 | 13,974,000 | +16,400 | 1.10% | 66,516,240 |
| 2021-06-22 | 2021-06-18 | 5.010 | 13,957,600 | -800 | 1.10% | 69,927,576 |
| 2021-06-21 | 2021-06-17 | 5.050 | 13,958,400 | -2,800 | 1.10% | 70,489,920 |
| 2021-06-18 | 2021-06-16 | 4.970 | 13,961,200 | +2,800 | 1.10% | 69,387,164 |
| 2021-06-17 | 2021-06-15 | 5.020 | 13,958,400 | +291,600 | 1.10% | 70,071,168 |
| 2021-06-16 | 2021-06-11 | 5.000 | 13,666,800 | -1,385,200 | 1.08% | 68,334,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 15,052,000 | +9,200 | 1.19% | 75,109,480 |
| 2021-06-11 | 2021-06-09 | 5.010 | 15,042,800 | +2,112,400 | 1.18% | 75,364,428 |
| 2021-06-10 | 2021-06-08 | 4.870 | 12,930,400 | +5,600 | 1.02% | 62,971,048 |
| 2021-06-09 | 2021-06-07 | 4.820 | 12,924,800 | -265,600 | 1.02% | 62,297,536 |
| 2021-06-08 | 2021-06-04 | 4.500 | 13,190,400 | -3,200 | 1.04% | 59,356,800 |
| 2021-06-07 | 2021-06-03 | 4.300 | 13,193,600 | +4,800 | 1.04% | 56,732,480 |
| 2021-06-04 | 2021-06-02 | 4.500 | 13,188,800 | -38,400 | 1.04% | 59,349,600 |
| 2021-06-03 | 2021-06-01 | 4.420 | 13,227,200 | +50,800 | 1.04% | 58,464,224 |
| 2021-06-02 | 2021-05-31 | 4.450 | 13,176,400 | +1,421,200 | 1.04% | 58,634,980 |
| 2021-06-01 | 2021-05-28 | 4.180 | 11,755,200 | +881,200 | 0.93% | 49,136,736 |
| 2021-05-31 | 2021-05-27 | 4.190 | 10,874,000 | +5,614,000 | 0.86% | 45,562,060 |
| 2021-05-27 | 2021-05-25 | 4.030 | 5,260,000 | +4,993,200 | 0.41% | 21,197,800 |
| 2021-05-26 | 2021-05-24 | 3.890 | 266,800 | +31,600 | 0.02% | 1,037,852 |
| 2021-05-25 | 2021-05-21 | 4.080 | 235,200 | -117,600 | 0.02% | 959,616 |
| 2021-05-24 | 2021-05-20 | 3.780 | 352,800 | -158,400 | 0.03% | 1,333,584 |
| 2021-05-21 | 2021-05-18 | 3.630 | 511,200 | +71,200 | 0.04% | 1,855,656 |
| 2021-05-13 | 2021-05-11 | 3.650 | 440,000 | +156,400 | 0.03% | 1,606,000 |
| 2021-05-07 | 2021-05-05 | 3.600 | 283,600 | +100,000 | 0.02% | 1,020,960 |
| 2021-05-04 | 2021-04-30 | 3.650 | 183,600 | -26,400 | 0.01% | 670,140 |
| 2021-04-28 | 2021-04-26 | 3.710 | 210,000 | -80,000 | 0.02% | 779,100 |
| 2021-04-21 | 2021-04-19 | 3.690 | 290,000 | -11,200 | 0.02% | 1,070,100 |
| 2021-04-13 | 2021-04-09 | 3.760 | 301,200 | -20,000 | 0.02% | 1,132,512 |
| 2021-04-12 | 2021-04-08 | 3.810 | 321,200 | +20,000 | 0.03% | 1,223,772 |
| 2021-04-08 | 2021-04-01 | 3.780 | 301,200 | +3,600 | 0.02% | 1,138,536 |
| 2021-04-07 | 2021-03-31 | 3.730 | 297,600 | +17,200 | 0.02% | 1,110,048 |
| 2021-04-01 | 2021-03-30 | 3.820 | 280,400 | +5,200 | 0.02% | 1,071,128 |
| 2021-03-31 | 2021-03-29 | 3.750 | 275,200 | +20,000 | 0.02% | 1,032,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 255,200 | -62,400 | 0.02% | 946,792 |
| 2021-03-29 | 2021-03-25 | 3.540 | 317,600 | +20,000 | 0.03% | 1,124,304 |
| 2021-03-26 | 2021-03-24 | 3.600 | 297,600 | +22,000 | 0.02% | 1,071,360 |
| 2021-03-25 | 2021-03-23 | 3.620 | 275,600 | +10,000 | 0.02% | 997,672 |
| 2021-03-24 | 2021-03-22 | 3.710 | 265,600 | +800 | 0.02% | 985,376 |
| 2021-03-18 | 2021-03-16 | 3.830 | 264,800 | +108,000 | 0.02% | 1,014,184 |
| 2021-03-17 | 2021-03-15 | 3.820 | 156,800 | -4,000 | 0.01% | 598,976 |
| 2021-03-16 | 2021-03-12 | 3.820 | 160,800 | +71,200 | 0.01% | 614,256 |
| 2021-03-15 | 2021-03-11 | 3.620 | 89,600 | +800 | 0.01% | 324,352 |
| 2021-03-12 | 2021-03-10 | 3.600 | 88,800 | +2,000 | 0.01% | 319,680 |
| 2021-03-01 | 2021-02-25 | 4.050 | 86,800 | +14,000 | 0.01% | 351,540 |
| 2021-02-26 | 2021-02-24 | 4.040 | 72,800 | +15,200 | 0.01% | 294,112 |
| 2021-02-25 | 2021-02-23 | 4.240 | 57,600 | -4,800 | 0.00% | 244,224 |
| 2021-02-23 | 2021-02-19 | 4.570 | 62,400 | +6,000 | 0.00% | 285,168 |
| 2021-02-19 | 2021-02-17 | 4.920 | 56,400 | +2,400 | 0.00% | 277,488 |
| 2021-02-18 | 2021-02-16 | 5.130 | 54,000 | +17,200 | 0.00% | 277,020 |
| 2021-02-17 | 2021-02-11 | 4.770 | 36,800 | +14,000 | 0.00% | 175,536 |
| 2021-01-28 | 2021-01-26 | 4.210 | 22,800 | -400 | 0.00% | 95,988 |
| 2021-01-25 | 2021-01-21 | 4.100 | 23,200 | +5,200 | 0.00% | 95,120 |
| 2021-01-14 | 2021-01-12 | 3.790 | 18,000 | -4,000 | 0.00% | 68,220 |
| 2020-12-29 | 2020-12-24 | 3.840 | 22,000 | -4,000 | 0.00% | 84,480 |
| 2020-12-14 | 2020-12-10 | 3.840 | 26,000 | -1,200 | 0.00% | 99,840 |
| 2020-12-04 | 2020-12-02 | 3.890 | 27,200 | -800 | 0.00% | 105,808 |
| 2020-12-03 | 2020-12-01 | 3.900 | 28,000 | -1,200 | 0.00% | 109,200 |
| 2020-11-20 | 2020-11-18 | 3.800 | 29,200 | +400 | 0.00% | 110,960 |
| 2020-11-16 | 2020-11-12 | 3.840 | 28,800 | +800 | 0.00% | 110,592 |
| 2020-11-13 | 2020-11-11 | 3.860 | 28,000 | +6,000 | 0.00% | 108,080 |
| 2020-10-20 | 2020-10-16 | 4.020 | 22,000 | -7,600 | 0.00% | 88,440 |
| 2020-10-16 | 2020-10-14 | 4.090 | 29,600 | -8,400 | 0.00% | 121,064 |
| 2020-10-12 | 2020-10-08 | 4.190 | 38,000 | -10,000 | 0.00% | 159,220 |
| 2020-10-09 | 2020-10-07 | 4.170 | 48,000 | +26,400 | 0.00% | 200,160 |
| 2020-09-17 | 2020-09-15 | 4.810 | 21,600 | -2,000 | 0.00% | 103,896 |
| 2020-09-16 | 2020-09-14 | 4.840 | 23,600 | -20,800 | 0.00% | 114,224 |
| 2020-09-15 | 2020-09-11 | 4.890 | 44,400 | -6,000 | 0.00% | 217,116 |
| 2020-09-14 | 2020-09-10 | 4.880 | 50,400 | -8,400 | 0.00% | 245,952 |
| 2020-09-08 | 2020-09-04 | 5.000 | 58,800 | +3,200 | 0.00% | 294,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 55,600 | +4,000 | 0.00% | 280,780 |
| 2020-09-04 | 2020-09-02 | 4.960 | 51,600 | +9,200 | 0.00% | 255,936 |
| 2020-09-03 | 2020-09-01 | 4.940 | 42,400 | -10,000 | 0.00% | 209,456 |
| 2020-09-02 | 2020-08-31 | 4.800 | 52,400 | +10,000 | 0.00% | 251,520 |
| 2020-09-01 | 2020-08-28 | 4.920 | 42,400 | -9,600 | 0.00% | 208,608 |
| 2020-08-31 | 2020-08-27 | 4.910 | 52,000 | +4,000 | 0.00% | 255,320 |
| 2020-08-28 | 2020-08-26 | 4.880 | 48,000 | +38,000 | 0.00% | 234,240 |
| 2020-08-27 | 2020-08-25 | 4.840 | 10,000 | +4,400 | 0.00% | 48,400 |
| 2020-08-05 | 2020-08-03 | 4.940 | 5,600 | +1,200 | 0.00% | 27,664 |
| 2020-07-24 | 2020-07-22 | 4.580 | 4,400 | -37,200 | 0.00% | 20,152 |
| 2020-07-15 | 2020-07-13 | 4.800 | 41,600 | +37,200 | 0.00% | 199,680 |
| 2020-07-14 | 2020-07-10 | 5.000 | 4,400 | -102,400 | 0.00% | 22,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 106,800 | -2,000 | 0.01% | 492,348 |
| 2020-03-03 | 2020-02-28 | 4.960 | 108,800 | -10,000 | 0.01% | 539,648 |
| 2020-02-25 | 2020-02-21 | 5.340 | 118,800 | +10,000 | 0.01% | 634,392 |
| 2020-02-19 | 2020-02-17 | 5.110 | 108,800 | +2,000 | 0.01% | 555,968 |
| 2019-04-25 | 2019-04-23 | 8.070 | 106,800 | -400 | 0.01% | 861,876 |
| 2019-04-09 | 2019-04-04 | 7.880 | 107,200 | -400 | 0.01% | 844,736 |
| 2019-04-03 | 2019-04-01 | 5.920 | 107,600 | -2,000 | 0.01% | 636,992 |
| 2019-03-14 | 2019-03-12 | 6.330 | 109,600 | -400 | 0.01% | 693,768 |
| 2018-12-28 | 2018-12-24 | 6.250 | 110,000 | +102,000 | 0.01% | 687,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 8,000 | -8,000 | 0.00% | 46,080 |
| 2018-12-20 | 2018-12-18 | 5.830 | 16,000 | -6,000 | 0.00% | 93,280 |
| 2018-12-17 | 2018-12-13 | 5.350 | 22,000 | +6,000 | 0.00% | 117,700 |
| 2018-12-14 | 2018-12-12 | 5.290 | 16,000 | +400 | 0.00% | 84,640 |
| 2018-12-13 | 2018-12-11 | 5.300 | 15,600 | +400 | 0.00% | 82,680 |
| 2018-12-11 | 2018-12-07 | 5.940 | 15,200 | -400 | 0.00% | 90,288 |
| 2018-12-10 | 2018-12-06 | 6.030 | 15,600 | 0.00% | 94,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy