History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 16,789,020 | +0 | 0.93% | 17,964,251 |
| 2025-10-13 | 2025-10-09 | 1.120 | 16,789,020 | +0 | 0.93% | 18,803,702 |
| 2025-10-10 | 2025-10-08 | 1.160 | 16,789,020 | +0 | 0.93% | 19,475,263 |
| 2025-10-09 | 2025-10-06 | 1.170 | 16,789,020 | +0 | 0.93% | 19,643,153 |
| 2025-10-08 | 2025-10-03 | 1.190 | 16,789,020 | -40,000 | 0.93% | 19,978,934 |
| 2025-09-30 | 2025-09-26 | 1.000 | 16,829,020 | +120,000 | 0.93% | 16,829,020 |
| 2025-09-22 | 2025-09-18 | 1.100 | 16,709,020 | -100,000 | 0.93% | 18,379,922 |
| 2025-09-15 | 2025-09-11 | 1.060 | 16,809,020 | +6,800 | 0.93% | 17,817,561 |
| 2025-09-11 | 2025-09-09 | 1.060 | 16,802,220 | +77,600 | 0.93% | 17,810,353 |
| 2025-09-10 | 2025-09-08 | 1.100 | 16,724,620 | +190,000 | 0.93% | 18,397,082 |
| 2025-09-09 | 2025-09-05 | 1.060 | 16,534,620 | +93,200 | 0.92% | 17,526,697 |
| 2025-09-08 | 2025-09-04 | 1.060 | 16,441,420 | +30,000 | 0.91% | 17,427,905 |
| 2025-09-04 | 2025-09-02 | 1.090 | 16,411,420 | -100,000 | 0.91% | 17,888,448 |
| 2025-08-28 | 2025-08-26 | 1.150 | 16,511,420 | +20,000 | 0.91% | 18,988,133 |
| 2025-08-25 | 2025-08-21 | 1.210 | 16,491,420 | +223,600 | 0.91% | 19,954,618 |
| 2025-08-22 | 2025-08-20 | 1.250 | 16,267,820 | +50,000 | 0.90% | 20,334,775 |
| 2025-08-18 | 2025-08-14 | 1.180 | 16,217,820 | +80,000 | 0.90% | 19,137,028 |
| 2025-08-15 | 2025-08-13 | 1.030 | 16,137,820 | +252,000 | 0.89% | 16,621,955 |
| 2025-08-13 | 2025-08-11 | 1.060 | 15,885,820 | +300,000 | 0.88% | 16,838,969 |
| 2025-08-12 | 2025-08-08 | 1.100 | 15,585,820 | +393,200 | 0.86% | 17,144,402 |
| 2025-08-11 | 2025-08-07 | 1.150 | 15,192,620 | +50,000 | 0.84% | 17,471,513 |
| 2025-08-06 | 2025-08-04 | 1.140 | 15,142,620 | +12,000 | 0.86% | 17,262,587 |
| 2025-07-31 | 2025-07-29 | 1.140 | 15,130,620 | -100,000 | 0.86% | 17,248,907 |
| 2025-07-30 | 2025-07-28 | 1.060 | 15,230,620 | +6,000 | 0.86% | 16,144,457 |
| 2025-07-29 | 2025-07-25 | 1.030 | 15,224,620 | -6,000 | 0.86% | 15,681,359 |
| 2025-07-28 | 2025-07-24 | 0.990 | 15,230,620 | +124,400 | 0.86% | 15,078,314 |
| 2025-07-25 | 2025-07-23 | 0.980 | 15,106,220 | +400,000 | 0.86% | 14,804,096 |
| 2025-07-23 | 2025-07-21 | 1.070 | 14,706,220 | +230,000 | 0.83% | 15,735,655 |
| 2025-07-22 | 2025-07-18 | 1.080 | 14,476,220 | -456,000 | 0.82% | 15,634,318 |
| 2025-07-07 | 2025-07-03 | 0.760 | 14,932,220 | +200,000 | 0.85% | 11,348,487 |
| 2025-06-20 | 2025-06-18 | 0.800 | 14,732,220 | +240,000 | 0.83% | 11,785,776 |
| 2025-06-18 | 2025-06-16 | 0.850 | 14,492,220 | +40,000 | 0.82% | 12,318,387 |
| 2025-06-17 | 2025-06-13 | 0.850 | 14,452,220 | +280,000 | 0.82% | 12,284,387 |
| 2025-06-16 | 2025-06-12 | 0.860 | 14,172,220 | +6,000 | 0.80% | 12,188,109 |
| 2025-03-07 | 2025-03-05 | 1.270 | 14,166,220 | -800,000 | 0.85% | 17,991,099 |
| 2025-03-04 | 2025-02-28 | 1.250 | 14,966,220 | -1,000,000 | 0.90% | 18,707,775 |
| 2025-03-03 | 2025-02-27 | 1.370 | 15,966,220 | -500,000 | 0.96% | 21,873,721 |
| 2025-02-27 | 2025-02-25 | 1.420 | 16,466,220 | -1,391,600 | 0.99% | 23,382,032 |
| 2025-02-26 | 2025-02-24 | 1.410 | 17,857,820 | -1,100,000 | 1.07% | 25,179,526 |
| 2025-02-24 | 2025-02-20 | 1.730 | 18,957,820 | -254,000 | 1.14% | 32,797,029 |
| 2025-02-20 | 2025-02-18 | 1.910 | 19,211,820 | +254,000 | 1.15% | 36,694,576 |
| 2025-02-14 | 2025-02-12 | 1.670 | 18,957,820 | +12,400 | 1.14% | 31,659,559 |
| 2024-09-30 | 2024-09-26 | 2.310 | 18,945,420 | -40,000 | 1.12% | 43,763,920 |
| 2024-09-27 | 2024-09-25 | 2.280 | 18,985,420 | +40,000 | 1.13% | 43,286,758 |
| 2024-02-07 | 2024-02-05 | 1.400 | 18,945,420 | -460,000 | 1.20% | 26,523,588 |
| 2024-02-06 | 2024-02-02 | 1.390 | 19,405,420 | -350,000 | 1.23% | 26,973,534 |
| 2024-01-25 | 2024-01-23 | 1.600 | 19,755,420 | -100,000 | 1.25% | 31,608,672 |
| 2024-01-24 | 2024-01-22 | 1.590 | 19,855,420 | -70,000 | 1.26% | 31,570,118 |
| 2024-01-23 | 2024-01-19 | 1.540 | 19,925,420 | -100,000 | 1.27% | 30,685,147 |
| 2024-01-19 | 2024-01-17 | 1.690 | 20,025,420 | -200,000 | 1.27% | 33,842,960 |
| 2024-01-18 | 2024-01-16 | 1.830 | 20,225,420 | -340,000 | 1.28% | 37,012,519 |
| 2024-01-17 | 2024-01-15 | 1.940 | 20,565,420 | -250,000 | 1.31% | 39,896,915 |
| 2024-01-08 | 2024-01-04 | 2.050 | 20,815,420 | -150,000 | 1.32% | 42,671,611 |
| 2023-12-28 | 2023-12-22 | 2.140 | 20,965,420 | -160,000 | 1.33% | 44,865,999 |
| 2023-11-17 | 2023-11-15 | 2.430 | 21,125,420 | -200,000 | 1.34% | 51,334,771 |
| 2023-11-16 | 2023-11-14 | 2.360 | 21,325,420 | -200,000 | 1.35% | 50,327,991 |
| 2023-07-13 | 2023-07-11 | 3.210 | 21,525,420 | -60,000 | 1.53% | 69,096,598 |
| 2023-07-07 | 2023-07-05 | 3.700 | 21,585,420 | +40,000 | 1.53% | 79,866,054 |
| 2023-06-20 | 2023-06-16 | 3.720 | 21,545,420 | +10,000 | 1.53% | 80,148,962 |
| 2023-06-09 | 2023-06-07 | 3.330 | 21,535,420 | +10,000 | 1.53% | 71,712,949 |
| 2023-04-12 | 2023-04-06 | 4.160 | 21,525,420 | -56,800 | 1.53% | 89,545,747 |
| 2023-03-31 | 2023-03-29 | 4.240 | 21,582,220 | -17,200 | 1.53% | 91,508,613 |
| 2023-03-29 | 2023-03-27 | 3.660 | 21,599,420 | -600,000 | 1.53% | 79,053,877 |
| 2023-03-23 | 2023-03-21 | 3.900 | 22,199,420 | +56,800 | 1.57% | 86,577,738 |
| 2023-02-06 | 2023-02-02 | 4.480 | 22,142,620 | -34,000 | 1.57% | 99,198,938 |
| 2023-01-20 | 2023-01-18 | 4.240 | 22,176,620 | -20,000 | 1.57% | 94,028,869 |
| 2023-01-12 | 2023-01-10 | 4.410 | 22,196,620 | +17,200 | 1.57% | 97,887,094 |
| 2023-01-10 | 2023-01-06 | 4.010 | 22,179,420 | +10,000 | 1.57% | 88,939,474 |
| 2023-01-09 | 2023-01-05 | 4.070 | 22,169,420 | +26,000 | 1.57% | 90,229,539 |
| 2022-12-19 | 2022-12-15 | 3.700 | 22,143,420 | +18,000 | 1.57% | 81,930,654 |
| 2022-10-27 | 2022-10-25 | 3.170 | 22,125,420 | -500,000 | 1.57% | 70,137,581 |
| 2022-10-18 | 2022-10-14 | 3.450 | 22,625,420 | -500,000 | 1.60% | 78,057,699 |
| 2022-10-11 | 2022-10-07 | 3.430 | 23,125,420 | -500,000 | 1.64% | 79,320,191 |
| 2022-10-03 | 2022-09-29 | 3.540 | 23,625,420 | -500,000 | 1.67% | 83,633,987 |
| 2022-09-02 | 2022-08-31 | 5.290 | 24,125,420 | -10,400 | 1.71% | 127,623,472 |
| 2022-09-01 | 2022-08-30 | 5.140 | 24,135,820 | +800 | 1.71% | 124,058,115 |
| 2022-08-30 | 2022-08-26 | 5.230 | 24,135,020 | +9,600 | 1.70% | 126,226,155 |
| 2022-07-28 | 2022-07-26 | 4.570 | 24,125,420 | -20,000 | 1.70% | 110,253,169 |
| 2022-05-05 | 2022-05-03 | 4.180 | 24,145,420 | -20,000 | 1.70% | 100,927,856 |
| 2022-05-04 | 2022-04-29 | 4.070 | 24,165,420 | +20,000 | 1.70% | 98,353,259 |
| 2022-05-03 | 2022-04-28 | 3.730 | 24,145,420 | -16,000 | 1.70% | 90,062,417 |
| 2022-04-29 | 2022-04-27 | 2.880 | 24,161,420 | +16,000 | 1.70% | 69,584,890 |
| 2022-02-18 | 2022-02-16 | 6.140 | 24,145,420 | -186,000 | 1.74% | 148,252,879 |
| 2022-02-17 | 2022-02-15 | 6.080 | 24,331,420 | +146,000 | 1.75% | 147,935,034 |
| 2022-02-16 | 2022-02-14 | 6.070 | 24,185,420 | +40,000 | 1.74% | 146,805,499 |
| 2022-01-28 | 2022-01-26 | 5.400 | 24,145,420 | -20,000 | 1.74% | 130,385,268 |
| 2021-12-30 | 2021-12-28 | 6.010 | 24,165,420 | +6,000 | 1.74% | 145,234,174 |
| 2021-12-13 | 2021-12-09 | 6.520 | 24,159,420 | -20,000 | 1.74% | 157,519,418 |
| 2021-12-08 | 2021-12-06 | 5.810 | 24,179,420 | -150,000 | 1.84% | 140,482,430 |
| 2021-11-29 | 2021-11-25 | 6.480 | 24,329,420 | +20,000 | 1.85% | 157,654,642 |
| 2021-11-25 | 2021-11-23 | 6.420 | 24,309,420 | +14,000 | 1.85% | 156,066,476 |
| 2021-11-24 | 2021-11-22 | 6.540 | 24,295,420 | -80,000 | 1.85% | 158,892,047 |
| 2021-11-19 | 2021-11-17 | 6.220 | 24,375,420 | +80,000 | 1.85% | 151,615,112 |
| 2021-11-18 | 2021-11-16 | 6.600 | 24,295,420 | +499,200 | 1.85% | 160,349,772 |
| 2021-11-16 | 2021-11-12 | 6.460 | 23,796,220 | -1,600 | 1.81% | 153,723,581 |
| 2021-11-15 | 2021-11-11 | 6.270 | 23,797,820 | +500,000 | 1.81% | 149,212,331 |
| 2021-11-12 | 2021-11-10 | 6.250 | 23,297,820 | -5,200 | 1.77% | 145,611,375 |
| 2021-11-02 | 2021-10-29 | 5.550 | 23,303,020 | -4,000 | 1.77% | 129,331,761 |
| 2021-10-29 | 2021-10-27 | 5.300 | 23,307,020 | +7,600 | 1.77% | 123,527,206 |
| 2021-10-26 | 2021-10-22 | 5.620 | 23,299,420 | -50,000 | 1.77% | 130,942,740 |
| 2021-09-02 | 2021-08-31 | 4.720 | 23,349,420 | +1,000,000 | 1.78% | 110,209,262 |
| 2021-09-01 | 2021-08-30 | 4.990 | 22,349,420 | +250,000 | 1.70% | 111,523,606 |
| 2021-08-31 | 2021-08-27 | 4.990 | 22,099,420 | +238,000 | 1.68% | 110,276,106 |
| 2021-08-24 | 2021-08-20 | 4.680 | 21,861,420 | +500,000 | 1.66% | 102,311,446 |
| 2021-08-23 | 2021-08-19 | 4.690 | 21,361,420 | +420,000 | 1.62% | 100,185,060 |
| 2021-08-20 | 2021-08-18 | 4.900 | 20,941,420 | +200,000 | 1.59% | 102,612,958 |
| 2021-08-19 | 2021-08-17 | 4.800 | 20,741,420 | +270,000 | 1.58% | 99,558,816 |
| 2021-08-18 | 2021-08-16 | 5.030 | 20,471,420 | +320,000 | 1.56% | 102,971,243 |
| 2021-08-17 | 2021-08-13 | 5.210 | 20,151,420 | +250,000 | 1.53% | 104,988,898 |
| 2021-08-13 | 2021-08-11 | 5.040 | 19,901,420 | +100,000 | 1.51% | 100,303,157 |
| 2021-08-12 | 2021-08-10 | 5.190 | 19,801,420 | +200,000 | 1.51% | 102,769,370 |
| 2021-08-11 | 2021-08-09 | 4.830 | 19,601,420 | +200,000 | 1.49% | 94,674,859 |
| 2021-08-10 | 2021-08-06 | 4.720 | 19,401,420 | +376,000 | 1.48% | 91,574,702 |
| 2021-08-09 | 2021-08-05 | 4.840 | 19,025,420 | -12,400 | 1.45% | 92,083,033 |
| 2021-08-06 | 2021-08-04 | 4.910 | 19,037,820 | +12,400 | 1.45% | 93,475,696 |
| 2021-08-05 | 2021-08-03 | 5.000 | 19,025,420 | +80,000 | 1.45% | 95,127,100 |
| 2021-08-02 | 2021-07-29 | 6.300 | 18,945,420 | +4,000 | 1.44% | 119,356,146 |
| 2021-07-30 | 2021-07-28 | 5.500 | 18,941,420 | +164,000 | 1.44% | 104,177,810 |
| 2021-07-28 | 2021-07-26 | 6.160 | 18,777,420 | +1,100,000 | 1.43% | 115,668,907 |
| 2021-07-26 | 2021-07-22 | 7.930 | 17,677,420 | -4,000 | 1.34% | 140,181,941 |
| 2021-07-23 | 2021-07-21 | 7.180 | 17,681,420 | +4,000 | 1.34% | 126,952,596 |
| 2021-07-16 | 2021-07-14 | 6.930 | 17,677,420 | +146,000 | 1.34% | 122,504,521 |
| 2021-07-15 | 2021-07-13 | 6.920 | 17,531,420 | +4,000 | 1.39% | 121,317,426 |
| 2021-07-12 | 2021-07-08 | 5.700 | 17,527,420 | +50,000 | 1.38% | 99,906,294 |
| 2021-07-02 | 2021-06-29 | 4.970 | 17,477,420 | -20,000 | 1.38% | 86,862,777 |
| 2021-06-16 | 2021-06-11 | 5.000 | 17,497,420 | -100,000 | 1.38% | 87,487,100 |
| 2021-06-15 | 2021-06-10 | 4.990 | 17,597,420 | -250,000 | 1.39% | 87,811,126 |
| 2021-06-11 | 2021-06-09 | 5.010 | 17,847,420 | -50,000 | 1.41% | 89,415,574 |
| 2021-06-10 | 2021-06-08 | 4.870 | 17,897,420 | -144,000 | 1.41% | 87,160,435 |
| 2021-06-08 | 2021-06-04 | 4.500 | 18,041,420 | -43,200 | 1.42% | 81,186,390 |
| 2021-06-07 | 2021-06-03 | 4.300 | 18,084,620 | -70,000 | 1.42% | 77,763,866 |
| 2021-06-02 | 2021-05-31 | 4.450 | 18,154,620 | +144,000 | 1.43% | 80,788,059 |
| 2021-05-26 | 2021-05-24 | 3.890 | 18,010,620 | +500,000 | 1.42% | 70,061,312 |
| 2021-03-30 | 2021-03-26 | 3.710 | 17,510,620 | +18,800 | 1.38% | 64,964,400 |
| 2021-03-24 | 2021-03-22 | 3.710 | 17,491,820 | +1,200 | 1.38% | 64,894,652 |
| 2021-03-16 | 2021-03-12 | 3.820 | 17,490,620 | -1,340,000 | 1.38% | 66,814,168 |
| 2021-03-15 | 2021-03-11 | 3.620 | 18,830,620 | -1,800,000 | 1.48% | 68,166,844 |
| 2021-03-12 | 2021-03-10 | 3.600 | 20,630,620 | -2,000,000 | 1.62% | 74,270,232 |
| 2021-03-11 | 2021-03-09 | 3.620 | 22,630,620 | -2,000,000 | 1.78% | 81,922,844 |
| 2021-03-10 | 2021-03-08 | 3.690 | 24,630,620 | -1,000,000 | 1.94% | 90,886,988 |
| 2021-02-22 | 2021-02-18 | 4.690 | 25,630,620 | -800 | 2.02% | 120,207,608 |
| 2021-02-17 | 2021-02-11 | 4.770 | 25,631,420 | +60,000 | 2.02% | 122,261,873 |
| 2021-02-16 | 2021-02-09 | 4.460 | 25,571,420 | -10,000 | 2.01% | 114,048,533 |
| 2021-02-05 | 2021-02-03 | 4.360 | 25,581,420 | +420,000 | 2.01% | 111,534,991 |
| 2021-02-04 | 2021-02-02 | 4.270 | 25,161,420 | -40,000 | 1.98% | 107,439,263 |
| 2021-02-03 | 2021-02-01 | 4.260 | 25,201,420 | +800 | 1.98% | 107,358,049 |
| 2021-01-27 | 2021-01-25 | 4.140 | 25,200,620 | +40,000 | 1.98% | 104,330,567 |
| 2021-01-22 | 2021-01-20 | 4.040 | 25,160,620 | +20,000 | 1.98% | 101,648,905 |
| 2021-01-08 | 2021-01-06 | 3.900 | 25,140,620 | +43,200 | 1.98% | 98,048,418 |
| 2020-10-22 | 2020-10-20 | 4.000 | 25,097,420 | -40,000 | 1.98% | 100,389,680 |
| 2020-10-21 | 2020-10-19 | 3.990 | 25,137,420 | -110,000 | 1.98% | 100,298,306 |
| 2020-10-20 | 2020-10-16 | 4.020 | 25,247,420 | -36,000 | 1.99% | 101,494,628 |
| 2020-10-16 | 2020-10-14 | 4.090 | 25,283,420 | -22,000 | 1.99% | 103,409,188 |
| 2020-09-29 | 2020-09-25 | 4.390 | 25,305,420 | +45,600 | 1.99% | 111,090,794 |
| 2020-09-28 | 2020-09-24 | 4.570 | 25,259,820 | -95,200 | 1.99% | 115,437,377 |
| 2020-09-24 | 2020-09-22 | 4.740 | 25,355,020 | +12,000 | 2.00% | 120,182,795 |
| 2020-09-18 | 2020-09-16 | 4.770 | 25,343,020 | +10,000 | 2.00% | 120,886,205 |
| 2020-09-08 | 2020-09-04 | 5.000 | 25,333,020 | +110,400 | 2.00% | 126,665,100 |
| 2020-09-07 | 2020-09-03 | 5.050 | 25,222,620 | +30,000 | 1.99% | 127,374,231 |
| 2020-08-04 | 2020-07-31 | 4.540 | 25,192,620 | -21,200 | 1.98% | 114,374,495 |
| 2020-08-03 | 2020-07-30 | 4.450 | 25,213,820 | +21,200 | 1.99% | 112,201,499 |
| 2020-07-07 | 2020-07-03 | 4.660 | 25,192,620 | -50,000 | 1.98% | 117,397,609 |
| 2020-07-03 | 2020-06-30 | 4.970 | 25,242,620 | -40,000 | 1.99% | 125,455,821 |
| 2020-07-02 | 2020-06-29 | 4.620 | 25,282,620 | +30,000 | 1.99% | 116,805,704 |
| 2020-06-19 | 2020-06-17 | 4.600 | 25,252,620 | +10,000 | 1.99% | 116,162,052 |
| 2020-06-18 | 2020-06-16 | 4.460 | 25,242,620 | -20,000 | 1.99% | 112,582,085 |
| 2020-06-17 | 2020-06-15 | 4.270 | 25,262,620 | +24,000 | 1.99% | 107,871,387 |
| 2020-06-16 | 2020-06-12 | 4.400 | 25,238,620 | +46,000 | 1.99% | 111,049,928 |
| 2020-06-10 | 2020-06-08 | 4.410 | 25,192,620 | +25,097,420 | 1.98% | 111,099,454 |
| 2020-06-04 | 2020-06-02 | 4.230 | 95,200 | -100,000 | 0.01% | 402,696 |
| 2020-06-02 | 2020-05-29 | 4.230 | 195,200 | -100,000 | 0.02% | 825,696 |
| 2020-06-01 | 2020-05-28 | 4.140 | 295,200 | -50,000 | 0.02% | 1,222,128 |
| 2020-05-25 | 2020-05-21 | 4.270 | 345,200 | -64,000 | 0.03% | 1,474,004 |
| 2020-05-22 | 2020-05-20 | 4.150 | 409,200 | +24,000 | 0.03% | 1,698,180 |
| 2020-05-18 | 2020-05-14 | 4.280 | 385,200 | +40,000 | 0.03% | 1,648,656 |
| 2020-03-27 | 2020-03-25 | 4.690 | 345,200 | -22,400 | 0.03% | 1,618,988 |
| 2020-03-25 | 2020-03-23 | 4.120 | 367,600 | -3,200 | 0.03% | 1,514,512 |
| 2020-03-24 | 2020-03-20 | 4.040 | 370,800 | +3,200 | 0.03% | 1,498,032 |
| 2020-03-20 | 2020-03-18 | 3.900 | 367,600 | +12,400 | 0.03% | 1,433,640 |
| 2020-03-19 | 2020-03-17 | 4.100 | 355,200 | +10,000 | 0.03% | 1,456,320 |
| 2020-03-18 | 2020-03-16 | 4.310 | 345,200 | -4,000 | 0.03% | 1,487,812 |
| 2020-03-11 | 2020-03-09 | 4.690 | 349,200 | +4,000 | 0.03% | 1,637,748 |
| 2020-02-10 | 2020-02-06 | 5.040 | 345,200 | +20,000 | 0.03% | 1,739,808 |
| 2020-01-30 | 2020-01-24 | 5.500 | 325,200 | +30,000 | 0.03% | 1,788,600 |
| 2020-01-23 | 2020-01-21 | 5.070 | 295,200 | +30,000 | 0.02% | 1,496,664 |
| 2020-01-21 | 2020-01-17 | 5.030 | 265,200 | +16,000 | 0.02% | 1,333,956 |
| 2020-01-08 | 2020-01-06 | 4.410 | 249,200 | +26,000 | 0.02% | 1,098,972 |
| 2020-01-06 | 2020-01-02 | 4.500 | 223,200 | +128,000 | 0.02% | 1,004,400 |
| 2019-11-06 | 2019-11-04 | 4.600 | 95,200 | +40,000 | 0.01% | 437,920 |
| 2019-10-24 | 2019-10-22 | 4.080 | 55,200 | -11,600 | 0.00% | 225,216 |
| 2019-10-18 | 2019-10-16 | 4.170 | 66,800 | -68,800 | 0.01% | 278,556 |
| 2019-10-11 | 2019-10-09 | 4.140 | 135,600 | -21,200 | 0.01% | 561,384 |
| 2019-10-03 | 2019-09-30 | 4.220 | 156,800 | +11,600 | 0.01% | 661,696 |
| 2019-09-30 | 2019-09-26 | 4.240 | 145,200 | +18,000 | 0.01% | 615,648 |
| 2019-09-27 | 2019-09-25 | 4.330 | 127,200 | +14,000 | 0.01% | 550,776 |
| 2019-09-24 | 2019-09-20 | 4.600 | 113,200 | +58,000 | 0.01% | 520,720 |
| 2019-08-16 | 2019-08-14 | 4.260 | 55,200 | -32,800 | 0.00% | 235,152 |
| 2019-08-06 | 2019-08-02 | 4.890 | 88,000 | -5,200 | 0.01% | 430,320 |
| 2019-07-31 | 2019-07-29 | 5.410 | 93,200 | -17,200 | 0.01% | 504,212 |
| 2019-07-08 | 2019-07-04 | 4.830 | 110,400 | -23,600 | 0.01% | 533,232 |
| 2019-07-05 | 2019-07-03 | 4.950 | 134,000 | -31,600 | 0.01% | 663,300 |
| 2019-07-04 | 2019-07-02 | 5.080 | 165,600 | -24,000 | 0.01% | 841,248 |
| 2019-07-03 | 2019-06-28 | 4.890 | 189,600 | +5,600 | 0.01% | 927,144 |
| 2019-07-02 | 2019-06-27 | 4.850 | 184,000 | +11,200 | 0.01% | 892,400 |
| 2019-06-28 | 2019-06-26 | 4.640 | 172,800 | +10,400 | 0.01% | 801,792 |
| 2019-06-27 | 2019-06-25 | 4.740 | 162,400 | -43,600 | 0.01% | 769,776 |
| 2019-06-21 | 2019-06-19 | 5.020 | 206,000 | -800 | 0.02% | 1,034,120 |
| 2019-06-20 | 2019-06-18 | 4.960 | 206,800 | +9,600 | 0.02% | 1,025,728 |
| 2019-06-19 | 2019-06-17 | 4.900 | 197,200 | +10,000 | 0.02% | 966,280 |
| 2019-06-18 | 2019-06-14 | 5.060 | 187,200 | +55,600 | 0.01% | 947,232 |
| 2019-06-17 | 2019-06-13 | 5.080 | 131,600 | -86,800 | 0.01% | 668,528 |
| 2019-06-14 | 2019-06-12 | 4.870 | 218,400 | +44,800 | 0.02% | 1,063,608 |
| 2019-06-13 | 2019-06-11 | 4.940 | 173,600 | -30,400 | 0.01% | 857,584 |
| 2019-06-12 | 2019-06-10 | 4.820 | 204,000 | -23,200 | 0.02% | 983,280 |
| 2019-06-11 | 2019-06-06 | 4.900 | 227,200 | +3,200 | 0.02% | 1,113,280 |
| 2019-06-10 | 2019-06-05 | 5.100 | 224,000 | -6,000 | 0.02% | 1,142,400 |
| 2019-06-06 | 2019-06-04 | 5.090 | 230,000 | +12,000 | 0.02% | 1,170,700 |
| 2019-06-05 | 2019-06-03 | 5.160 | 218,000 | -37,200 | 0.02% | 1,124,880 |
| 2019-06-04 | 2019-05-31 | 5.170 | 255,200 | +43,600 | 0.02% | 1,319,384 |
| 2019-06-03 | 2019-05-30 | 5.340 | 211,600 | +3,600 | 0.02% | 1,129,944 |
| 2019-05-31 | 2019-05-29 | 5.390 | 208,000 | -47,600 | 0.02% | 1,121,120 |
| 2019-05-30 | 2019-05-28 | 5.320 | 255,600 | +30,800 | 0.02% | 1,359,792 |
| 2019-05-29 | 2019-05-27 | 5.200 | 224,800 | +10,000 | 0.02% | 1,168,960 |
| 2019-05-28 | 2019-05-24 | 5.450 | 214,800 | +4,000 | 0.02% | 1,170,660 |
| 2019-05-27 | 2019-05-23 | 5.390 | 210,800 | -36,000 | 0.02% | 1,136,212 |
| 2019-05-23 | 2019-05-21 | 5.640 | 246,800 | +4,000 | 0.02% | 1,391,952 |
| 2019-05-22 | 2019-05-20 | 5.800 | 242,800 | +4,400 | 0.02% | 1,408,240 |
| 2019-05-21 | 2019-05-17 | 6.100 | 238,400 | +45,200 | 0.02% | 1,454,240 |
| 2019-05-20 | 2019-05-16 | 6.400 | 193,200 | +30,400 | 0.02% | 1,236,480 |
| 2019-05-17 | 2019-05-15 | 5.890 | 162,800 | +35,200 | 0.01% | 958,892 |
| 2019-05-16 | 2019-05-14 | 5.640 | 127,600 | -30,000 | 0.01% | 719,664 |
| 2019-05-15 | 2019-05-10 | 6.000 | 157,600 | -51,600 | 0.01% | 945,600 |
| 2019-05-14 | 2019-05-09 | 6.040 | 209,200 | -6,800 | 0.02% | 1,263,568 |
| 2019-05-10 | 2019-05-08 | 6.200 | 216,000 | +11,600 | 0.02% | 1,339,200 |
| 2019-05-09 | 2019-05-07 | 6.500 | 204,400 | -2,800 | 0.02% | 1,328,600 |
| 2019-05-08 | 2019-05-06 | 6.420 | 207,200 | +15,600 | 0.02% | 1,330,224 |
| 2019-05-07 | 2019-05-03 | 6.880 | 191,600 | -5,600 | 0.02% | 1,318,208 |
| 2019-05-06 | 2019-05-02 | 6.750 | 197,200 | -23,200 | 0.02% | 1,331,100 |
| 2019-05-03 | 2019-04-30 | 7.190 | 220,400 | -19,600 | 0.02% | 1,584,676 |
| 2019-04-30 | 2019-04-26 | 7.260 | 240,000 | +14,000 | 0.02% | 1,742,400 |
| 2019-04-29 | 2019-04-25 | 7.200 | 226,000 | +15,200 | 0.02% | 1,627,200 |
| 2019-04-26 | 2019-04-24 | 7.670 | 210,800 | -18,800 | 0.02% | 1,616,836 |
| 2019-04-25 | 2019-04-23 | 8.070 | 229,600 | +32,400 | 0.02% | 1,852,872 |
| 2019-04-24 | 2019-04-18 | 8.120 | 197,200 | +58,000 | 0.02% | 1,601,264 |
| 2019-04-23 | 2019-04-17 | 8.100 | 139,200 | +8,400 | 0.01% | 1,127,520 |
| 2019-04-18 | 2019-04-16 | 8.400 | 130,800 | +33,200 | 0.01% | 1,098,720 |
| 2019-04-17 | 2019-04-15 | 8.670 | 97,600 | +400 | 0.01% | 846,192 |
| 2019-04-16 | 2019-04-12 | 9.040 | 97,200 | +8,000 | 0.01% | 878,688 |
| 2019-04-15 | 2019-04-11 | 8.920 | 89,200 | -110,000 | 0.01% | 795,664 |
| 2019-04-12 | 2019-04-10 | 8.850 | 199,200 | +121,200 | 0.02% | 1,762,920 |
| 2019-04-11 | 2019-04-09 | 7.640 | 78,000 | +67,600 | 0.01% | 595,920 |
| 2019-04-10 | 2019-04-08 | 7.450 | 10,400 | -5,600 | 0.00% | 77,480 |
| 2019-04-09 | 2019-04-04 | 7.880 | 16,000 | +9,200 | 0.00% | 126,080 |
| 2019-04-08 | 2019-04-03 | 6.760 | 6,800 | -63,200 | 0.00% | 45,968 |
| 2019-04-04 | 2019-04-02 | 6.350 | 70,000 | -42,400 | 0.01% | 444,500 |
| 2019-04-03 | 2019-04-01 | 5.920 | 112,400 | -32,400 | 0.01% | 665,408 |
| 2019-04-02 | 2019-03-29 | 5.910 | 144,800 | +2,000 | 0.01% | 855,768 |
| 2019-04-01 | 2019-03-28 | 5.880 | 142,800 | +58,000 | 0.01% | 839,664 |
| 2019-03-29 | 2019-03-27 | 5.810 | 84,800 | -74,800 | 0.01% | 492,688 |
| 2019-03-28 | 2019-03-26 | 5.610 | 159,600 | +19,200 | 0.01% | 895,356 |
| 2019-03-27 | 2019-03-25 | 5.740 | 140,400 | +800 | 0.01% | 805,896 |
| 2019-03-26 | 2019-03-22 | 5.780 | 139,600 | -400 | 0.01% | 806,888 |
| 2019-03-25 | 2019-03-21 | 5.820 | 140,000 | +4,000 | 0.01% | 814,800 |
| 2019-03-22 | 2019-03-20 | 5.880 | 136,000 | +74,800 | 0.01% | 799,680 |
| 2019-03-21 | 2019-03-19 | 6.100 | 61,200 | +56,000 | 0.00% | 373,320 |
| 2019-03-20 | 2019-03-18 | 6.210 | 5,200 | +3,600 | 0.00% | 32,292 |
| 2019-01-29 | 2019-01-25 | 6.180 | 1,600 | -16,400 | 0.00% | 9,888 |
| 2019-01-10 | 2019-01-08 | 5.820 | 18,000 | +10,000 | 0.00% | 104,760 |
| 2018-12-28 | 2018-12-24 | 6.250 | 8,000 | -7,600 | 0.00% | 50,000 |
| 2018-12-17 | 2018-12-13 | 5.350 | 15,600 | -100,000 | 0.00% | 83,460 |
| 2018-12-14 | 2018-12-12 | 5.290 | 115,600 | -100,000 | 0.01% | 611,524 |
| 2018-12-10 | 2018-12-06 | 6.030 | 215,600 | 0.02% | 1,300,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy