History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 7,638,800 | +0 | 0.42% | 8,173,516 |
| 2025-10-13 | 2025-10-09 | 1.120 | 7,638,800 | +0 | 0.42% | 8,555,456 |
| 2025-10-10 | 2025-10-08 | 1.160 | 7,638,800 | +0 | 0.42% | 8,861,008 |
| 2025-10-09 | 2025-10-06 | 1.170 | 7,638,800 | +220,000 | 0.42% | 8,937,396 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,418,800 | -60,000 | 0.41% | 8,828,372 |
| 2025-10-02 | 2025-09-29 | 1.050 | 7,478,800 | -37,200 | 0.41% | 7,852,740 |
| 2025-09-30 | 2025-09-26 | 1.000 | 7,516,000 | -12,400 | 0.42% | 7,516,000 |
| 2025-09-25 | 2025-09-23 | 1.120 | 7,528,400 | +21,600 | 0.42% | 8,431,808 |
| 2025-09-24 | 2025-09-22 | 1.150 | 7,506,800 | +20,000 | 0.42% | 8,632,820 |
| 2025-09-23 | 2025-09-19 | 1.130 | 7,486,800 | -22,800 | 0.41% | 8,460,084 |
| 2025-09-22 | 2025-09-18 | 1.100 | 7,509,600 | +220,000 | 0.42% | 8,260,560 |
| 2025-09-18 | 2025-09-16 | 1.050 | 7,289,600 | -196,400 | 0.40% | 7,654,080 |
| 2025-09-16 | 2025-09-12 | 1.080 | 7,486,000 | +8,400 | 0.41% | 8,084,880 |
| 2025-09-10 | 2025-09-08 | 1.100 | 7,477,600 | -10,000 | 0.41% | 8,225,360 |
| 2025-09-08 | 2025-09-04 | 1.060 | 7,487,600 | +10,000 | 0.41% | 7,936,856 |
| 2025-09-05 | 2025-09-03 | 1.090 | 7,477,600 | -605,200 | 0.41% | 8,150,584 |
| 2025-09-04 | 2025-09-02 | 1.090 | 8,082,800 | -54,000 | 0.45% | 8,810,252 |
| 2025-08-28 | 2025-08-26 | 1.150 | 8,136,800 | +21,600 | 0.45% | 9,357,320 |
| 2025-08-26 | 2025-08-22 | 1.210 | 8,115,200 | +60,000 | 0.45% | 9,819,392 |
| 2025-08-25 | 2025-08-21 | 1.210 | 8,055,200 | +6,000 | 0.45% | 9,746,792 |
| 2025-08-22 | 2025-08-20 | 1.250 | 8,049,200 | +1,600 | 0.45% | 10,061,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 8,047,600 | +2,400 | 0.45% | 9,576,644 |
| 2025-08-20 | 2025-08-18 | 1.160 | 8,045,200 | +50,000 | 0.45% | 9,332,432 |
| 2025-08-19 | 2025-08-15 | 1.160 | 7,995,200 | +239,600 | 0.44% | 9,274,432 |
| 2025-08-15 | 2025-08-13 | 1.030 | 7,755,600 | +40,000 | 0.43% | 7,988,268 |
| 2025-08-14 | 2025-08-12 | 1.070 | 7,715,600 | -2,800 | 0.43% | 8,255,692 |
| 2025-08-13 | 2025-08-11 | 1.060 | 7,718,400 | +58,000 | 0.43% | 8,181,504 |
| 2025-08-11 | 2025-08-07 | 1.150 | 7,660,400 | +100,800 | 0.42% | 8,809,460 |
| 2025-08-08 | 2025-08-06 | 1.180 | 7,559,600 | +10,000 | 0.43% | 8,920,328 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,549,600 | +30,000 | 0.43% | 8,908,528 |
| 2025-08-06 | 2025-08-04 | 1.140 | 7,519,600 | +114,000 | 0.43% | 8,572,344 |
| 2025-08-05 | 2025-08-01 | 1.190 | 7,405,600 | +758,000 | 0.42% | 8,812,664 |
| 2025-08-04 | 2025-07-31 | 1.270 | 6,647,600 | +1,651,600 | 0.38% | 8,442,452 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,996,000 | +96,400 | 0.28% | 5,745,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,899,600 | +24,000 | 0.28% | 5,585,544 |
| 2025-07-29 | 2025-07-25 | 1.030 | 4,875,600 | +11,200 | 0.28% | 5,021,868 |
| 2025-07-28 | 2025-07-24 | 0.990 | 4,864,400 | +18,800 | 0.28% | 4,815,756 |
| 2025-07-25 | 2025-07-23 | 0.980 | 4,845,600 | +149,600 | 0.27% | 4,748,688 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,696,000 | -30,000 | 0.27% | 5,024,720 |
| 2025-07-22 | 2025-07-18 | 1.080 | 4,726,000 | -552,000 | 0.27% | 5,104,080 |
| 2025-07-21 | 2025-07-17 | 0.830 | 5,278,000 | +350,000 | 0.30% | 4,380,740 |
| 2025-07-18 | 2025-07-16 | 0.840 | 4,928,000 | +50,000 | 0.28% | 4,139,520 |
| 2025-07-16 | 2025-07-14 | 0.820 | 4,878,000 | +185,600 | 0.28% | 3,999,960 |
| 2025-07-11 | 2025-07-09 | 0.820 | 4,692,400 | +48,400 | 0.27% | 3,847,768 |
| 2025-07-09 | 2025-07-07 | 0.750 | 4,644,000 | -600,000 | 0.26% | 3,483,000 |
| 2025-06-25 | 2025-06-23 | 0.810 | 5,244,000 | +500,000 | 0.30% | 4,247,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,744,000 | +18,400 | 0.27% | 3,795,200 |
| 2025-06-19 | 2025-06-17 | 0.810 | 4,725,600 | -521,600 | 0.27% | 3,827,736 |
| 2025-06-17 | 2025-06-13 | 0.850 | 5,247,200 | +55,600 | 0.30% | 4,460,120 |
| 2025-06-16 | 2025-06-12 | 0.860 | 5,191,600 | +153,200 | 0.29% | 4,464,776 |
| 2025-06-13 | 2025-06-11 | 0.810 | 5,038,400 | +450,000 | 0.29% | 4,081,104 |
| 2025-06-06 | 2025-06-04 | 0.730 | 4,588,400 | +72,000 | 0.26% | 3,349,532 |
| 2025-05-21 | 2025-05-19 | 0.750 | 4,516,400 | -200,000 | 0.27% | 3,387,300 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,716,400 | +488,400 | 0.28% | 3,631,628 |
| 2025-05-14 | 2025-05-12 | 0.870 | 4,228,000 | -120,000 | 0.25% | 3,678,360 |
| 2025-05-12 | 2025-05-08 | 0.860 | 4,348,000 | +328,000 | 0.26% | 3,739,280 |
| 2025-05-09 | 2025-05-07 | 0.850 | 4,020,000 | -130,000 | 0.24% | 3,417,000 |
| 2025-05-08 | 2025-05-06 | 0.850 | 4,150,000 | +130,000 | 0.25% | 3,527,500 |
| 2025-05-07 | 2025-05-02 | 0.920 | 4,020,000 | +52,000 | 0.24% | 3,698,400 |
| 2025-05-06 | 2025-04-30 | 0.870 | 3,968,000 | -239,200 | 0.24% | 3,452,160 |
| 2025-04-25 | 2025-04-23 | 0.860 | 4,207,200 | +359,200 | 0.25% | 3,618,192 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,848,000 | +269,200 | 0.23% | 2,809,040 |
| 2025-04-03 | 2025-04-01 | 0.940 | 3,578,800 | +180,000 | 0.21% | 3,364,072 |
| 2025-03-28 | 2025-03-26 | 0.970 | 3,398,800 | +200,000 | 0.20% | 3,296,836 |
| 2025-03-27 | 2025-03-25 | 1.010 | 3,198,800 | +4,400 | 0.19% | 3,230,788 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,194,400 | -107,200 | 0.19% | 3,577,728 |
| 2025-03-19 | 2025-03-17 | 1.060 | 3,301,600 | +107,200 | 0.20% | 3,499,696 |
| 2025-03-14 | 2025-03-12 | 1.100 | 3,194,400 | +60,000 | 0.19% | 3,513,840 |
| 2025-03-13 | 2025-03-11 | 1.100 | 3,134,400 | +94,400 | 0.19% | 3,447,840 |
| 2025-03-12 | 2025-03-10 | 1.160 | 3,040,000 | +273,200 | 0.18% | 3,526,400 |
| 2025-03-11 | 2025-03-07 | 1.290 | 2,766,800 | +160,000 | 0.17% | 3,569,172 |
| 2025-03-07 | 2025-03-05 | 1.270 | 2,606,800 | +20,000 | 0.16% | 3,310,636 |
| 2025-03-06 | 2025-03-04 | 1.230 | 2,586,800 | -100,000 | 0.16% | 3,181,764 |
| 2025-03-04 | 2025-02-28 | 1.250 | 2,686,800 | +78,400 | 0.16% | 3,358,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 2,608,400 | +40,000 | 0.16% | 3,573,508 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,568,400 | +10,000 | 0.15% | 3,621,444 |
| 2025-02-27 | 2025-02-25 | 1.420 | 2,558,400 | +20,000 | 0.15% | 3,632,928 |
| 2025-02-26 | 2025-02-24 | 1.410 | 2,538,400 | -470,000 | 0.15% | 3,579,144 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,008,400 | -686,000 | 0.18% | 4,753,272 |
| 2025-02-21 | 2025-02-19 | 1.930 | 3,694,400 | +220,000 | 0.22% | 7,130,192 |
| 2025-02-20 | 2025-02-18 | 1.910 | 3,474,400 | -600,000 | 0.21% | 6,636,104 |
| 2025-02-19 | 2025-02-17 | 1.700 | 4,074,400 | +34,400 | 0.24% | 6,926,480 |
| 2025-02-18 | 2025-02-14 | 1.730 | 4,040,000 | +6,400 | 0.24% | 6,989,200 |
| 2025-02-13 | 2025-02-11 | 1.690 | 4,033,600 | +6,400 | 0.24% | 6,816,784 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,027,200 | -146,400 | 0.24% | 7,128,144 |
| 2025-02-11 | 2025-02-07 | 1.740 | 4,173,600 | +6,400 | 0.25% | 7,262,064 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,167,200 | +190,000 | 0.25% | 6,709,192 |
| 2025-01-27 | 2025-01-23 | 1.560 | 3,977,200 | +110,000 | 0.24% | 6,204,432 |
| 2025-01-22 | 2025-01-20 | 1.660 | 3,867,200 | +73,200 | 0.23% | 6,419,552 |
| 2025-01-21 | 2025-01-17 | 1.610 | 3,794,000 | +44,000 | 0.23% | 6,108,340 |
| 2025-01-20 | 2025-01-16 | 1.690 | 3,750,000 | -80,000 | 0.22% | 6,337,500 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,830,000 | +10,400 | 0.23% | 6,396,100 |
| 2025-01-15 | 2025-01-13 | 1.660 | 3,819,600 | +55,600 | 0.23% | 6,340,536 |
| 2025-01-14 | 2025-01-10 | 1.710 | 3,764,000 | +8,000 | 0.22% | 6,436,440 |
| 2025-01-10 | 2025-01-08 | 1.740 | 3,756,000 | +20,000 | 0.22% | 6,535,440 |
| 2025-01-09 | 2025-01-07 | 1.890 | 3,736,000 | +136,000 | 0.22% | 7,061,040 |
| 2025-01-08 | 2025-01-06 | 1.710 | 3,600,000 | +632,000 | 0.21% | 6,156,000 |
| 2025-01-07 | 2025-01-03 | 1.970 | 2,968,000 | +318,400 | 0.18% | 5,846,960 |
| 2025-01-06 | 2025-01-02 | 2.100 | 2,649,600 | +91,600 | 0.16% | 5,564,160 |
| 2024-12-30 | 2024-12-24 | 2.620 | 2,558,000 | -170,000 | 0.15% | 6,701,960 |
| 2024-12-23 | 2024-12-19 | 2.620 | 2,728,000 | -344,000 | 0.16% | 7,147,360 |
| 2024-12-20 | 2024-12-18 | 2.580 | 3,072,000 | -118,400 | 0.18% | 7,925,760 |
| 2024-12-19 | 2024-12-17 | 2.470 | 3,190,400 | -1,064,000 | 0.19% | 7,880,288 |
| 2024-12-13 | 2024-12-11 | 2.460 | 4,254,400 | +218,400 | 0.25% | 10,465,824 |
| 2024-12-12 | 2024-12-10 | 2.570 | 4,036,000 | -100,000 | 0.24% | 10,372,520 |
| 2024-12-10 | 2024-12-06 | 2.690 | 4,136,000 | -1,200 | 0.25% | 11,125,840 |
| 2024-12-06 | 2024-12-04 | 2.610 | 4,137,200 | -10,000 | 0.25% | 10,798,092 |
| 2024-11-22 | 2024-11-20 | 2.600 | 4,147,200 | +11,200 | 0.25% | 10,782,720 |
| 2024-11-21 | 2024-11-19 | 2.560 | 4,136,000 | -30,000 | 0.25% | 10,588,160 |
| 2024-11-15 | 2024-11-13 | 2.450 | 4,166,000 | -36,000 | 0.25% | 10,206,700 |
| 2024-11-14 | 2024-11-12 | 2.390 | 4,202,000 | +36,000 | 0.25% | 10,042,780 |
| 2024-11-05 | 2024-11-01 | 2.050 | 4,166,000 | +5,600 | 0.25% | 8,540,300 |
| 2024-10-31 | 2024-10-29 | 2.070 | 4,160,400 | +800 | 0.25% | 8,612,028 |
| 2024-10-23 | 2024-10-21 | 2.190 | 4,159,600 | +118,000 | 0.25% | 9,109,524 |
| 2024-10-22 | 2024-10-18 | 2.180 | 4,041,600 | +22,400 | 0.24% | 8,810,688 |
| 2024-10-16 | 2024-10-14 | 2.100 | 4,019,200 | +27,200 | 0.24% | 8,440,320 |
| 2024-10-14 | 2024-10-09 | 2.300 | 3,992,000 | -820,400 | 0.24% | 9,181,600 |
| 2024-10-09 | 2024-10-07 | 2.690 | 4,812,400 | +47,600 | 0.29% | 12,945,356 |
| 2024-10-04 | 2024-10-02 | 2.700 | 4,764,800 | +160,400 | 0.28% | 12,864,960 |
| 2024-09-25 | 2024-09-23 | 2.040 | 4,604,400 | +800 | 0.27% | 9,392,976 |
| 2024-09-24 | 2024-09-20 | 2.060 | 4,603,600 | +132,800 | 0.27% | 9,483,416 |
| 2024-09-20 | 2024-09-17 | 2.070 | 4,470,800 | -5,200 | 0.26% | 9,254,556 |
| 2024-09-19 | 2024-09-16 | 2.030 | 4,476,000 | +5,200 | 0.27% | 9,086,280 |
| 2024-09-09 | 2024-09-04 | 2.080 | 4,470,800 | +538,800 | 0.26% | 9,299,264 |
| 2024-09-05 | 2024-09-03 | 2.120 | 3,932,000 | +100,000 | 0.23% | 8,335,840 |
| 2024-08-26 | 2024-08-22 | 2.180 | 3,832,000 | +5,200 | 0.23% | 8,353,760 |
| 2024-08-05 | 2024-08-01 | 2.200 | 3,826,800 | +168,800 | 0.23% | 8,418,960 |
| 2024-08-02 | 2024-07-31 | 2.310 | 3,658,000 | +191,600 | 0.22% | 8,449,980 |
| 2024-07-22 | 2024-07-18 | 2.600 | 3,466,400 | -20,000 | 0.22% | 9,012,640 |
| 2024-07-19 | 2024-07-17 | 2.500 | 3,486,400 | +18,000 | 0.22% | 8,716,000 |
| 2024-07-17 | 2024-07-15 | 2.600 | 3,468,400 | +6,000 | 0.22% | 9,017,840 |
| 2024-07-16 | 2024-07-12 | 2.700 | 3,462,400 | +24,000 | 0.22% | 9,348,480 |
| 2024-07-15 | 2024-07-11 | 2.720 | 3,438,400 | -201,200 | 0.22% | 9,352,448 |
| 2024-07-10 | 2024-07-08 | 2.630 | 3,639,600 | -90,000 | 0.23% | 9,572,148 |
| 2024-07-03 | 2024-06-28 | 2.970 | 3,729,600 | -150,000 | 0.24% | 11,076,912 |
| 2024-06-24 | 2024-06-20 | 2.920 | 3,879,600 | +105,600 | 0.25% | 11,328,432 |
| 2024-06-20 | 2024-06-18 | 2.930 | 3,774,000 | +266,000 | 0.24% | 11,057,820 |
| 2024-06-19 | 2024-06-17 | 2.970 | 3,508,000 | +70,000 | 0.22% | 10,418,760 |
| 2024-06-18 | 2024-06-14 | 3.030 | 3,438,000 | -43,600 | 0.22% | 10,417,140 |
| 2024-06-17 | 2024-06-13 | 3.020 | 3,481,600 | -75,600 | 0.22% | 10,514,432 |
| 2024-06-13 | 2024-06-11 | 2.940 | 3,557,200 | -8,400 | 0.23% | 10,458,168 |
| 2024-06-11 | 2024-06-06 | 2.900 | 3,565,600 | +84,000 | 0.23% | 10,340,240 |
| 2024-06-06 | 2024-06-04 | 3.060 | 3,481,600 | -264,800 | 0.22% | 10,653,696 |
| 2024-05-31 | 2024-05-29 | 3.100 | 3,746,400 | +50,000 | 0.24% | 11,613,840 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,696,400 | +130,000 | 0.23% | 11,606,696 |
| 2024-05-23 | 2024-05-21 | 3.000 | 3,566,400 | +74,800 | 0.23% | 10,699,200 |
| 2024-05-22 | 2024-05-20 | 3.050 | 3,491,600 | +110,000 | 0.22% | 10,649,380 |
| 2024-05-21 | 2024-05-17 | 3.040 | 3,381,600 | +50,000 | 0.21% | 10,280,064 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,331,600 | +100,000 | 0.21% | 9,928,168 |
| 2024-05-09 | 2024-05-07 | 3.060 | 3,231,600 | +50,000 | 0.21% | 9,888,696 |
| 2024-04-23 | 2024-04-19 | 2.310 | 3,181,600 | +6,400 | 0.20% | 7,349,496 |
| 2024-04-08 | 2024-04-03 | 2.470 | 3,175,200 | +100,000 | 0.20% | 7,842,744 |
| 2024-04-05 | 2024-04-02 | 2.590 | 3,075,200 | +30,000 | 0.20% | 7,964,768 |
| 2024-04-03 | 2024-03-28 | 2.560 | 3,045,200 | -200,000 | 0.19% | 7,795,712 |
| 2024-03-26 | 2024-03-22 | 2.220 | 3,245,200 | -20,400 | 0.21% | 7,204,344 |
| 2024-03-14 | 2024-03-12 | 2.050 | 3,265,600 | +20,400 | 0.21% | 6,694,480 |
| 2024-03-04 | 2024-02-29 | 2.020 | 3,245,200 | +132,000 | 0.21% | 6,555,304 |
| 2024-02-28 | 2024-02-26 | 2.030 | 3,113,200 | -32,000 | 0.20% | 6,319,796 |
| 2024-02-27 | 2024-02-23 | 1.980 | 3,145,200 | +100,000 | 0.20% | 6,227,496 |
| 2024-02-22 | 2024-02-20 | 1.620 | 3,045,200 | +46,800 | 0.19% | 4,933,224 |
| 2024-02-21 | 2024-02-19 | 1.530 | 2,998,400 | +176,000 | 0.19% | 4,587,552 |
| 2024-01-18 | 2024-01-16 | 1.830 | 2,822,400 | +4,800 | 0.18% | 5,164,992 |
| 2024-01-17 | 2024-01-15 | 1.940 | 2,817,600 | +247,600 | 0.18% | 5,466,144 |
| 2024-01-02 | 2023-12-28 | 2.180 | 2,570,000 | -150,000 | 0.16% | 5,602,600 |
| 2023-12-28 | 2023-12-22 | 2.140 | 2,720,000 | -294,400 | 0.17% | 5,820,800 |
| 2023-12-08 | 2023-12-06 | 2.340 | 3,014,400 | +30,000 | 0.19% | 7,053,696 |
| 2023-12-07 | 2023-12-05 | 2.410 | 2,984,400 | +270,000 | 0.19% | 7,192,404 |
| 2023-11-29 | 2023-11-27 | 2.690 | 2,714,400 | +150,000 | 0.17% | 7,301,736 |
| 2023-11-22 | 2023-11-20 | 2.510 | 2,564,400 | +60,000 | 0.16% | 6,436,644 |
| 2023-11-16 | 2023-11-14 | 2.360 | 2,504,400 | -656,000 | 0.16% | 5,910,384 |
| 2023-11-10 | 2023-11-08 | 2.710 | 3,160,400 | +400 | 0.20% | 8,564,684 |
| 2023-11-08 | 2023-11-06 | 2.710 | 3,160,000 | +10,800 | 0.20% | 8,563,600 |
| 2023-11-07 | 2023-11-03 | 2.620 | 3,149,200 | +25,200 | 0.20% | 8,250,904 |
| 2023-11-06 | 2023-11-02 | 2.540 | 3,124,000 | +55,200 | 0.20% | 7,934,960 |
| 2023-11-03 | 2023-11-01 | 2.550 | 3,068,800 | +54,400 | 0.19% | 7,825,440 |
| 2023-11-02 | 2023-10-31 | 2.540 | 3,014,400 | +108,000 | 0.19% | 7,656,576 |
| 2023-11-01 | 2023-10-30 | 2.630 | 2,906,400 | +31,200 | 0.18% | 7,643,832 |
| 2023-10-31 | 2023-10-27 | 2.700 | 2,875,200 | +36,000 | 0.18% | 7,763,040 |
| 2023-10-30 | 2023-10-26 | 2.680 | 2,839,200 | +28,000 | 0.18% | 7,609,056 |
| 2023-10-13 | 2023-10-11 | 3.060 | 2,811,200 | -40,000 | 0.18% | 8,602,272 |
| 2023-10-09 | 2023-10-05 | 2.930 | 2,851,200 | +80,000 | 0.18% | 8,354,016 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,771,200 | +99,600 | 0.18% | 8,285,888 |
| 2023-10-04 | 2023-09-29 | 3.060 | 2,671,600 | +79,600 | 0.17% | 8,175,096 |
| 2023-10-03 | 2023-09-28 | 3.030 | 2,592,000 | +3,600 | 0.16% | 7,853,760 |
| 2023-09-25 | 2023-09-21 | 3.110 | 2,588,400 | +5,600 | 0.16% | 8,049,924 |
| 2023-09-07 | 2023-09-05 | 3.220 | 2,582,800 | -2,000 | 0.16% | 8,316,616 |
| 2023-09-06 | 2023-09-04 | 3.230 | 2,584,800 | +8,000 | 0.16% | 8,348,904 |
| 2023-09-05 | 2023-08-31 | 3.290 | 2,576,800 | +18,400 | 0.16% | 8,477,672 |
| 2023-09-04 | 2023-08-30 | 3.060 | 2,558,400 | +19,600 | 0.16% | 7,828,704 |
| 2023-08-31 | 2023-08-29 | 3.050 | 2,538,800 | +8,800 | 0.16% | 7,743,340 |
| 2023-08-30 | 2023-08-28 | 2.940 | 2,530,000 | +400 | 0.16% | 7,438,200 |
| 2023-08-28 | 2023-08-24 | 3.060 | 2,529,600 | +8,400 | 0.16% | 7,740,576 |
| 2023-08-24 | 2023-08-22 | 2.940 | 2,521,200 | +8,800 | 0.16% | 7,412,328 |
| 2023-08-23 | 2023-08-21 | 2.960 | 2,512,400 | +46,000 | 0.16% | 7,436,704 |
| 2023-08-18 | 2023-08-16 | 3.000 | 2,466,400 | +2,000 | 0.16% | 7,399,200 |
| 2023-08-17 | 2023-08-15 | 2.990 | 2,464,400 | +2,000 | 0.16% | 7,368,556 |
| 2023-08-08 | 2023-08-04 | 3.510 | 2,462,400 | -22,000 | 0.16% | 8,643,024 |
| 2023-07-27 | 2023-07-25 | 3.570 | 2,484,400 | -20,400 | 0.16% | 8,869,308 |
| 2023-07-25 | 2023-07-21 | 3.450 | 2,504,800 | +31,200 | 0.16% | 8,641,560 |
| 2023-07-18 | 2023-07-13 | 3.150 | 2,473,600 | +10,000 | 0.16% | 7,791,840 |
| 2023-07-12 | 2023-07-10 | 3.380 | 2,463,600 | -12,000 | 0.17% | 8,326,968 |
| 2023-07-11 | 2023-07-07 | 3.540 | 2,475,600 | +80,000 | 0.18% | 8,763,624 |
| 2023-07-10 | 2023-07-06 | 3.550 | 2,395,600 | -50,000 | 0.17% | 8,504,380 |
| 2023-07-07 | 2023-07-05 | 3.700 | 2,445,600 | +12,000 | 0.17% | 9,048,720 |
| 2023-07-05 | 2023-07-03 | 3.490 | 2,433,600 | +100,000 | 0.17% | 8,493,264 |
| 2023-05-31 | 2023-05-29 | 2.880 | 2,333,600 | +100,000 | 0.17% | 6,720,768 |
| 2023-05-19 | 2023-05-17 | 3.090 | 2,233,600 | -24,000 | 0.16% | 6,901,824 |
| 2023-05-02 | 2023-04-27 | 3.510 | 2,257,600 | +10,000 | 0.16% | 7,924,176 |
| 2023-04-21 | 2023-04-19 | 3.630 | 2,247,600 | +121,200 | 0.16% | 8,158,788 |
| 2023-04-19 | 2023-04-17 | 3.810 | 2,126,400 | +30,000 | 0.15% | 8,101,584 |
| 2023-04-18 | 2023-04-14 | 3.980 | 2,096,400 | +50,000 | 0.15% | 8,343,672 |
| 2023-04-17 | 2023-04-13 | 3.950 | 2,046,400 | +50,000 | 0.15% | 8,083,280 |
| 2023-04-13 | 2023-04-11 | 3.990 | 1,996,400 | +4,000 | 0.14% | 7,965,636 |
| 2023-04-06 | 2023-04-03 | 4.390 | 1,992,400 | +70,000 | 0.14% | 8,746,636 |
| 2023-03-29 | 2023-03-27 | 3.660 | 1,922,400 | -60,000 | 0.14% | 7,035,984 |
| 2023-03-27 | 2023-03-23 | 4.010 | 1,982,400 | +20,000 | 0.14% | 7,949,424 |
| 2023-03-21 | 2023-03-17 | 3.700 | 1,962,400 | +100,000 | 0.14% | 7,260,880 |
| 2023-03-13 | 2023-03-09 | 3.590 | 1,862,400 | +50,000 | 0.13% | 6,686,016 |
| 2023-03-03 | 2023-03-01 | 3.700 | 1,812,400 | +10,000 | 0.13% | 6,705,880 |
| 2023-02-24 | 2023-02-22 | 3.850 | 1,802,400 | +10,000 | 0.13% | 6,939,240 |
| 2023-02-23 | 2023-02-21 | 3.900 | 1,792,400 | +60,000 | 0.13% | 6,990,360 |
| 2023-02-16 | 2023-02-14 | 4.010 | 1,732,400 | +20,000 | 0.12% | 6,946,924 |
| 2023-02-15 | 2023-02-13 | 4.090 | 1,712,400 | +10,000 | 0.12% | 7,003,716 |
| 2023-02-14 | 2023-02-10 | 4.030 | 1,702,400 | +20,000 | 0.12% | 6,860,672 |
| 2023-02-13 | 2023-02-09 | 4.210 | 1,682,400 | +10,000 | 0.12% | 7,082,904 |
| 2023-02-09 | 2023-02-07 | 4.250 | 1,672,400 | +20,000 | 0.12% | 7,107,700 |
| 2023-02-08 | 2023-02-06 | 4.310 | 1,652,400 | +26,800 | 0.12% | 7,121,844 |
| 2023-02-06 | 2023-02-02 | 4.480 | 1,625,600 | +30,000 | 0.12% | 7,282,688 |
| 2023-02-02 | 2023-01-31 | 3.930 | 1,595,600 | +60,000 | 0.11% | 6,270,708 |
| 2023-02-01 | 2023-01-30 | 3.950 | 1,535,600 | +272,000 | 0.11% | 6,065,620 |
| 2023-01-31 | 2023-01-27 | 4.160 | 1,263,600 | +42,000 | 0.09% | 5,256,576 |
| 2023-01-30 | 2023-01-26 | 4.180 | 1,221,600 | +10,000 | 0.09% | 5,106,288 |
| 2023-01-27 | 2023-01-20 | 4.090 | 1,211,600 | +10,000 | 0.09% | 4,955,444 |
| 2023-01-26 | 2023-01-19 | 4.090 | 1,201,600 | +100,000 | 0.09% | 4,914,544 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,101,600 | +146,800 | 0.08% | 4,670,784 |
| 2023-01-19 | 2023-01-17 | 4.140 | 954,800 | +112,800 | 0.07% | 3,952,872 |
| 2023-01-17 | 2023-01-13 | 4.240 | 842,000 | +20,000 | 0.06% | 3,570,080 |
| 2023-01-09 | 2023-01-05 | 4.070 | 822,000 | -29,200 | 0.06% | 3,345,540 |
| 2022-12-01 | 2022-11-29 | 3.820 | 851,200 | +40,000 | 0.06% | 3,251,584 |
| 2022-11-22 | 2022-11-18 | 4.190 | 811,200 | -30,800 | 0.06% | 3,398,928 |
| 2022-11-21 | 2022-11-17 | 4.110 | 842,000 | -2,400 | 0.06% | 3,460,620 |
| 2022-11-18 | 2022-11-16 | 4.350 | 844,400 | +40,800 | 0.06% | 3,673,140 |
| 2022-11-15 | 2022-11-11 | 3.630 | 803,600 | +9,600 | 0.06% | 2,917,068 |
| 2022-11-09 | 2022-11-07 | 3.460 | 794,000 | +12,000 | 0.06% | 2,747,240 |
| 2022-11-08 | 2022-11-04 | 3.250 | 782,000 | +10,000 | 0.06% | 2,541,500 |
| 2022-11-04 | 2022-11-02 | 3.180 | 772,000 | +6,000 | 0.05% | 2,454,960 |
| 2022-11-02 | 2022-10-31 | 2.950 | 766,000 | -303,200 | 0.05% | 2,259,700 |
| 2022-11-01 | 2022-10-28 | 2.950 | 1,069,200 | +303,200 | 0.08% | 3,154,140 |
| 2022-10-20 | 2022-10-18 | 3.490 | 766,000 | +50,000 | 0.05% | 2,673,340 |
| 2022-10-17 | 2022-10-13 | 3.160 | 716,000 | +36,000 | 0.05% | 2,262,560 |
| 2022-09-29 | 2022-09-27 | 3.970 | 680,000 | +4,000 | 0.05% | 2,699,600 |
| 2022-09-21 | 2022-09-19 | 4.420 | 676,000 | +10,000 | 0.05% | 2,987,920 |
| 2022-09-15 | 2022-09-13 | 4.660 | 666,000 | -30,000 | 0.05% | 3,103,560 |
| 2022-09-13 | 2022-09-08 | 4.700 | 696,000 | +50,000 | 0.05% | 3,271,200 |
| 2022-09-09 | 2022-09-07 | 4.720 | 646,000 | -50,000 | 0.05% | 3,049,120 |
| 2022-09-08 | 2022-09-06 | 5.150 | 696,000 | +215,200 | 0.05% | 3,584,400 |
| 2022-09-02 | 2022-08-31 | 5.290 | 480,800 | -11,600 | 0.03% | 2,543,432 |
| 2022-09-01 | 2022-08-30 | 5.140 | 492,400 | +10,000 | 0.03% | 2,530,936 |
| 2022-08-31 | 2022-08-29 | 5.350 | 482,400 | -20,400 | 0.03% | 2,580,840 |
| 2022-08-30 | 2022-08-26 | 5.230 | 502,800 | -8,000 | 0.04% | 2,629,644 |
| 2022-08-23 | 2022-08-19 | 4.820 | 510,800 | +20,000 | 0.04% | 2,462,056 |
| 2022-08-22 | 2022-08-18 | 4.580 | 490,800 | +30,000 | 0.03% | 2,247,864 |
| 2022-08-15 | 2022-08-11 | 5.000 | 460,800 | -22,800 | 0.03% | 2,304,000 |
| 2022-08-09 | 2022-08-05 | 4.730 | 483,600 | -800 | 0.03% | 2,287,428 |
| 2022-07-14 | 2022-07-12 | 4.610 | 484,400 | +76,000 | 0.03% | 2,233,084 |
| 2022-07-05 | 2022-06-30 | 5.800 | 408,400 | -13,200 | 0.03% | 2,368,720 |
| 2022-06-24 | 2022-06-22 | 5.200 | 421,600 | -60,000 | 0.03% | 2,192,320 |
| 2022-06-22 | 2022-06-20 | 5.060 | 481,600 | +20,000 | 0.03% | 2,436,896 |
| 2022-06-17 | 2022-06-15 | 5.250 | 461,600 | -20,000 | 0.03% | 2,423,400 |
| 2022-06-10 | 2022-06-08 | 5.270 | 481,600 | -25,600 | 0.03% | 2,538,032 |
| 2022-06-09 | 2022-06-07 | 5.150 | 507,200 | +52,400 | 0.04% | 2,612,080 |
| 2022-05-19 | 2022-05-17 | 4.590 | 454,800 | -110,000 | 0.03% | 2,087,532 |
| 2022-05-18 | 2022-05-16 | 4.300 | 564,800 | -20,000 | 0.04% | 2,428,640 |
| 2022-05-17 | 2022-05-13 | 4.280 | 584,800 | -30,000 | 0.04% | 2,502,944 |
| 2022-05-11 | 2022-05-06 | 4.000 | 614,800 | -42,000 | 0.04% | 2,459,200 |
| 2022-05-06 | 2022-05-04 | 4.180 | 656,800 | -170,400 | 0.05% | 2,745,424 |
| 2022-05-05 | 2022-05-03 | 4.180 | 827,200 | +20,000 | 0.06% | 3,457,696 |
| 2022-05-04 | 2022-04-29 | 4.070 | 807,200 | -354,800 | 0.06% | 3,285,304 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,162,000 | -456,800 | 0.08% | 4,334,260 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,618,800 | +779,600 | 0.11% | 4,662,144 |
| 2022-04-28 | 2022-04-26 | 2.090 | 839,200 | -16,819,600 | 0.06% | 1,753,928 |
| 2022-04-27 | 2022-04-25 | 4.100 | 17,658,800 | -19,993,600 | 1.24% | 72,401,080 |
| 2022-04-13 | 2022-04-11 | 4.160 | 37,652,400 | +20,000 | 2.65% | 156,633,984 |
| 2022-03-18 | 2022-03-16 | 4.460 | 37,632,400 | -27,200 | 2.65% | 167,840,504 |
| 2022-03-17 | 2022-03-15 | 3.950 | 37,659,600 | -127,200 | 2.65% | 148,755,420 |
| 2022-03-15 | 2022-03-11 | 4.740 | 37,786,800 | +10,000 | 2.66% | 179,109,432 |
| 2022-03-11 | 2022-03-09 | 4.870 | 37,776,800 | +16,000 | 2.66% | 183,973,016 |
| 2022-03-10 | 2022-03-08 | 5.000 | 37,760,800 | +2,400 | 2.66% | 188,804,000 |
| 2022-02-28 | 2022-02-24 | 5.530 | 37,758,400 | +10,000 | 2.66% | 208,803,952 |
| 2022-02-23 | 2022-02-21 | 5.830 | 37,748,400 | -124,800 | 2.72% | 220,073,172 |
| 2022-02-21 | 2022-02-17 | 6.060 | 37,873,200 | -580,000 | 2.73% | 229,511,592 |
| 2022-02-18 | 2022-02-16 | 6.140 | 38,453,200 | -40,000 | 2.77% | 236,102,648 |
| 2022-02-17 | 2022-02-15 | 6.080 | 38,493,200 | +11,600 | 2.77% | 234,038,656 |
| 2022-02-16 | 2022-02-14 | 6.070 | 38,481,600 | +571,600 | 2.77% | 233,583,312 |
| 2022-02-15 | 2022-02-11 | 5.520 | 37,910,000 | +20,000 | 2.73% | 209,263,200 |
| 2022-02-14 | 2022-02-10 | 5.440 | 37,890,000 | +34,800 | 2.73% | 206,121,600 |
| 2022-02-10 | 2022-02-08 | 5.030 | 37,855,200 | -400 | 2.73% | 190,411,656 |
| 2022-01-12 | 2022-01-10 | 5.470 | 37,855,600 | -180,000 | 2.73% | 207,070,132 |
| 2022-01-10 | 2022-01-06 | 5.450 | 38,035,600 | -46,000 | 2.74% | 207,294,020 |
| 2022-01-07 | 2022-01-05 | 5.570 | 38,081,600 | +20,000 | 2.74% | 212,114,512 |
| 2022-01-04 | 2021-12-31 | 6.250 | 38,061,600 | -512,800 | 2.74% | 237,885,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 38,574,400 | -119,600 | 2.78% | 230,289,168 |
| 2021-12-30 | 2021-12-28 | 6.010 | 38,694,000 | -93,600 | 2.79% | 232,550,940 |
| 2021-12-29 | 2021-12-24 | 5.950 | 38,787,600 | -20,800 | 2.80% | 230,786,220 |
| 2021-12-28 | 2021-12-22 | 5.890 | 38,808,400 | -61,200 | 2.80% | 228,581,476 |
| 2021-12-23 | 2021-12-21 | 5.890 | 38,869,600 | -9,600 | 2.80% | 228,941,944 |
| 2021-12-22 | 2021-12-20 | 5.550 | 38,879,200 | +106,000 | 2.80% | 215,779,560 |
| 2021-12-21 | 2021-12-17 | 6.180 | 38,773,200 | +60,000 | 2.79% | 239,618,376 |
| 2021-12-20 | 2021-12-16 | 6.310 | 38,713,200 | +50,000 | 2.79% | 244,280,292 |
| 2021-12-17 | 2021-12-15 | 6.240 | 38,663,200 | -16,400 | 2.79% | 241,258,368 |
| 2021-12-16 | 2021-12-14 | 6.400 | 38,679,600 | +187,600 | 2.79% | 247,549,440 |
| 2021-12-15 | 2021-12-13 | 6.450 | 38,492,000 | +10,000 | 2.77% | 248,273,400 |
| 2021-12-14 | 2021-12-10 | 6.280 | 38,482,000 | +94,800 | 2.77% | 241,666,960 |
| 2021-12-13 | 2021-12-09 | 6.520 | 38,387,200 | +93,200 | 2.77% | 250,284,544 |
| 2021-12-10 | 2021-12-08 | 6.420 | 38,294,000 | +100,400 | 2.91% | 245,847,480 |
| 2021-12-09 | 2021-12-07 | 6.290 | 38,193,600 | -95,200 | 2.90% | 240,237,744 |
| 2021-12-08 | 2021-12-06 | 5.810 | 38,288,800 | +98,000 | 2.91% | 222,457,928 |
| 2021-12-06 | 2021-12-02 | 6.130 | 38,190,800 | +94,800 | 2.90% | 234,109,604 |
| 2021-12-02 | 2021-11-30 | 6.520 | 38,096,000 | -8,000 | 2.90% | 248,385,920 |
| 2021-12-01 | 2021-11-29 | 6.610 | 38,104,000 | -2,000 | 2.90% | 251,867,440 |
| 2021-11-30 | 2021-11-26 | 6.530 | 38,106,000 | -113,600 | 2.90% | 248,832,180 |
| 2021-11-29 | 2021-11-25 | 6.480 | 38,219,600 | -1,043,600 | 2.91% | 247,663,008 |
| 2021-11-26 | 2021-11-24 | 6.510 | 39,263,200 | +521,600 | 2.99% | 255,603,432 |
| 2021-11-24 | 2021-11-22 | 6.540 | 38,741,600 | -180,400 | 2.95% | 253,370,064 |
| 2021-11-19 | 2021-11-17 | 6.220 | 38,922,000 | -2,740,000 | 2.96% | 242,094,840 |
| 2021-11-18 | 2021-11-16 | 6.600 | 41,662,000 | -70,000 | 3.17% | 274,969,200 |
| 2021-11-17 | 2021-11-15 | 6.580 | 41,732,000 | +263,200 | 3.17% | 274,596,560 |
| 2021-11-16 | 2021-11-12 | 6.460 | 41,468,800 | +157,600 | 3.15% | 267,888,448 |
| 2021-11-15 | 2021-11-11 | 6.270 | 41,311,200 | +30,000 | 3.14% | 259,021,224 |
| 2021-11-12 | 2021-11-10 | 6.250 | 41,281,200 | +201,600 | 3.14% | 258,007,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 41,079,600 | +1,424,800 | 3.12% | 225,527,004 |
| 2021-11-05 | 2021-11-03 | 5.070 | 39,654,800 | +4,000 | 3.02% | 201,049,836 |
| 2021-11-03 | 2021-11-01 | 5.130 | 39,650,800 | -293,200 | 3.01% | 203,408,604 |
| 2021-11-02 | 2021-10-29 | 5.550 | 39,944,000 | -20,000 | 3.04% | 221,689,200 |
| 2021-11-01 | 2021-10-28 | 5.420 | 39,964,000 | +74,800 | 3.04% | 216,604,880 |
| 2021-10-29 | 2021-10-27 | 5.300 | 39,889,200 | +258,400 | 3.03% | 211,412,760 |
| 2021-10-28 | 2021-10-26 | 5.300 | 39,630,800 | +27,200 | 3.01% | 210,043,240 |
| 2021-10-27 | 2021-10-25 | 5.500 | 39,603,600 | +57,200 | 3.01% | 217,819,800 |
| 2021-10-26 | 2021-10-22 | 5.620 | 39,546,400 | -154,400 | 3.01% | 222,250,768 |
| 2021-10-25 | 2021-10-21 | 4.980 | 39,700,800 | -50,000 | 3.02% | 197,709,984 |
| 2021-10-15 | 2021-10-11 | 4.300 | 39,750,800 | +50,000 | 3.02% | 170,928,440 |
| 2021-10-05 | 2021-09-30 | 4.170 | 39,700,800 | -313,200 | 3.02% | 165,552,336 |
| 2021-10-04 | 2021-09-29 | 3.890 | 40,014,000 | +32,000 | 3.04% | 155,654,460 |
| 2021-09-30 | 2021-09-28 | 4.150 | 39,982,000 | -118,800 | 3.04% | 165,925,300 |
| 2021-09-29 | 2021-09-27 | 3.980 | 40,100,800 | +476,800 | 3.05% | 159,601,184 |
| 2021-09-28 | 2021-09-24 | 4.320 | 39,624,000 | -22,000 | 3.01% | 171,175,680 |
| 2021-09-27 | 2021-09-23 | 4.280 | 39,646,000 | -430,800 | 3.01% | 169,684,880 |
| 2021-09-23 | 2021-09-20 | 4.040 | 40,076,800 | +432,400 | 3.05% | 161,910,272 |
| 2021-09-21 | 2021-09-17 | 4.350 | 39,644,400 | +126,000 | 3.01% | 172,453,140 |
| 2021-09-16 | 2021-09-14 | 4.170 | 39,518,400 | +109,200 | 3.00% | 164,791,728 |
| 2021-09-15 | 2021-09-13 | 4.390 | 39,409,200 | +10,800 | 3.00% | 173,006,388 |
| 2021-09-09 | 2021-09-07 | 4.630 | 39,398,400 | +22,800 | 3.00% | 182,414,592 |
| 2021-09-08 | 2021-09-06 | 4.620 | 39,375,600 | -20,000 | 2.99% | 181,915,272 |
| 2021-09-01 | 2021-08-30 | 4.990 | 39,395,600 | +6,800 | 3.00% | 196,584,044 |
| 2021-08-25 | 2021-08-23 | 4.500 | 39,388,800 | -40,000 | 2.99% | 177,249,600 |
| 2021-08-24 | 2021-08-20 | 4.680 | 39,428,800 | +20,000 | 3.00% | 184,526,784 |
| 2021-08-19 | 2021-08-17 | 4.800 | 39,408,800 | +56,000 | 3.00% | 189,162,240 |
| 2021-08-18 | 2021-08-16 | 5.030 | 39,352,800 | +220,000 | 2.99% | 197,944,584 |
| 2021-08-17 | 2021-08-13 | 5.210 | 39,132,800 | -20,000 | 2.98% | 203,881,888 |
| 2021-08-12 | 2021-08-10 | 5.190 | 39,152,800 | -52,800 | 2.98% | 203,203,032 |
| 2021-08-11 | 2021-08-09 | 4.830 | 39,205,600 | +637,200 | 2.98% | 189,363,048 |
| 2021-08-10 | 2021-08-06 | 4.720 | 38,568,400 | +234,400 | 2.93% | 182,042,848 |
| 2021-08-06 | 2021-08-04 | 4.910 | 38,334,000 | +18,800 | 2.91% | 188,219,940 |
| 2021-08-05 | 2021-08-03 | 5.000 | 38,315,200 | -7,200 | 2.91% | 191,576,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 38,322,400 | +30,400 | 2.91% | 224,569,264 |
| 2021-08-02 | 2021-07-29 | 6.300 | 38,292,000 | +100,000 | 2.91% | 241,239,600 |
| 2021-07-30 | 2021-07-28 | 5.500 | 38,192,000 | +50,000 | 2.90% | 210,056,000 |
| 2021-07-29 | 2021-07-27 | 5.690 | 38,142,000 | -629,600 | 2.90% | 217,027,980 |
| 2021-07-28 | 2021-07-26 | 6.160 | 38,771,600 | -328,400 | 2.95% | 238,833,056 |
| 2021-07-27 | 2021-07-23 | 7.990 | 39,100,000 | +105,600 | 2.97% | 312,409,000 |
| 2021-07-26 | 2021-07-22 | 7.930 | 38,994,400 | -671,200 | 2.96% | 309,225,592 |
| 2021-07-23 | 2021-07-21 | 7.180 | 39,665,600 | -125,200 | 3.02% | 284,799,008 |
| 2021-07-22 | 2021-07-20 | 6.980 | 39,790,800 | -335,200 | 3.03% | 277,739,784 |
| 2021-07-21 | 2021-07-19 | 7.000 | 40,126,000 | -8,800 | 3.05% | 280,882,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 40,134,800 | -588,000 | 3.05% | 272,916,640 |
| 2021-07-19 | 2021-07-15 | 6.980 | 40,722,800 | -300,000 | 3.10% | 284,245,144 |
| 2021-07-16 | 2021-07-14 | 6.930 | 41,022,800 | +350,000 | 3.12% | 284,288,004 |
| 2021-07-15 | 2021-07-13 | 6.920 | 40,672,800 | +672,800 | 3.21% | 281,455,776 |
| 2021-07-14 | 2021-07-12 | 6.880 | 40,000,000 | +288,400 | 3.16% | 275,200,000 |
| 2021-07-13 | 2021-07-09 | 6.190 | 39,711,600 | +112,400 | 3.14% | 245,814,804 |
| 2021-07-12 | 2021-07-08 | 5.700 | 39,599,200 | +104,400 | 3.13% | 225,715,440 |
| 2021-07-09 | 2021-07-07 | 5.350 | 39,494,800 | +130,000 | 3.12% | 211,297,180 |
| 2021-07-08 | 2021-07-06 | 5.170 | 39,364,800 | +230,000 | 3.11% | 203,516,016 |
| 2021-07-07 | 2021-07-05 | 5.120 | 39,134,800 | +200,000 | 3.09% | 200,370,176 |
| 2021-07-06 | 2021-07-02 | 5.000 | 38,934,800 | +792,400 | 3.08% | 194,674,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 38,142,400 | +228,000 | 3.01% | 189,567,728 |
| 2021-07-02 | 2021-06-29 | 4.970 | 37,914,400 | -50,000 | 3.00% | 188,434,568 |
| 2021-06-30 | 2021-06-28 | 5.000 | 37,964,400 | +248,000 | 3.00% | 189,822,000 |
| 2021-06-25 | 2021-06-23 | 4.730 | 37,716,400 | +174,000 | 2.97% | 178,398,572 |
| 2021-06-24 | 2021-06-22 | 4.670 | 37,542,400 | +8,000 | 2.96% | 175,323,008 |
| 2021-06-23 | 2021-06-21 | 4.760 | 37,534,400 | +82,800 | 2.96% | 178,663,744 |
| 2021-06-22 | 2021-06-18 | 5.010 | 37,451,600 | +72,000 | 2.95% | 187,632,516 |
| 2021-06-18 | 2021-06-16 | 4.970 | 37,379,600 | -40,400 | 2.94% | 185,776,612 |
| 2021-06-16 | 2021-06-11 | 5.000 | 37,420,000 | +80,400 | 2.95% | 187,100,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 37,339,600 | +50,000 | 2.94% | 186,324,604 |
| 2021-06-11 | 2021-06-09 | 5.010 | 37,289,600 | -52,000 | 2.94% | 186,820,896 |
| 2021-06-10 | 2021-06-08 | 4.870 | 37,341,600 | -2,000 | 2.94% | 181,853,592 |
| 2021-06-09 | 2021-06-07 | 4.820 | 37,343,600 | +7,200 | 2.94% | 179,996,152 |
| 2021-06-03 | 2021-06-01 | 4.420 | 37,336,400 | -60,000 | 2.94% | 165,026,888 |
| 2021-06-02 | 2021-05-31 | 4.450 | 37,396,400 | +41,200 | 2.95% | 166,413,980 |
| 2021-06-01 | 2021-05-28 | 4.180 | 37,355,200 | -18,800 | 2.94% | 156,144,736 |
| 2021-05-31 | 2021-05-27 | 4.190 | 37,374,000 | +6,400 | 2.94% | 156,597,060 |
| 2021-05-28 | 2021-05-26 | 4.070 | 37,367,600 | -12,400 | 2.94% | 152,086,132 |
| 2021-05-27 | 2021-05-25 | 4.030 | 37,380,000 | +10,000 | 2.94% | 150,641,400 |
| 2021-05-26 | 2021-05-24 | 3.890 | 37,370,000 | +11,600 | 2.94% | 145,369,300 |
| 2021-05-25 | 2021-05-21 | 4.080 | 37,358,400 | +202,000 | 2.94% | 152,422,272 |
| 2021-03-18 | 2021-03-16 | 3.830 | 37,156,400 | -1,450,800 | 2.93% | 142,309,012 |
| 2021-03-16 | 2021-03-12 | 3.820 | 38,607,200 | +20,000 | 3.04% | 147,479,504 |
| 2021-03-08 | 2021-03-04 | 3.900 | 38,587,200 | -20,800 | 3.04% | 150,490,080 |
| 2021-03-04 | 2021-03-02 | 3.940 | 38,608,000 | +20,000 | 3.04% | 152,115,520 |
| 2021-03-03 | 2021-03-01 | 4.070 | 38,588,000 | +800 | 3.04% | 157,053,160 |
| 2021-02-25 | 2021-02-23 | 4.240 | 38,587,200 | -80,000 | 3.04% | 163,609,728 |
| 2021-02-24 | 2021-02-22 | 4.350 | 38,667,200 | -33,200 | 3.05% | 168,202,320 |
| 2021-02-22 | 2021-02-18 | 4.690 | 38,700,400 | -100,400 | 3.05% | 181,504,876 |
| 2021-02-19 | 2021-02-17 | 4.920 | 38,800,800 | +400 | 3.06% | 190,899,936 |
| 2021-02-18 | 2021-02-16 | 5.130 | 38,800,400 | +103,200 | 3.06% | 199,046,052 |
| 2021-02-17 | 2021-02-11 | 4.770 | 38,697,200 | -160,000 | 3.05% | 184,585,644 |
| 2021-02-16 | 2021-02-09 | 4.460 | 38,857,200 | +800 | 3.06% | 173,303,112 |
| 2021-02-08 | 2021-02-04 | 4.480 | 38,856,400 | +253,600 | 3.06% | 174,076,672 |
| 2021-02-05 | 2021-02-03 | 4.360 | 38,602,800 | +171,200 | 3.04% | 168,308,208 |
| 2021-02-04 | 2021-02-02 | 4.270 | 38,431,600 | +61,600 | 3.03% | 164,102,932 |
| 2021-02-03 | 2021-02-01 | 4.260 | 38,370,000 | -400 | 3.02% | 163,456,200 |
| 2021-01-28 | 2021-01-26 | 4.210 | 38,370,400 | -400 | 3.02% | 161,539,384 |
| 2021-01-27 | 2021-01-25 | 4.140 | 38,370,800 | +4,800 | 3.02% | 158,855,112 |
| 2021-01-25 | 2021-01-21 | 4.100 | 38,366,000 | +21,600 | 3.02% | 157,300,600 |
| 2021-01-15 | 2021-01-13 | 3.770 | 38,344,400 | -950,400 | 3.02% | 144,558,388 |
| 2021-01-12 | 2021-01-08 | 3.840 | 39,294,800 | +6,000 | 3.09% | 150,892,032 |
| 2021-01-06 | 2021-01-04 | 4.100 | 39,288,800 | +124,000 | 3.09% | 161,084,080 |
| 2020-12-29 | 2020-12-24 | 3.840 | 39,164,800 | +2,000 | 3.08% | 150,392,832 |
| 2020-12-17 | 2020-12-15 | 3.760 | 39,162,800 | -20,400 | 3.08% | 147,252,128 |
| 2020-12-16 | 2020-12-14 | 3.810 | 39,183,200 | +20,400 | 3.09% | 149,287,992 |
| 2020-12-15 | 2020-12-11 | 3.810 | 39,162,800 | -21,200 | 3.08% | 149,210,268 |
| 2020-12-11 | 2020-12-09 | 3.880 | 39,184,000 | -800 | 3.09% | 152,033,920 |
| 2020-12-10 | 2020-12-08 | 3.900 | 39,184,800 | -15,200 | 3.09% | 152,820,720 |
| 2020-12-09 | 2020-12-07 | 3.900 | 39,200,000 | +10,800 | 3.09% | 152,880,000 |
| 2020-12-08 | 2020-12-04 | 3.940 | 39,189,200 | -21,200 | 3.09% | 154,405,448 |
| 2020-12-07 | 2020-12-03 | 3.900 | 39,210,400 | +21,200 | 3.09% | 152,920,560 |
| 2020-11-30 | 2020-11-26 | 3.800 | 39,189,200 | -22,400 | 3.09% | 148,918,960 |
| 2020-11-27 | 2020-11-25 | 3.560 | 39,211,600 | +22,400 | 3.09% | 139,593,296 |
| 2020-11-24 | 2020-11-20 | 3.830 | 39,189,200 | +400 | 3.09% | 150,094,636 |
| 2020-11-18 | 2020-11-16 | 3.850 | 39,188,800 | +103,200 | 3.09% | 150,876,880 |
| 2020-11-17 | 2020-11-13 | 3.810 | 39,085,600 | -22,400 | 3.08% | 148,916,136 |
| 2020-11-16 | 2020-11-12 | 3.840 | 39,108,000 | -800 | 3.08% | 150,174,720 |
| 2020-11-13 | 2020-11-11 | 3.860 | 39,108,800 | +33,600 | 3.08% | 150,959,968 |
| 2020-11-11 | 2020-11-09 | 4.080 | 39,075,200 | -1,200 | 3.08% | 159,426,816 |
| 2020-11-09 | 2020-11-05 | 4.030 | 39,076,400 | +400 | 3.08% | 157,477,892 |
| 2020-11-05 | 2020-11-03 | 4.020 | 39,076,000 | +308,800 | 3.08% | 157,085,520 |
| 2020-11-02 | 2020-10-29 | 4.000 | 38,767,200 | +400 | 3.05% | 155,068,800 |
| 2020-10-30 | 2020-10-28 | 3.980 | 38,766,800 | +800 | 3.05% | 154,291,864 |
| 2020-10-16 | 2020-10-14 | 4.090 | 38,766,000 | +400 | 3.05% | 158,552,940 |
| 2020-10-14 | 2020-10-09 | 4.200 | 38,765,600 | +800 | 3.05% | 162,815,520 |
| 2020-10-09 | 2020-10-07 | 4.170 | 38,764,800 | +23,200 | 3.05% | 161,649,216 |
| 2020-10-08 | 2020-10-06 | 4.990 | 38,741,600 | -5,200 | 3.05% | 193,320,584 |
| 2020-10-06 | 2020-09-30 | 4.650 | 38,746,800 | +2,400 | 3.05% | 180,172,620 |
| 2020-09-29 | 2020-09-25 | 4.390 | 38,744,400 | +205,200 | 3.05% | 170,087,916 |
| 2020-09-28 | 2020-09-24 | 4.570 | 38,539,200 | -48,400 | 3.04% | 176,124,144 |
| 2020-09-16 | 2020-09-14 | 4.840 | 38,587,600 | +151,200 | 3.04% | 186,763,984 |
| 2020-09-14 | 2020-09-10 | 4.880 | 38,436,400 | +11,200 | 3.03% | 187,569,632 |
| 2020-09-11 | 2020-09-09 | 5.000 | 38,425,200 | +302,400 | 3.03% | 192,126,000 |
| 2020-08-28 | 2020-08-26 | 4.880 | 38,122,800 | +3,200 | 3.00% | 186,039,264 |
| 2020-08-26 | 2020-08-24 | 4.800 | 38,119,600 | +105,600 | 3.00% | 182,974,080 |
| 2020-08-14 | 2020-08-12 | 4.650 | 38,014,000 | -97,600 | 2.99% | 176,765,100 |
| 2020-08-10 | 2020-08-06 | 5.030 | 38,111,600 | +230,000 | 3.00% | 191,701,348 |
| 2020-08-04 | 2020-07-31 | 4.540 | 37,881,600 | +156,000 | 2.98% | 171,982,464 |
| 2020-07-30 | 2020-07-28 | 4.340 | 37,725,600 | -400 | 2.97% | 163,729,104 |
| 2020-07-23 | 2020-07-21 | 4.720 | 37,726,000 | +660,400 | 2.97% | 178,066,720 |
| 2020-07-20 | 2020-07-16 | 4.480 | 37,065,600 | -78,000 | 2.92% | 166,053,888 |
| 2020-07-15 | 2020-07-13 | 4.800 | 37,143,600 | -68,000 | 2.93% | 178,289,280 |
| 2020-07-14 | 2020-07-10 | 5.000 | 37,211,600 | +146,000 | 2.93% | 186,058,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 37,065,600 | -6,000 | 2.92% | 170,872,416 |
| 2020-07-09 | 2020-07-07 | 4.500 | 37,071,600 | -9,200 | 2.92% | 166,822,200 |
| 2020-07-08 | 2020-07-06 | 4.720 | 37,080,800 | -1,136,800 | 2.92% | 175,021,376 |
| 2020-07-06 | 2020-07-02 | 4.780 | 38,217,600 | -50,000 | 3.01% | 182,680,128 |
| 2020-07-03 | 2020-06-30 | 4.970 | 38,267,600 | +56,000 | 3.01% | 190,189,972 |
| 2020-06-23 | 2020-06-19 | 4.580 | 38,211,600 | +186,800 | 3.01% | 175,009,128 |
| 2020-06-22 | 2020-06-18 | 4.600 | 38,024,800 | -100,000 | 2.99% | 174,914,080 |
| 2020-06-18 | 2020-06-16 | 4.460 | 38,124,800 | +97,600 | 3.00% | 170,036,608 |
| 2020-06-15 | 2020-06-11 | 4.600 | 38,027,200 | +415,200 | 2.99% | 174,925,120 |
| 2020-06-12 | 2020-06-10 | 4.620 | 37,612,000 | +2,400 | 2.96% | 173,767,440 |
| 2020-06-01 | 2020-05-28 | 4.140 | 37,609,600 | -11,600 | 2.96% | 155,703,744 |
| 2020-05-27 | 2020-05-25 | 4.130 | 37,621,200 | +548,800 | 2.96% | 155,375,556 |
| 2020-05-21 | 2020-05-19 | 4.180 | 37,072,400 | +8,000 | 2.92% | 154,962,632 |
| 2020-05-20 | 2020-05-18 | 4.150 | 37,064,400 | +3,600 | 2.92% | 153,817,260 |
| 2020-05-14 | 2020-05-12 | 4.390 | 37,060,800 | +37,000,000 | 2.92% | 162,696,912 |
| 2020-05-08 | 2020-05-06 | 4.470 | 60,800 | -10,000 | 0.00% | 271,776 |
| 2020-04-29 | 2020-04-27 | 4.570 | 70,800 | -4,000 | 0.01% | 323,556 |
| 2020-04-23 | 2020-04-21 | 4.530 | 74,800 | +4,000 | 0.01% | 338,844 |
| 2020-03-27 | 2020-03-25 | 4.690 | 70,800 | +2,400 | 0.01% | 332,052 |
| 2020-03-26 | 2020-03-24 | 4.390 | 68,400 | -4,000 | 0.01% | 300,276 |
| 2020-03-11 | 2020-03-09 | 4.690 | 72,400 | +400 | 0.01% | 339,556 |
| 2020-02-13 | 2020-02-11 | 5.070 | 72,000 | +800 | 0.01% | 365,040 |
| 2020-02-11 | 2020-02-07 | 5.100 | 71,200 | -400 | 0.01% | 363,120 |
| 2020-02-05 | 2020-02-03 | 4.850 | 71,600 | +800 | 0.01% | 347,260 |
| 2020-02-04 | 2020-01-31 | 4.960 | 70,800 | +4,000 | 0.01% | 351,168 |
| 2020-02-03 | 2020-01-30 | 5.050 | 66,800 | -8,000 | 0.01% | 337,340 |
| 2020-01-31 | 2020-01-29 | 5.440 | 74,800 | -6,000 | 0.01% | 406,912 |
| 2020-01-30 | 2020-01-24 | 5.500 | 80,800 | -50,000 | 0.01% | 444,400 |
| 2020-01-23 | 2020-01-21 | 5.070 | 130,800 | -2,400 | 0.01% | 663,156 |
| 2020-01-22 | 2020-01-20 | 5.150 | 133,200 | -20,000 | 0.01% | 685,980 |
| 2020-01-20 | 2020-01-16 | 5.160 | 153,200 | -24,000 | 0.01% | 790,512 |
| 2020-01-16 | 2020-01-14 | 4.640 | 177,200 | -25,600 | 0.01% | 822,208 |
| 2020-01-15 | 2020-01-13 | 4.550 | 202,800 | +5,600 | 0.02% | 922,740 |
| 2019-12-20 | 2019-12-18 | 4.370 | 197,200 | +4,000 | 0.02% | 861,764 |
| 2019-12-17 | 2019-12-13 | 4.270 | 193,200 | +20,000 | 0.02% | 824,964 |
| 2019-11-22 | 2019-11-20 | 4.530 | 173,200 | -20,000 | 0.01% | 784,596 |
| 2019-11-14 | 2019-11-12 | 4.540 | 193,200 | +20,000 | 0.02% | 877,128 |
| 2019-11-07 | 2019-11-05 | 4.690 | 173,200 | -40,000 | 0.01% | 812,308 |
| 2019-10-29 | 2019-10-25 | 4.500 | 213,200 | -40,000 | 0.02% | 959,400 |
| 2019-10-24 | 2019-10-22 | 4.080 | 253,200 | -2,400 | 0.02% | 1,033,056 |
| 2019-10-17 | 2019-10-15 | 4.160 | 255,600 | +20,000 | 0.02% | 1,063,296 |
| 2019-10-16 | 2019-10-14 | 4.180 | 235,600 | +26,800 | 0.02% | 984,808 |
| 2019-10-15 | 2019-10-11 | 4.120 | 208,800 | +13,200 | 0.02% | 860,256 |
| 2019-10-14 | 2019-10-10 | 4.090 | 195,600 | +20,000 | 0.02% | 800,004 |
| 2019-10-09 | 2019-10-04 | 4.170 | 175,600 | +20,000 | 0.01% | 732,252 |
| 2019-10-03 | 2019-09-30 | 4.220 | 155,600 | +10,000 | 0.01% | 656,632 |
| 2019-09-25 | 2019-09-23 | 4.570 | 145,600 | +2,400 | 0.01% | 665,392 |
| 2019-09-11 | 2019-09-09 | 4.670 | 143,200 | +40,000 | 0.01% | 668,744 |
| 2019-09-09 | 2019-09-05 | 4.630 | 103,200 | -4,000 | 0.01% | 477,816 |
| 2019-09-06 | 2019-09-04 | 4.620 | 107,200 | +4,000 | 0.01% | 495,264 |
| 2019-09-03 | 2019-08-30 | 4.810 | 103,200 | +30,000 | 0.01% | 496,392 |
| 2019-08-28 | 2019-08-26 | 4.520 | 73,200 | -30,000 | 0.01% | 330,864 |
| 2019-08-23 | 2019-08-21 | 4.490 | 103,200 | -20,000 | 0.01% | 463,368 |
| 2019-08-09 | 2019-08-07 | 4.210 | 123,200 | -26,400 | 0.01% | 518,672 |
| 2019-08-08 | 2019-08-06 | 4.380 | 149,600 | +13,200 | 0.01% | 655,248 |
| 2019-08-05 | 2019-08-01 | 5.090 | 136,400 | +24,800 | 0.01% | 694,276 |
| 2019-08-02 | 2019-07-31 | 5.120 | 111,600 | +10,000 | 0.01% | 571,392 |
| 2019-08-01 | 2019-07-30 | 5.270 | 101,600 | +28,400 | 0.01% | 535,432 |
| 2019-07-31 | 2019-07-29 | 5.410 | 73,200 | -40,000 | 0.01% | 396,012 |
| 2019-07-30 | 2019-07-26 | 5.030 | 113,200 | +5,600 | 0.01% | 569,396 |
| 2019-07-17 | 2019-07-15 | 4.620 | 107,600 | +2,400 | 0.01% | 497,112 |
| 2019-06-27 | 2019-06-25 | 4.740 | 105,200 | +6,000 | 0.01% | 498,648 |
| 2019-06-18 | 2019-06-14 | 5.060 | 99,200 | -400 | 0.01% | 501,952 |
| 2019-06-10 | 2019-06-05 | 5.100 | 99,600 | -24,400 | 0.01% | 507,960 |
| 2019-06-06 | 2019-06-04 | 5.090 | 124,000 | -5,600 | 0.01% | 631,160 |
| 2019-06-03 | 2019-05-30 | 5.340 | 129,600 | -400 | 0.01% | 692,064 |
| 2019-05-28 | 2019-05-24 | 5.450 | 130,000 | -400 | 0.01% | 708,500 |
| 2019-05-27 | 2019-05-23 | 5.390 | 130,400 | -34,800 | 0.01% | 702,856 |
| 2019-05-24 | 2019-05-22 | 5.590 | 165,200 | +23,600 | 0.01% | 923,468 |
| 2019-05-22 | 2019-05-20 | 5.800 | 141,600 | -3,600 | 0.01% | 821,280 |
| 2019-05-21 | 2019-05-17 | 6.100 | 145,200 | +800 | 0.01% | 885,720 |
| 2019-05-20 | 2019-05-16 | 6.400 | 144,400 | +400 | 0.01% | 924,160 |
| 2019-05-10 | 2019-05-08 | 6.200 | 144,000 | +14,000 | 0.01% | 892,800 |
| 2019-05-08 | 2019-05-06 | 6.420 | 130,000 | -400 | 0.01% | 834,600 |
| 2019-04-29 | 2019-04-25 | 7.200 | 130,400 | +1,600 | 0.01% | 938,880 |
| 2019-04-26 | 2019-04-24 | 7.670 | 128,800 | +10,000 | 0.01% | 987,896 |
| 2019-04-24 | 2019-04-18 | 8.120 | 118,800 | -15,600 | 0.01% | 964,656 |
| 2019-04-23 | 2019-04-17 | 8.100 | 134,400 | +22,000 | 0.01% | 1,088,640 |
| 2019-04-18 | 2019-04-16 | 8.400 | 112,400 | -10,400 | 0.01% | 944,160 |
| 2019-04-17 | 2019-04-15 | 8.670 | 122,800 | +18,000 | 0.01% | 1,064,676 |
| 2019-04-15 | 2019-04-11 | 8.920 | 104,800 | +32,400 | 0.01% | 934,816 |
| 2019-04-12 | 2019-04-10 | 8.850 | 72,400 | -19,200 | 0.01% | 640,740 |
| 2019-04-10 | 2019-04-08 | 7.450 | 91,600 | +16,400 | 0.01% | 682,420 |
| 2019-04-09 | 2019-04-04 | 7.880 | 75,200 | +18,800 | 0.01% | 592,576 |
| 2019-04-08 | 2019-04-03 | 6.760 | 56,400 | -1,600 | 0.00% | 381,264 |
| 2019-04-04 | 2019-04-02 | 6.350 | 58,000 | -15,600 | 0.00% | 368,300 |
| 2019-04-01 | 2019-03-28 | 5.880 | 73,600 | -4,000 | 0.01% | 432,768 |
| 2019-03-25 | 2019-03-21 | 5.820 | 77,600 | +17,200 | 0.01% | 451,632 |
| 2019-03-21 | 2019-03-19 | 6.100 | 60,400 | +3,200 | 0.00% | 368,440 |
| 2019-03-18 | 2019-03-14 | 6.190 | 57,200 | +1,600 | 0.00% | 354,068 |
| 2019-03-15 | 2019-03-13 | 6.250 | 55,600 | -15,200 | 0.00% | 347,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 70,800 | -400 | 0.01% | 448,164 |
| 2019-03-12 | 2019-03-08 | 5.880 | 71,200 | +400 | 0.01% | 418,656 |
| 2019-03-01 | 2019-02-27 | 6.050 | 70,800 | +13,200 | 0.01% | 428,340 |
| 2019-02-28 | 2019-02-26 | 6.130 | 57,600 | +2,000 | 0.00% | 353,088 |
| 2019-02-27 | 2019-02-25 | 6.020 | 55,600 | -800 | 0.00% | 334,712 |
| 2019-02-15 | 2019-02-13 | 6.120 | 56,400 | -400 | 0.00% | 345,168 |
| 2019-02-13 | 2019-02-11 | 6.180 | 56,800 | +16,000 | 0.00% | 351,024 |
| 2019-02-11 | 2019-02-04 | 6.280 | 40,800 | -8,000 | 0.00% | 256,224 |
| 2019-01-31 | 2019-01-29 | 6.180 | 48,800 | +8,000 | 0.00% | 301,584 |
| 2019-01-30 | 2019-01-28 | 6.150 | 40,800 | -400 | 0.00% | 250,920 |
| 2019-01-29 | 2019-01-25 | 6.180 | 41,200 | -400 | 0.00% | 254,616 |
| 2019-01-24 | 2019-01-22 | 6.010 | 41,600 | -400 | 0.00% | 250,016 |
| 2019-01-21 | 2019-01-17 | 6.040 | 42,000 | -6,400 | 0.00% | 253,680 |
| 2019-01-18 | 2019-01-16 | 5.950 | 48,400 | +6,000 | 0.00% | 287,980 |
| 2019-01-17 | 2019-01-15 | 5.790 | 42,400 | -400 | 0.00% | 245,496 |
| 2019-01-11 | 2019-01-09 | 5.820 | 42,800 | -8,800 | 0.00% | 249,096 |
| 2019-01-08 | 2019-01-04 | 6.000 | 51,600 | -400 | 0.00% | 309,600 |
| 2018-12-27 | 2018-12-20 | 5.760 | 52,000 | -4,400 | 0.00% | 299,520 |
| 2018-12-21 | 2018-12-19 | 5.880 | 56,400 | -1,200 | 0.00% | 331,632 |
| 2018-12-20 | 2018-12-18 | 5.830 | 57,600 | -2,000 | 0.00% | 335,808 |
| 2018-12-19 | 2018-12-17 | 5.700 | 59,600 | -400 | 0.00% | 339,720 |
| 2018-12-18 | 2018-12-14 | 5.460 | 60,000 | +3,600 | 0.00% | 327,600 |
| 2018-12-17 | 2018-12-13 | 5.350 | 56,400 | -34,400 | 0.00% | 301,740 |
| 2018-12-14 | 2018-12-12 | 5.290 | 90,800 | -1,600 | 0.01% | 480,332 |
| 2018-12-13 | 2018-12-11 | 5.300 | 92,400 | +2,400 | 0.01% | 489,720 |
| 2018-12-12 | 2018-12-10 | 5.220 | 90,000 | -2,400 | 0.01% | 469,800 |
| 2018-12-11 | 2018-12-07 | 5.940 | 92,400 | +1,200 | 0.01% | 548,856 |
| 2018-12-10 | 2018-12-06 | 6.030 | 91,200 | 0.01% | 549,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy