History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.170 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.090 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.170 0 +0
2025-08-28 2025-08-26 1.150 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 1.060 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.730 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.040 0 +0
2025-03-31 2025-03-27 0.980 0 +0
2025-03-28 2025-03-26 0.970 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.040 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.270 0 +0
2025-03-06 2025-03-04 1.230 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.420 0 +0
2025-02-26 2025-02-24 1.410 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.930 0 +0
2025-02-20 2025-02-18 1.910 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.670 0 +0
2025-02-14 2025-02-12 1.670 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.570 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.610 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.710 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.890 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.970 0 +0
2025-01-06 2025-01-02 2.100 0 +0
2025-01-03 2024-12-31 2.700 0 +0
2025-01-02 2024-12-27 2.570 0 +0
2024-12-30 2024-12-24 2.620 0 +0
2024-12-27 2024-12-20 2.650 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.470 0 +0
2024-12-18 2024-12-16 2.450 0 +0
2024-12-17 2024-12-13 2.450 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.460 0 +0
2024-12-12 2024-12-10 2.570 0 +0
2024-12-11 2024-12-09 2.710 0 +0
2024-12-10 2024-12-06 2.690 0 +0
2024-12-09 2024-12-05 2.750 0 +0
2024-12-06 2024-12-04 2.610 0 +0
2024-12-05 2024-12-03 2.440 0 +0
2024-12-04 2024-12-02 2.520 0 +0
2024-12-03 2024-11-29 2.530 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.450 0 +0
2024-11-27 2024-11-25 2.490 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.630 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.520 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.390 0 +0
2024-11-13 2024-11-11 2.490 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.350 0 +0
2024-11-08 2024-11-06 2.300 0 +0
2024-11-07 2024-11-05 2.150 0 +0
2024-11-06 2024-11-04 2.060 0 +0
2024-11-05 2024-11-01 2.050 0 +0
2024-11-04 2024-10-31 2.070 0 +0
2024-11-01 2024-10-30 2.030 0 +0
2024-10-31 2024-10-29 2.070 0 +0
2024-10-30 2024-10-28 2.100 0 +0
2024-10-29 2024-10-25 2.090 0 +0
2024-10-28 2024-10-24 2.070 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.220 0 +0
2024-10-23 2024-10-21 2.190 0 +0
2024-10-22 2024-10-18 2.180 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.210 0 +0
2024-10-17 2024-10-15 2.130 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.380 0 +0
2024-10-09 2024-10-07 2.690 0 +0
2024-10-08 2024-10-04 2.550 0 +0
2024-10-07 2024-10-03 2.550 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.700 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.310 0 +0
2024-09-27 2024-09-25 2.280 0 +0
2024-09-26 2024-09-24 2.100 0 +0
2024-09-25 2024-09-23 2.040 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.030 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.020 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.120 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.210 0 +0
2024-09-02 2024-08-29 2.190 0 +0
2024-08-30 2024-08-28 2.130 0 +0
2024-08-29 2024-08-27 2.170 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.160 0 +0
2024-08-26 2024-08-22 2.180 0 +0
2024-08-23 2024-08-21 2.210 0 +0
2024-08-22 2024-08-20 2.240 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.250 0 +0
2024-08-19 2024-08-15 2.250 0 +0
2024-08-16 2024-08-14 2.210 0 +0
2024-08-15 2024-08-13 2.230 0 +0
2024-08-14 2024-08-12 2.220 0 +0
2024-08-13 2024-08-09 2.270 0 +0
2024-08-12 2024-08-08 2.240 0 +0
2024-08-09 2024-08-07 2.250 0 +0
2024-08-08 2024-08-06 2.180 0 +0
2024-08-07 2024-08-05 2.180 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.200 0 +0
2024-08-02 2024-07-31 2.310 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.310 0 +0
2024-07-30 2024-07-26 2.430 0 +0
2024-07-29 2024-07-25 2.350 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.500 0 +0
2024-07-24 2024-07-22 2.580 0 +0
2024-07-23 2024-07-19 2.560 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.600 0 +0
2024-07-16 2024-07-12 2.700 0 +0
2024-07-15 2024-07-11 2.720 0 +0
2024-07-12 2024-07-10 2.630 0 +0
2024-07-11 2024-07-09 2.570 0 +0
2024-07-10 2024-07-08 2.630 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.790 0 +0
2024-07-05 2024-07-03 2.750 0 +0
2024-07-04 2024-07-02 2.870 0 +0
2024-07-03 2024-06-28 2.970 0 +0
2024-07-02 2024-06-27 2.940 0 +0
2024-06-28 2024-06-26 2.930 0 +0
2024-06-27 2024-06-25 2.860 0 +0
2024-06-26 2024-06-24 2.880 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 2.930 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 3.030 0 +0
2024-06-17 2024-06-13 3.020 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 2.940 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 3.060 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 3.010 0 +0
2024-06-03 2024-05-30 3.080 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 3.170 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 2.990 0 +0
2024-05-24 2024-05-22 3.050 0 +0
2024-05-23 2024-05-21 3.000 0 +0
2024-05-22 2024-05-20 3.050 0 +0
2024-05-21 2024-05-17 3.040 0 +0
2024-05-20 2024-05-16 3.070 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.010 0 +0
2024-05-14 2024-05-10 3.090 0 +0
2024-05-13 2024-05-09 3.070 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.060 0 +0
2024-05-08 2024-05-06 3.050 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.950 0 +0
2024-05-03 2024-04-30 2.930 0 +0
2024-05-02 2024-04-29 2.950 0 +0
2024-04-30 2024-04-26 2.940 0 +0
2024-04-29 2024-04-25 2.470 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.470 0 +0
2024-04-24 2024-04-22 2.390 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.240 0 +0
2024-04-17 2024-04-15 2.340 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.350 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.470 0 +0
2024-04-05 2024-04-02 2.590 0 +0
2024-04-03 2024-03-28 2.560 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.180 0 +0
2024-03-26 2024-03-22 2.220 0 +0
2024-03-25 2024-03-21 2.220 0 +0
2024-03-22 2024-03-20 2.190 0 +0
2024-03-21 2024-03-19 2.100 0 +0
2024-03-20 2024-03-18 2.140 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.080 0 +0
2024-03-15 2024-03-13 2.110 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.980 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.860 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.910 0 +0
2024-03-05 2024-03-01 1.910 0 +0
2024-03-04 2024-02-29 2.020 0 +0
2024-03-01 2024-02-28 1.950 0 +0
2024-02-29 2024-02-27 1.960 0 +0
2024-02-28 2024-02-26 2.030 0 +0
2024-02-27 2024-02-23 1.980 0 +0
2024-02-26 2024-02-22 1.870 0 +0
2024-02-23 2024-02-21 1.750 0 +0
2024-02-22 2024-02-20 1.620 0 +0
2024-02-21 2024-02-19 1.530 0 +0
2024-02-20 2024-02-16 1.690 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.560 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.510 0 +0
2024-02-08 2024-02-06 1.500 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.480 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.500 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.940 0 +0
2024-01-16 2024-01-12 2.080 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.100 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 2.100 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.160 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.310 0 +0
2024-01-02 2023-12-28 2.180 0 +0
2023-12-29 2023-12-27 2.200 0 +0
2023-12-28 2023-12-22 2.140 0 +0
2023-12-27 2023-12-21 2.350 0 +0
2023-12-22 2023-12-20 2.300 0 +0
2023-12-21 2023-12-19 2.290 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.300 0 +0
2023-12-15 2023-12-13 2.370 0 +0
2023-12-14 2023-12-12 2.380 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.350 0 +0
2023-12-11 2023-12-07 2.370 0 +0
2023-12-08 2023-12-06 2.340 0 +0
2023-12-07 2023-12-05 2.410 0 +0
2023-12-06 2023-12-04 2.390 0 +0
2023-12-05 2023-12-01 2.450 0 +0
2023-12-04 2023-11-30 2.470 0 +0
2023-12-01 2023-11-29 2.560 0 +0
2023-11-30 2023-11-28 2.650 0 +0
2023-11-29 2023-11-27 2.690 0 +0
2023-11-28 2023-11-24 2.600 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.660 0 +0
2023-11-22 2023-11-20 2.510 0 +0
2023-11-21 2023-11-17 2.490 0 +0
2023-11-20 2023-11-16 2.400 0 +0
2023-11-17 2023-11-15 2.430 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.530 0 +0
2023-11-14 2023-11-10 2.520 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.710 0 +0
2023-11-09 2023-11-07 2.690 0 +0
2023-11-08 2023-11-06 2.710 0 +0
2023-11-07 2023-11-03 2.620 0 +0
2023-11-06 2023-11-02 2.540 0 +0
2023-11-03 2023-11-01 2.550 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.630 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.590 0 +0
2023-10-26 2023-10-24 2.690 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.800 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.670 0 +0
2023-10-17 2023-10-13 2.840 0 +0
2023-10-16 2023-10-12 2.930 0 +0
2023-10-13 2023-10-11 3.060 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.030 0 +0
2023-10-10 2023-10-06 3.020 0 +0
2023-10-09 2023-10-05 2.930 0 +0
2023-10-06 2023-10-04 3.030 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.060 0 +0
2023-10-03 2023-09-28 3.030 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.050 0 +0
2023-09-27 2023-09-25 3.140 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.110 0 +0
2023-09-22 2023-09-20 3.100 0 +0
2023-09-21 2023-09-19 3.170 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.200 0 +0
2023-09-18 2023-09-14 3.190 0 +0
2023-09-15 2023-09-13 3.250 0 +0
2023-09-14 2023-09-12 3.270 0 +0
2023-09-13 2023-09-11 3.300 0 +0
2023-09-12 2023-09-07 3.390 0 +0
2023-09-11 2023-09-06 3.290 0 +0
2023-09-07 2023-09-05 3.220 0 +0
2023-09-06 2023-09-04 3.230 0 +0
2023-09-05 2023-08-31 3.290 0 +0
2023-09-04 2023-08-30 3.060 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.940 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 3.060 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 2.940 0 +0
2023-08-23 2023-08-21 2.960 0 +0
2023-08-22 2023-08-18 3.050 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.000 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 3.140 0 +0
2023-08-15 2023-08-11 3.200 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.260 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.510 0 +0
2023-08-07 2023-08-03 3.630 0 +0
2023-08-04 2023-08-02 3.660 0 +0
2023-08-03 2023-08-01 3.660 0 +0
2023-08-02 2023-07-31 3.590 0 +0
2023-08-01 2023-07-28 3.580 0 +0
2023-07-31 2023-07-27 3.590 0 +0
2023-07-28 2023-07-26 3.560 0 +0
2023-07-27 2023-07-25 3.570 0 +0
2023-07-26 2023-07-24 3.500 0 +0
2023-07-25 2023-07-21 3.450 0 +0
2023-07-24 2023-07-20 3.400 0 +0
2023-07-21 2023-07-19 3.130 0 +0
2023-07-20 2023-07-18 3.060 0 +0
2023-07-19 2023-07-14 3.110 0 +0
2023-07-18 2023-07-13 3.150 0 +0
2023-07-14 2023-07-12 3.100 0 +0
2023-07-13 2023-07-11 3.210 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.540 0 +0
2023-07-10 2023-07-06 3.550 0 +0
2023-07-07 2023-07-05 3.700 0 +0
2023-07-06 2023-07-04 3.630 0 +0
2023-07-05 2023-07-03 3.490 0 +0
2023-07-04 2023-06-30 3.460 0 +0
2023-07-03 2023-06-29 3.570 0 +0
2023-06-30 2023-06-28 3.520 0 +0
2023-06-29 2023-06-27 3.430 0 +0
2023-06-28 2023-06-26 3.300 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.240 0 +0
2023-06-23 2023-06-20 3.340 0 +0
2023-06-21 2023-06-19 3.570 0 +0
2023-06-20 2023-06-16 3.720 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.320 0 +0
2023-06-14 2023-06-12 3.130 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.060 0 +0
2023-06-09 2023-06-07 3.330 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.160 0 +0
2023-06-05 2023-06-01 2.990 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 2.880 0 +0
2023-05-30 2023-05-25 2.870 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.020 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.090 0 +0
2023-05-18 2023-05-16 3.170 0 +0
2023-05-17 2023-05-15 3.180 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.310 0 +0
2023-05-12 2023-05-10 3.270 0 +0
2023-05-11 2023-05-09 3.270 0 +0
2023-05-10 2023-05-08 3.370 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.470 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.550 0 +0
2023-05-03 2023-04-28 3.560 0 +0
2023-05-02 2023-04-27 3.510 0 +0
2023-04-28 2023-04-26 3.520 0 +0
2023-04-27 2023-04-25 3.510 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.680 0 +0
2023-04-21 2023-04-19 3.630 0 +0
2023-04-20 2023-04-18 3.890 0 +0
2023-04-19 2023-04-17 3.810 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.950 0 +0
2023-04-14 2023-04-12 4.010 0 +0
2023-04-13 2023-04-11 3.990 0 +0
2023-04-12 2023-04-06 4.160 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.390 0 +0
2023-04-04 2023-03-31 4.360 0 +0
2023-04-03 2023-03-30 4.250 0 +0
2023-03-31 2023-03-29 4.240 0 +0
2023-03-30 2023-03-28 4.000 0 +0
2023-03-29 2023-03-27 3.660 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 4.010 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.900 0 +0
2023-03-22 2023-03-20 3.760 0 +0
2023-03-21 2023-03-17 3.700 0 +0
2023-03-20 2023-03-16 3.620 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.630 0 +0
2023-03-15 2023-03-13 3.630 0 +0
2023-03-14 2023-03-10 3.560 0 +0
2023-03-13 2023-03-09 3.590 0 +0
2023-03-10 2023-03-08 3.630 0 +0
2023-03-09 2023-03-07 3.620 0 +0
2023-03-08 2023-03-06 3.770 0 +0
2023-03-07 2023-03-03 3.780 0 +0
2023-03-06 2023-03-02 3.720 0 +0
2023-03-03 2023-03-01 3.700 0 +0
2023-03-02 2023-02-28 3.580 0 +0
2023-03-01 2023-02-27 3.670 0 +0
2023-02-28 2023-02-24 3.810 0 +0
2023-02-27 2023-02-23 3.940 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.900 0 +0
2023-02-22 2023-02-20 4.000 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.970 0 +0
2023-02-17 2023-02-15 3.970 0 +0
2023-02-16 2023-02-14 4.010 0 +0
2023-02-15 2023-02-13 4.090 0 +0
2023-02-14 2023-02-10 4.030 0 +0
2023-02-13 2023-02-09 4.210 0 +0
2023-02-10 2023-02-08 4.090 0 +0
2023-02-09 2023-02-07 4.250 0 +0
2023-02-08 2023-02-06 4.310 0 +0
2023-02-07 2023-02-03 4.510 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 3.930 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 4.180 0 +0
2023-01-27 2023-01-20 4.090 0 +0
2023-01-26 2023-01-19 4.090 0 +0
2023-01-20 2023-01-18 4.240 0 +0
2023-01-19 2023-01-17 4.140 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.240 0 +0
2023-01-16 2023-01-12 4.230 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.410 0 +0
2023-01-11 2023-01-09 4.150 0 +0
2023-01-10 2023-01-06 4.010 0 +0
2023-01-09 2023-01-05 4.070 0 +0
2023-01-06 2023-01-04 4.010 0 +0
2023-01-05 2023-01-03 3.850 0 +0
2023-01-04 2022-12-30 3.870 0 +0
2023-01-03 2022-12-29 3.740 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.530 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 3.410 0 +0
2022-12-22 2022-12-20 3.430 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.610 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.800 0 +0
2022-12-15 2022-12-13 3.830 0 +0
2022-12-14 2022-12-12 3.970 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 3.900 0 +0
2022-12-09 2022-12-07 3.690 0 +0
2022-12-08 2022-12-06 4.020 0 +0
2022-12-07 2022-12-05 4.010 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 4.050 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.580 0 +0
2022-11-29 2022-11-25 3.460 0 +0
2022-11-28 2022-11-24 3.590 0 +0
2022-11-25 2022-11-23 3.660 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.820 0 +0
2022-11-22 2022-11-18 4.190 0 +0
2022-11-21 2022-11-17 4.110 0 +0
2022-11-18 2022-11-16 4.350 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 3.800 0 +0
2022-11-15 2022-11-11 3.630 0 +0
2022-11-14 2022-11-10 3.240 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.530 0 +0
2022-11-09 2022-11-07 3.460 0 +0
2022-11-08 2022-11-04 3.250 0 +0
2022-11-07 2022-11-03 3.130 0 +0
2022-11-04 2022-11-02 3.180 0 +0
2022-11-03 2022-11-01 3.110 0 +0
2022-11-02 2022-10-31 2.950 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 3.100 0 +0
2022-10-28 2022-10-26 3.290 0 +0
2022-10-27 2022-10-25 3.170 0 +0
2022-10-26 2022-10-24 3.030 0 +0
2022-10-25 2022-10-21 3.310 0 +0
2022-10-24 2022-10-20 3.240 0 +0
2022-10-21 2022-10-19 3.480 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.450 0 +0
2022-10-17 2022-10-13 3.160 0 +0
2022-10-14 2022-10-12 3.320 0 +0
2022-10-13 2022-10-11 3.170 0 +0
2022-10-12 2022-10-10 3.330 0 +0
2022-10-11 2022-10-07 3.430 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.640 0 +0
2022-10-05 2022-09-30 3.610 0 +0
2022-10-03 2022-09-29 3.540 0 +0
2022-09-30 2022-09-28 3.770 0 +0
2022-09-29 2022-09-27 3.970 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.060 0 +0
2022-09-26 2022-09-22 4.150 0 +0
2022-09-23 2022-09-21 4.180 0 +0
2022-09-22 2022-09-20 4.330 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.630 0 +0
2022-09-19 2022-09-15 4.690 0 +0
2022-09-16 2022-09-14 4.740 0 +0
2022-09-15 2022-09-13 4.660 0 +0
2022-09-14 2022-09-09 4.780 0 +0
2022-09-13 2022-09-08 4.700 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 5.150 0 +0
2022-09-07 2022-09-05 5.300 0 +0
2022-09-06 2022-09-02 5.350 0 +0
2022-09-05 2022-09-01 5.290 0 +0
2022-09-02 2022-08-31 5.290 0 +0
2022-09-01 2022-08-30 5.140 0 +0
2022-08-31 2022-08-29 5.350 0 +0
2022-08-30 2022-08-26 5.230 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.500 0 +0
2022-08-25 2022-08-23 4.530 0 +0
2022-08-24 2022-08-22 4.500 0 +0
2022-08-23 2022-08-19 4.820 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.700 0 +0
2022-08-18 2022-08-16 4.760 0 +0
2022-08-17 2022-08-15 4.800 0 +0
2022-08-16 2022-08-12 4.800 0 +0
2022-08-15 2022-08-11 5.000 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 4.800 0 +0
2022-08-10 2022-08-08 4.730 0 +0
2022-08-09 2022-08-05 4.730 0 +0
2022-08-08 2022-08-04 4.650 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.670 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.770 0 +0
2022-08-01 2022-07-28 4.750 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.570 0 +0
2022-07-27 2022-07-25 4.720 0 +0
2022-07-26 2022-07-22 5.010 0 +0
2022-07-25 2022-07-21 4.780 0 +0
2022-07-22 2022-07-20 4.800 0 +0
2022-07-21 2022-07-19 4.780 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.600 0 +0
2022-07-18 2022-07-14 4.640 0 +0
2022-07-15 2022-07-13 4.710 0 +0
2022-07-14 2022-07-12 4.610 0 +0
2022-07-13 2022-07-11 4.820 0 +0
2022-07-12 2022-07-08 5.050 0 +0
2022-07-11 2022-07-07 5.070 0 +0
2022-07-08 2022-07-06 5.070 0 +0
2022-07-07 2022-07-05 5.250 0 +0
2022-07-06 2022-07-04 5.440 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 5.680 0 +0
2022-06-30 2022-06-28 5.620 0 +0
2022-06-29 2022-06-27 5.450 0 +0
2022-06-28 2022-06-24 5.440 0 +0
2022-06-27 2022-06-23 5.230 0 +0
2022-06-24 2022-06-22 5.200 0 +0
2022-06-23 2022-06-21 5.240 0 +0
2022-06-22 2022-06-20 5.060 0 +0
2022-06-21 2022-06-17 5.120 0 +0
2022-06-20 2022-06-16 4.920 0 +0
2022-06-17 2022-06-15 5.250 0 +0
2022-06-16 2022-06-14 5.160 0 +0
2022-06-15 2022-06-13 5.200 0 +0
2022-06-14 2022-06-10 5.360 0 +0
2022-06-13 2022-06-09 5.300 0 +0
2022-06-10 2022-06-08 5.270 0 +0
2022-06-09 2022-06-07 5.150 0 +0
2022-06-08 2022-06-06 5.200 0 +0
2022-06-07 2022-06-02 4.960 0 +0
2022-06-06 2022-06-01 5.090 0 +0
2022-06-02 2022-05-31 5.320 0 +0
2022-06-01 2022-05-30 4.780 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.510 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.570 0 +0
2022-05-25 2022-05-23 4.660 0 +0
2022-05-24 2022-05-20 4.710 0 +0
2022-05-23 2022-05-19 4.620 0 +0
2022-05-20 2022-05-18 4.600 0 +0
2022-05-19 2022-05-17 4.590 0 +0
2022-05-18 2022-05-16 4.300 0 +0
2022-05-17 2022-05-13 4.280 0 +0
2022-05-16 2022-05-12 4.050 0 +0
2022-05-13 2022-05-11 4.080 0 +0
2022-05-12 2022-05-10 3.960 0 +0
2022-05-11 2022-05-06 4.000 0 +0
2022-05-10 2022-05-05 3.970 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.180 0 +0
2022-05-04 2022-04-29 4.070 0 +0
2022-05-03 2022-04-28 3.730 0 +0
2022-04-29 2022-04-27 2.880 0 +0
2022-04-28 2022-04-26 2.090 0 +0
2022-04-27 2022-04-25 4.100 0 +0
2022-04-26 2022-04-22 4.370 0 +0
2022-04-25 2022-04-21 4.290 0 +0
2022-04-22 2022-04-20 4.230 0 +0
2022-04-21 2022-04-19 4.180 0 +0
2022-04-20 2022-04-14 4.350 0 -400
2022-03-30 2022-03-28 4.500 400 -1,200 0.00% 1,800
2022-03-25 2022-03-23 4.770 1,600 -4,800 0.00% 7,632
2022-03-24 2022-03-22 4.700 6,400 -3,200 0.00% 30,080
2022-03-22 2022-03-18 4.600 9,600 -50,000 0.00% 44,160
2022-03-17 2022-03-15 3.950 59,600 -21,600 0.00% 235,420
2022-03-16 2022-03-14 4.380 81,200 -800 0.01% 355,656
2022-03-15 2022-03-11 4.740 82,000 -4,000 0.01% 388,680
2022-03-14 2022-03-10 4.990 86,000 -15,200 0.01% 429,140
2022-03-11 2022-03-09 4.870 101,200 -1,200 0.01% 492,844
2022-03-10 2022-03-08 5.000 102,400 -1,200 0.01% 512,000
2022-03-08 2022-03-04 5.300 103,600 -400 0.01% 549,080
2022-03-07 2022-03-03 5.310 104,000 -159,600 0.01% 552,240
2022-03-04 2022-03-02 5.430 263,600 +3,200 0.02% 1,431,348
2022-03-03 2022-03-01 5.780 260,400 -7,600 0.02% 1,505,112
2022-03-02 2022-02-28 5.620 268,000 +2,000 0.02% 1,506,160
2022-03-01 2022-02-25 5.610 266,000 +3,600 0.02% 1,492,260
2022-02-28 2022-02-24 5.530 262,400 +2,800 0.02% 1,451,072
2022-02-25 2022-02-23 5.930 259,600 -800 0.02% 1,539,428
2022-02-24 2022-02-22 5.670 260,400 +1,200 0.02% 1,476,468
2022-02-23 2022-02-21 5.830 259,200 +1,600 0.02% 1,511,136
2022-02-22 2022-02-18 5.990 257,600 +1,200 0.02% 1,543,024
2022-02-18 2022-02-16 6.140 256,400 +1,600 0.02% 1,574,296
2022-02-17 2022-02-15 6.080 254,800 -4,000 0.02% 1,549,184
2022-02-16 2022-02-14 6.070 258,800 -800 0.02% 1,570,916
2022-02-15 2022-02-11 5.520 259,600 +3,200 0.02% 1,432,992
2022-02-14 2022-02-10 5.440 256,400 -2,000 0.02% 1,394,816
2022-02-10 2022-02-08 5.030 258,400 +400 0.02% 1,299,752
2022-02-09 2022-02-07 5.110 258,000 +6,800 0.02% 1,318,380
2022-02-08 2022-02-04 5.300 251,200 +5,600 0.02% 1,331,360
2022-02-07 2022-01-31 5.080 245,600 +1,200 0.02% 1,247,648
2022-02-04 2022-01-27 5.020 244,400 +10,000 0.02% 1,226,888
2022-01-28 2022-01-26 5.400 234,400 -1,200 0.02% 1,265,760
2022-01-27 2022-01-25 5.070 235,600 +400 0.02% 1,194,492
2022-01-26 2022-01-24 5.130 235,200 +400 0.02% 1,206,576
2022-01-25 2022-01-21 5.120 234,800 +400 0.02% 1,202,176
2022-01-24 2022-01-20 5.290 234,400 +800 0.02% 1,239,976
2022-01-21 2022-01-19 5.110 233,600 +400 0.02% 1,193,696
2022-01-17 2022-01-13 5.240 233,200 +2,000 0.02% 1,221,968
2022-01-14 2022-01-12 5.500 231,200 +800 0.02% 1,271,600
2022-01-13 2022-01-11 5.400 230,400 +400 0.02% 1,244,160
2022-01-12 2022-01-10 5.470 230,000 +400 0.02% 1,258,100
2022-01-11 2022-01-07 5.500 229,600 +2,400 0.02% 1,262,800
2022-01-07 2022-01-05 5.570 227,200 +400 0.02% 1,265,504
2022-01-06 2022-01-04 6.050 226,800 +400 0.02% 1,372,140
2021-12-29 2021-12-24 5.950 226,400 -400 0.02% 1,347,080
2021-12-23 2021-12-21 5.890 226,800 -1,600 0.02% 1,335,852
2021-12-22 2021-12-20 5.550 228,400 -6,800 0.02% 1,267,620
2021-12-21 2021-12-17 6.180 235,200 +400 0.02% 1,453,536
2021-12-16 2021-12-14 6.400 234,800 -37,600 0.02% 1,502,720
2021-12-14 2021-12-10 6.280 272,400 -2,000 0.02% 1,710,672
2021-12-13 2021-12-09 6.520 274,400 +2,400 0.02% 1,789,088
2021-12-10 2021-12-08 6.420 272,000 -4,800 0.02% 1,746,240
2021-12-09 2021-12-07 6.290 276,800 +4,800 0.02% 1,741,072
2021-12-08 2021-12-06 5.810 272,000 -1,600 0.02% 1,580,320
2021-12-07 2021-12-03 6.110 273,600 -20,400 0.02% 1,671,696
2021-12-06 2021-12-02 6.130 294,000 +400 0.02% 1,802,220
2021-12-01 2021-11-29 6.610 293,600 -1,600 0.02% 1,940,696
2021-11-30 2021-11-26 6.530 295,200 -2,800 0.02% 1,927,656
2021-11-29 2021-11-25 6.480 298,000 -400 0.02% 1,931,040
2021-11-26 2021-11-24 6.510 298,400 +2,800 0.02% 1,942,584
2021-11-25 2021-11-23 6.420 295,600 -8,400 0.02% 1,897,752
2021-11-24 2021-11-22 6.540 304,000 +11,600 0.02% 1,988,160
2021-11-23 2021-11-19 6.260 292,400 -4,400 0.02% 1,830,424
2021-11-22 2021-11-18 6.130 296,800 -8,400 0.02% 1,819,384
2021-11-19 2021-11-17 6.220 305,200 +12,800 0.02% 1,898,344
2021-11-18 2021-11-16 6.600 292,400 +12,400 0.02% 1,929,840
2021-11-17 2021-11-15 6.580 280,000 +19,600 0.02% 1,842,400
2021-11-16 2021-11-12 6.460 260,400 -10,400 0.02% 1,682,184
2021-11-15 2021-11-11 6.270 270,800 -122,800 0.02% 1,697,916
2021-11-12 2021-11-10 6.250 393,600 -6,800 0.03% 2,460,000
2021-11-11 2021-11-09 5.490 400,400 +8,400 0.03% 2,198,196
2021-11-05 2021-11-03 5.070 392,000 -400 0.03% 1,987,440
2021-11-04 2021-11-02 5.000 392,400 -2,800 0.03% 1,962,000
2021-11-02 2021-10-29 5.550 395,200 -4,400 0.03% 2,193,360
2021-11-01 2021-10-28 5.420 399,600 -18,400 0.03% 2,165,832
2021-10-29 2021-10-27 5.300 418,000 +18,400 0.03% 2,215,400
2021-10-28 2021-10-26 5.300 399,600 -4,400 0.03% 2,117,880
2021-10-27 2021-10-25 5.500 404,000 +2,000 0.03% 2,222,000
2021-10-26 2021-10-22 5.620 402,000 -6,000 0.03% 2,259,240
2021-10-21 2021-10-19 4.870 408,000 -3,200 0.03% 1,986,960
2021-10-11 2021-10-07 4.190 411,200 -13,600 0.03% 1,722,928
2021-10-08 2021-10-06 3.900 424,800 +4,000 0.03% 1,656,720
2021-10-07 2021-10-05 4.030 420,800 +9,600 0.03% 1,695,824
2021-10-06 2021-10-04 4.000 411,200 -3,200 0.03% 1,644,800
2021-10-05 2021-09-30 4.170 414,400 -24,000 0.03% 1,728,048
2021-10-04 2021-09-29 3.890 438,400 +24,000 0.03% 1,705,376
2021-09-30 2021-09-28 4.150 414,400 -5,600 0.03% 1,719,760
2021-09-29 2021-09-27 3.980 420,000 +8,000 0.03% 1,671,600
2021-09-28 2021-09-24 4.320 412,000 -8,000 0.03% 1,779,840
2021-09-23 2021-09-20 4.040 420,000 -1,200 0.03% 1,696,800
2021-09-17 2021-09-15 4.440 421,200 -4,000 0.03% 1,870,128
2021-09-14 2021-09-10 4.390 425,200 -5,200 0.03% 1,866,628
2021-09-10 2021-09-08 4.610 430,400 -30,000 0.03% 1,984,144
2021-09-09 2021-09-07 4.630 460,400 -10,000 0.04% 2,131,652
2021-09-08 2021-09-06 4.620 470,400 +4,400 0.04% 2,173,248
2021-09-07 2021-09-03 4.590 466,000 +8,000 0.04% 2,138,940
2021-09-06 2021-09-02 4.760 458,000 -16,800 0.03% 2,180,080
2021-09-02 2021-08-31 4.720 474,800 +18,800 0.04% 2,241,056
2021-09-01 2021-08-30 4.990 456,000 +2,400 0.03% 2,275,440
2021-08-31 2021-08-27 4.990 453,600 +9,200 0.03% 2,263,464
2021-08-26 2021-08-24 4.790 444,400 -10,000 0.03% 2,128,676
2021-08-25 2021-08-23 4.500 454,400 +4,400 0.03% 2,044,800
2021-08-24 2021-08-20 4.680 450,000 -1,200 0.03% 2,106,000
2021-08-19 2021-08-17 4.800 451,200 -400 0.03% 2,165,760
2021-08-17 2021-08-13 5.210 451,600 +7,600 0.03% 2,352,836
2021-08-16 2021-08-12 4.880 444,000 +800 0.03% 2,166,720
2021-08-13 2021-08-11 5.040 443,200 +9,600 0.03% 2,233,728
2021-08-12 2021-08-10 5.190 433,600 -6,800 0.03% 2,250,384
2021-08-11 2021-08-09 4.830 440,400 +5,200 0.03% 2,127,132
2021-08-10 2021-08-06 4.720 435,200 -400 0.03% 2,054,144
2021-08-09 2021-08-05 4.840 435,600 -17,600 0.03% 2,108,304
2021-08-06 2021-08-04 4.910 453,200 +10,800 0.03% 2,225,212
2021-08-05 2021-08-03 5.000 442,400 +32,800 0.03% 2,212,000
2021-08-04 2021-08-02 5.860 409,600 -400 0.03% 2,400,256
2021-08-03 2021-07-30 6.290 410,000 +2,400 0.03% 2,578,900
2021-08-02 2021-07-29 6.300 407,600 +5,600 0.03% 2,567,880
2021-07-30 2021-07-28 5.500 402,000 +1,600 0.03% 2,211,000
2021-07-29 2021-07-27 5.690 400,400 -12,000 0.03% 2,278,276
2021-07-28 2021-07-26 6.160 412,400 -3,200 0.03% 2,540,384
2021-07-27 2021-07-23 7.990 415,600 +13,200 0.03% 3,320,644
2021-07-26 2021-07-22 7.930 402,400 +6,000 0.03% 3,191,032
2021-07-23 2021-07-21 7.180 396,400 +2,000 0.03% 2,846,152
2021-07-22 2021-07-20 6.980 394,400 -24,000 0.03% 2,752,912
2021-07-21 2021-07-19 7.000 418,400 -2,800 0.03% 2,928,800
2021-07-20 2021-07-16 6.800 421,200 -6,800 0.03% 2,864,160
2021-07-19 2021-07-15 6.980 428,000 -8,400 0.03% 2,987,440
2021-07-16 2021-07-14 6.930 436,400 +42,400 0.03% 3,024,252
2021-07-15 2021-07-13 6.920 394,000 -6,400 0.03% 2,726,480
2021-07-14 2021-07-12 6.880 400,400 -42,400 0.03% 2,754,752
2021-07-13 2021-07-09 6.190 442,800 -17,600 0.03% 2,740,932
2021-07-12 2021-07-08 5.700 460,400 +38,000 0.04% 2,624,280
2021-07-09 2021-07-07 5.350 422,400 -2,800 0.03% 2,259,840
2021-07-08 2021-07-06 5.170 425,200 -20,800 0.03% 2,198,284
2021-07-07 2021-07-05 5.120 446,000 +2,400 0.04% 2,283,520
2021-07-06 2021-07-02 5.000 443,600 +10,000 0.04% 2,218,000
2021-07-05 2021-06-30 4.970 433,600 +3,200 0.03% 2,154,992
2021-07-02 2021-06-29 4.970 430,400 +81,200 0.03% 2,139,088
2021-06-30 2021-06-28 5.000 349,200 -10,000 0.03% 1,746,000
2021-06-29 2021-06-25 4.800 359,200 -4,800 0.03% 1,724,160
2021-06-28 2021-06-24 4.730 364,000 +14,000 0.03% 1,721,720
2021-06-25 2021-06-23 4.730 350,000 +6,000 0.03% 1,655,500
2021-06-24 2021-06-22 4.670 344,000 +4,000 0.03% 1,606,480
2021-06-23 2021-06-21 4.760 340,000 +4,400 0.03% 1,618,400
2021-06-22 2021-06-18 5.010 335,600 +400 0.03% 1,681,356
2021-06-21 2021-06-17 5.050 335,200 +4,800 0.03% 1,692,760
2021-06-18 2021-06-16 4.970 330,400 -14,800 0.03% 1,642,088
2021-06-17 2021-06-15 5.020 345,200 -13,600 0.03% 1,732,904
2021-06-16 2021-06-11 5.000 358,800 -1,600 0.03% 1,794,000
2021-06-15 2021-06-10 4.990 360,400 -38,400 0.03% 1,798,396
2021-06-11 2021-06-09 5.010 398,800 -1,600 0.03% 1,997,988
2021-06-10 2021-06-08 4.870 400,400 -2,800 0.03% 1,949,948
2021-06-09 2021-06-07 4.820 403,200 -35,600 0.03% 1,943,424
2021-06-08 2021-06-04 4.500 438,800 -13,200 0.03% 1,974,600
2021-06-07 2021-06-03 4.300 452,000 +800 0.04% 1,943,600
2021-06-04 2021-06-02 4.500 451,200 -2,800 0.04% 2,030,400
2021-06-03 2021-06-01 4.420 454,000 -10,000 0.04% 2,006,680
2021-06-02 2021-05-31 4.450 464,000 -12,400 0.04% 2,064,800
2021-06-01 2021-05-28 4.180 476,400 -12,800 0.04% 1,991,352
2021-05-31 2021-05-27 4.190 489,200 -49,200 0.04% 2,049,748
2021-05-28 2021-05-26 4.070 538,400 -8,400 0.04% 2,191,288
2021-05-27 2021-05-25 4.030 546,800 -4,000 0.04% 2,203,604
2021-05-26 2021-05-24 3.890 550,800 +10,800 0.04% 2,142,612
2021-05-25 2021-05-21 4.080 540,000 -26,000 0.04% 2,203,200
2021-05-24 2021-05-20 3.780 566,000 -31,600 0.04% 2,139,480
2021-05-18 2021-05-14 3.630 597,600 -400 0.05% 2,169,288
2021-05-12 2021-05-10 3.630 598,000 +400 0.05% 2,170,740
2021-05-11 2021-05-07 3.610 597,600 -15,600 0.05% 2,157,336
2021-05-06 2021-05-04 3.660 613,200 -4,400 0.05% 2,244,312
2021-05-05 2021-05-03 3.680 617,600 +2,000 0.05% 2,272,768
2021-05-04 2021-04-30 3.650 615,600 +44,400 0.05% 2,246,940
2021-04-30 2021-04-28 3.840 571,200 -26,400 0.04% 2,193,408
2021-04-29 2021-04-27 3.690 597,600 -1,200 0.05% 2,205,144
2021-04-28 2021-04-26 3.710 598,800 -12,800 0.05% 2,221,548
2021-04-27 2021-04-23 3.630 611,600 +4,400 0.05% 2,220,108
2021-04-26 2021-04-22 3.660 607,200 +11,200 0.05% 2,222,352
2021-04-21 2021-04-19 3.690 596,000 +19,600 0.05% 2,199,240
2021-04-20 2021-04-16 3.710 576,400 +10,000 0.05% 2,138,444
2021-04-19 2021-04-15 3.720 566,400 -400 0.04% 2,107,008
2021-04-15 2021-04-13 3.740 566,800 +10,000 0.04% 2,119,832
2021-04-14 2021-04-12 3.780 556,800 -2,400 0.04% 2,104,704
2021-04-13 2021-04-09 3.760 559,200 -20,800 0.04% 2,102,592
2021-04-12 2021-04-08 3.810 580,000 -6,000 0.05% 2,209,800
2021-04-01 2021-03-30 3.820 586,000 +1,600 0.05% 2,238,520
2021-03-31 2021-03-29 3.750 584,400 -400 0.05% 2,191,500
2021-03-30 2021-03-26 3.710 584,800 -4,800 0.05% 2,169,608
2021-03-29 2021-03-25 3.540 589,600 +13,200 0.05% 2,087,184
2021-03-26 2021-03-24 3.600 576,400 +9,600 0.05% 2,075,040
2021-03-25 2021-03-23 3.620 566,800 -27,600 0.04% 2,051,816
2021-03-24 2021-03-22 3.710 594,400 +30,800 0.05% 2,205,224
2021-03-23 2021-03-19 3.900 563,600 -22,800 0.04% 2,198,040
2021-03-22 2021-03-18 3.710 586,400 -11,600 0.05% 2,175,544
2021-03-18 2021-03-16 3.830 598,000 -11,200 0.05% 2,290,340
2021-03-17 2021-03-15 3.820 609,200 -4,800 0.05% 2,327,144
2021-03-16 2021-03-12 3.820 614,000 +1,600 0.05% 2,345,480
2021-03-15 2021-03-11 3.620 612,400 +30,400 0.05% 2,216,888
2021-03-12 2021-03-10 3.600 582,000 +30,800 0.05% 2,095,200
2021-03-11 2021-03-09 3.620 551,200 +7,200 0.04% 1,995,344
2021-03-10 2021-03-08 3.690 544,000 +20,000 0.04% 2,007,360
2021-03-09 2021-03-05 3.850 524,000 +11,200 0.04% 2,017,400
2021-03-08 2021-03-04 3.900 512,800 +39,600 0.04% 1,999,920
2021-03-05 2021-03-03 3.980 473,200 +12,800 0.04% 1,883,336
2021-03-04 2021-03-02 3.940 460,400 +5,600 0.04% 1,813,976
2021-03-03 2021-03-01 4.070 454,800 +10,400 0.04% 1,851,036
2021-03-02 2021-02-26 4.010 444,400 +2,400 0.03% 1,782,044
2021-03-01 2021-02-25 4.050 442,000 +8,800 0.03% 1,790,100
2021-02-26 2021-02-24 4.040 433,200 +5,200 0.03% 1,750,128
2021-02-25 2021-02-23 4.240 428,000 +8,000 0.03% 1,814,720
2021-02-24 2021-02-22 4.350 420,000 -12,800 0.03% 1,827,000
2021-02-23 2021-02-19 4.570 432,800 +4,800 0.03% 1,977,896
2021-02-22 2021-02-18 4.690 428,000 -9,200 0.03% 2,007,320
2021-02-19 2021-02-17 4.920 437,200 +11,200 0.03% 2,151,024
2021-02-18 2021-02-16 5.130 426,000 -28,400 0.03% 2,185,380
2021-02-17 2021-02-11 4.770 454,400 +25,600 0.04% 2,167,488
2021-02-16 2021-02-09 4.460 428,800 +11,200 0.03% 1,912,448
2021-02-10 2021-02-08 4.400 417,600 +2,400 0.03% 1,837,440
2021-02-09 2021-02-05 4.350 415,200 +20,800 0.03% 1,806,120
2021-02-08 2021-02-04 4.480 394,400 +20,400 0.03% 1,766,912
2021-02-05 2021-02-03 4.360 374,000 +2,800 0.03% 1,630,640
2021-02-04 2021-02-02 4.270 371,200 +1,200 0.03% 1,585,024
2021-02-03 2021-02-01 4.260 370,000 +800 0.03% 1,576,200
2021-02-02 2021-01-29 4.030 369,200 -35,600 0.03% 1,487,876
2021-02-01 2021-01-28 4.070 404,800 -6,000 0.03% 1,647,536
2021-01-29 2021-01-27 4.160 410,800 +21,600 0.03% 1,708,928
2021-01-28 2021-01-26 4.210 389,200 +32,800 0.03% 1,638,532
2021-01-27 2021-01-25 4.140 356,400 +20,800 0.03% 1,475,496
2021-01-26 2021-01-22 4.220 335,600 -9,600 0.03% 1,416,232
2021-01-25 2021-01-21 4.100 345,200 -9,200 0.03% 1,415,320
2021-01-22 2021-01-20 4.040 354,400 +13,200 0.03% 1,431,776
2021-01-21 2021-01-19 3.940 341,200 +2,400 0.03% 1,344,328
2021-01-20 2021-01-18 4.050 338,800 -3,600 0.03% 1,372,140
2021-01-19 2021-01-15 3.820 342,400 -8,400 0.03% 1,307,968
2021-01-18 2021-01-14 3.830 350,800 +4,800 0.03% 1,343,564
2021-01-14 2021-01-12 3.790 346,000 +15,600 0.03% 1,311,340
2021-01-13 2021-01-11 3.820 330,400 +10,800 0.03% 1,262,128
2021-01-11 2021-01-07 3.810 319,600 +1,200 0.03% 1,217,676
2021-01-08 2021-01-06 3.900 318,400 +2,000 0.03% 1,241,760
2021-01-07 2021-01-05 4.060 316,400 -23,600 0.02% 1,284,584
2021-01-06 2021-01-04 4.100 340,000 -9,600 0.03% 1,394,000
2021-01-05 2020-12-31 4.100 349,600 -43,600 0.03% 1,433,360
2021-01-04 2020-12-29 3.880 393,200 -6,400 0.03% 1,525,616
2020-12-30 2020-12-28 3.850 399,600 +2,400 0.03% 1,538,460
2020-12-29 2020-12-24 3.840 397,200 +52,800 0.03% 1,525,248
2020-12-28 2020-12-22 3.790 344,400 +800 0.03% 1,305,276
2020-12-22 2020-12-18 3.710 343,600 +1,200 0.03% 1,274,756
2020-12-21 2020-12-17 3.780 342,400 -2,000 0.03% 1,294,272
2020-12-18 2020-12-16 3.770 344,400 +6,000 0.03% 1,298,388
2020-12-16 2020-12-14 3.810 338,400 +6,000 0.03% 1,289,304
2020-12-15 2020-12-11 3.810 332,400 +6,400 0.03% 1,266,444
2020-12-14 2020-12-10 3.840 326,000 -6,800 0.03% 1,251,840
2020-12-11 2020-12-09 3.880 332,800 -6,000 0.03% 1,291,264
2020-12-10 2020-12-08 3.900 338,800 -400 0.03% 1,321,320
2020-12-08 2020-12-04 3.940 339,200 -2,000 0.03% 1,336,448
2020-12-03 2020-12-01 3.900 341,200 -12,000 0.03% 1,330,680
2020-12-02 2020-11-30 3.820 353,200 +12,000 0.03% 1,349,224
2020-11-30 2020-11-26 3.800 341,200 -26,400 0.03% 1,296,560
2020-11-27 2020-11-25 3.560 367,600 +400 0.03% 1,308,656
2020-11-26 2020-11-24 3.760 367,200 -800 0.03% 1,380,672
2020-11-25 2020-11-23 3.840 368,000 -2,400 0.03% 1,413,120
2020-11-20 2020-11-18 3.800 370,400 +14,000 0.03% 1,407,520
2020-11-19 2020-11-17 3.810 356,400 +10,400 0.03% 1,357,884
2020-11-17 2020-11-13 3.810 346,000 -14,800 0.03% 1,318,260
2020-11-13 2020-11-11 3.860 360,800 -26,000 0.03% 1,392,688
2020-11-12 2020-11-10 4.030 386,800 +11,200 0.03% 1,558,804
2020-11-11 2020-11-09 4.080 375,600 +13,600 0.03% 1,532,448
2020-11-10 2020-11-06 4.010 362,000 +6,400 0.03% 1,451,620
2020-11-09 2020-11-05 4.030 355,600 -5,600 0.03% 1,433,068
2020-11-06 2020-11-04 3.960 361,200 +10,000 0.03% 1,430,352
2020-11-05 2020-11-03 4.020 351,200 -1,200 0.03% 1,411,824
2020-11-03 2020-10-30 3.980 352,400 +1,200 0.03% 1,402,552
2020-11-02 2020-10-29 4.000 351,200 -26,000 0.03% 1,404,800
2020-10-30 2020-10-28 3.980 377,200 -9,600 0.03% 1,501,256
2020-10-29 2020-10-27 4.000 386,800 -20,400 0.03% 1,547,200
2020-10-28 2020-10-23 4.000 407,200 -28,000 0.03% 1,628,800
2020-10-27 2020-10-22 3.950 435,200 -8,000 0.03% 1,719,040
2020-10-23 2020-10-21 3.990 443,200 +10,400 0.03% 1,768,368
2020-10-22 2020-10-20 4.000 432,800 +1,600 0.03% 1,731,200
2020-10-21 2020-10-19 3.990 431,200 +12,400 0.03% 1,720,488
2020-10-20 2020-10-16 4.020 418,800 -1,200 0.03% 1,683,576
2020-10-19 2020-10-15 4.000 420,000 -32,000 0.03% 1,680,000
2020-10-16 2020-10-14 4.090 452,000 +26,400 0.04% 1,848,680
2020-10-15 2020-10-12 4.170 425,600 +4,000 0.03% 1,774,752
2020-10-14 2020-10-09 4.200 421,600 +5,600 0.03% 1,770,720
2020-10-12 2020-10-08 4.190 416,000 +26,800 0.03% 1,743,040
2020-10-09 2020-10-07 4.170 389,200 +116,800 0.03% 1,622,964
2020-10-08 2020-10-06 4.990 272,400 -26,800 0.02% 1,359,276
2020-10-07 2020-10-05 4.830 299,200 -38,800 0.02% 1,445,136
2020-10-06 2020-09-30 4.650 338,000 -2,800 0.03% 1,571,700
2020-10-05 2020-09-29 4.570 340,800 -5,200 0.03% 1,557,456
2020-09-30 2020-09-28 4.490 346,000 +4,000 0.03% 1,553,540
2020-09-29 2020-09-25 4.390 342,000 -12,800 0.03% 1,501,380
2020-09-28 2020-09-24 4.570 354,800 +6,000 0.03% 1,621,436
2020-09-25 2020-09-23 4.740 348,800 +1,200 0.03% 1,653,312
2020-09-24 2020-09-22 4.740 347,600 -4,800 0.03% 1,647,624
2020-09-23 2020-09-21 4.780 352,400 -2,000 0.03% 1,684,472
2020-09-22 2020-09-18 4.860 354,400 -15,600 0.03% 1,722,384
2020-09-21 2020-09-17 4.790 370,000 -3,600 0.03% 1,772,300
2020-09-18 2020-09-16 4.770 373,600 +8,400 0.03% 1,782,072
2020-09-17 2020-09-15 4.810 365,200 -13,200 0.03% 1,756,612
2020-09-16 2020-09-14 4.840 378,400 +25,200 0.03% 1,831,456
2020-09-15 2020-09-11 4.890 353,200 +18,800 0.03% 1,727,148
2020-09-14 2020-09-10 4.880 334,400 +2,400 0.03% 1,631,872
2020-09-11 2020-09-09 5.000 332,000 -10,000 0.03% 1,660,000
2020-09-10 2020-09-08 5.050 342,000 -8,400 0.03% 1,727,100
2020-09-09 2020-09-07 5.010 350,400 -28,400 0.03% 1,755,504
2020-09-08 2020-09-04 5.000 378,800 +13,600 0.03% 1,894,000
2020-09-07 2020-09-03 5.050 365,200 +49,600 0.03% 1,844,260
2020-09-04 2020-09-02 4.960 315,600 +400 0.02% 1,565,376
2020-09-03 2020-09-01 4.940 315,200 -2,400 0.02% 1,557,088
2020-09-02 2020-08-31 4.800 317,600 +1,200 0.03% 1,524,480
2020-09-01 2020-08-28 4.920 316,400 +11,200 0.02% 1,556,688
2020-08-31 2020-08-27 4.910 305,200 -7,200 0.02% 1,498,532
2020-08-28 2020-08-26 4.880 312,400 +27,200 0.02% 1,524,512
2020-08-27 2020-08-25 4.840 285,200 +400 0.02% 1,380,368
2020-08-26 2020-08-24 4.800 284,800 -14,400 0.02% 1,367,040
2020-08-25 2020-08-21 4.780 299,200 +6,400 0.02% 1,430,176
2020-08-24 2020-08-20 4.740 292,800 +4,400 0.02% 1,387,872
2020-08-21 2020-08-19 4.800 288,400 +800 0.02% 1,384,320
2020-08-20 2020-08-18 4.770 287,600 +800 0.02% 1,371,852
2020-08-19 2020-08-17 4.720 286,800 +400 0.02% 1,353,696
2020-08-18 2020-08-14 4.720 286,400 -2,000 0.02% 1,351,808
2020-08-17 2020-08-13 4.620 288,400 +2,000 0.02% 1,332,408
2020-08-14 2020-08-12 4.650 286,400 +4,400 0.02% 1,331,760
2020-08-13 2020-08-11 4.630 282,000 +32,800 0.02% 1,305,660
2020-08-12 2020-08-10 4.700 249,200 -4,000 0.02% 1,171,240
2020-08-11 2020-08-07 4.920 253,200 +19,600 0.02% 1,245,744
2020-08-10 2020-08-06 5.030 233,600 +2,000 0.02% 1,175,008
2020-08-07 2020-08-05 4.870 231,600 -12,800 0.02% 1,127,892
2020-08-06 2020-08-04 4.980 244,400 +50,000 0.02% 1,217,112
2020-08-05 2020-08-03 4.940 194,400 -9,200 0.02% 960,336
2020-08-04 2020-07-31 4.540 203,600 +4,000 0.02% 924,344
2020-08-03 2020-07-30 4.450 199,600 +800 0.02% 888,220
2020-07-31 2020-07-29 4.440 198,800 -8,800 0.02% 882,672
2020-07-29 2020-07-27 4.350 207,600 +8,800 0.02% 903,060
2020-07-24 2020-07-22 4.580 198,800 -8,000 0.02% 910,504
2020-07-23 2020-07-21 4.720 206,800 +4,800 0.02% 976,096
2020-07-22 2020-07-20 4.550 202,000 -1,200 0.02% 919,100
2020-07-21 2020-07-17 4.510 203,200 -20,800 0.02% 916,432
2020-07-20 2020-07-16 4.480 224,000 +3,600 0.02% 1,003,520
2020-07-17 2020-07-15 4.680 220,400 -7,200 0.02% 1,031,472
2020-07-16 2020-07-14 4.680 227,600 +4,800 0.02% 1,065,168
2020-07-15 2020-07-13 4.800 222,800 +6,400 0.02% 1,069,440
2020-07-14 2020-07-10 5.000 216,400 +29,600 0.02% 1,082,000
2020-07-13 2020-07-09 4.610 186,800 +9,600 0.01% 861,148
2020-07-10 2020-07-08 4.490 177,200 -1,200 0.01% 795,628
2020-07-09 2020-07-07 4.500 178,400 -2,800 0.01% 802,800
2020-07-08 2020-07-06 4.720 181,200 +22,800 0.01% 855,264
2020-07-07 2020-07-03 4.660 158,400 -2,800 0.01% 738,144
2020-07-06 2020-07-02 4.780 161,200 +5,200 0.01% 770,536
2020-07-03 2020-06-30 4.970 156,000 +35,200 0.01% 775,320
2020-06-30 2020-06-26 4.620 120,800 +10,000 0.01% 558,096
2020-06-29 2020-06-24 4.660 110,800 +4,800 0.01% 516,328
2020-06-26 2020-06-23 4.620 106,000 -45,200 0.01% 489,720
2020-06-24 2020-06-22 4.500 151,200 -26,000 0.01% 680,400
2020-06-23 2020-06-19 4.580 177,200 +10,000 0.01% 811,576
2020-06-22 2020-06-18 4.600 167,200 +14,000 0.01% 769,120
2020-06-19 2020-06-17 4.600 153,200 +26,800 0.01% 704,720
2020-06-18 2020-06-16 4.460 126,400 +19,600 0.01% 563,744
2020-06-17 2020-06-15 4.270 106,800 -4,800 0.01% 456,036
2020-06-16 2020-06-12 4.400 111,600 -1,600 0.01% 491,040
2020-06-15 2020-06-11 4.600 113,200 -28,800 0.01% 520,720
2020-06-12 2020-06-10 4.620 142,000 +26,400 0.01% 656,040
2020-06-11 2020-06-09 4.470 115,600 +14,000 0.01% 516,732
2020-06-10 2020-06-08 4.410 101,600 -5,200 0.01% 448,056
2020-06-05 2020-06-03 4.240 106,800 +7,600 0.01% 452,832
2020-06-02 2020-05-29 4.230 99,200 -2,000 0.01% 419,616
2020-05-27 2020-05-25 4.130 101,200 -400 0.01% 417,956
2020-05-26 2020-05-22 4.030 101,600 +8,800 0.01% 409,448
2020-05-25 2020-05-21 4.270 92,800 +2,800 0.01% 396,256
2020-05-18 2020-05-14 4.280 90,000 -800 0.01% 385,200
2020-05-13 2020-05-11 4.420 90,800 +800 0.01% 401,336
2020-05-04 2020-04-28 4.750 90,000 -1,200 0.01% 427,500
2020-04-22 2020-04-20 4.460 91,200 +1,200 0.01% 406,752
2020-04-16 2020-04-14 4.910 90,000 -2,000 0.01% 441,900
2020-04-14 2020-04-08 4.860 92,000 -10,400 0.01% 447,120
2020-04-09 2020-04-07 4.850 102,400 +400 0.01% 496,640
2020-04-07 2020-04-03 5.010 102,000 -1,600 0.01% 511,020
2020-04-06 2020-04-02 4.880 103,600 -800 0.01% 505,568
2020-04-03 2020-04-01 4.980 104,400 -2,800 0.01% 519,912
2020-04-02 2020-03-31 5.040 107,200 +400 0.01% 540,288
2020-04-01 2020-03-30 4.860 106,800 +1,200 0.01% 519,048
2020-03-31 2020-03-27 4.850 105,600 -2,000 0.01% 512,160
2020-03-30 2020-03-26 4.700 107,600 -1,200 0.01% 505,720
2020-03-27 2020-03-25 4.690 108,800 -1,200 0.01% 510,272
2020-03-26 2020-03-24 4.390 110,000 +1,200 0.01% 482,900
2020-03-25 2020-03-23 4.120 108,800 -1,200 0.01% 448,256
2020-03-24 2020-03-20 4.040 110,000 +12,400 0.01% 444,400
2020-03-23 2020-03-19 3.500 97,600 -2,400 0.01% 341,600
2020-03-20 2020-03-18 3.900 100,000 -8,400 0.01% 390,000
2020-03-19 2020-03-17 4.100 108,400 +6,000 0.01% 444,440
2020-03-18 2020-03-16 4.310 102,400 +1,200 0.01% 441,344
2020-03-17 2020-03-13 4.600 101,200 +21,200 0.01% 465,520
2020-03-16 2020-03-12 4.740 80,000 -400 0.01% 379,200
2020-03-13 2020-03-11 4.820 80,400 +4,800 0.01% 387,528
2020-03-12 2020-03-10 4.820 75,600 -800 0.01% 364,392
2020-03-11 2020-03-09 4.690 76,400 +1,200 0.01% 358,316
2020-03-10 2020-03-06 4.820 75,200 -1,200 0.01% 362,464
2020-03-09 2020-03-05 4.800 76,400 +800 0.01% 366,720
2020-03-06 2020-03-04 4.950 75,600 -400 0.01% 374,220
2020-03-05 2020-03-03 4.880 76,000 +4,000 0.01% 370,880
2020-03-04 2020-03-02 5.000 72,000 +800 0.01% 360,000
2020-03-03 2020-02-28 4.960 71,200 -2,400 0.01% 353,152
2020-02-27 2020-02-25 5.220 73,600 +7,600 0.01% 384,192
2020-02-26 2020-02-24 5.300 66,000 -20,400 0.01% 349,800
2020-02-25 2020-02-21 5.340 86,400 -1,600 0.01% 461,376
2020-02-24 2020-02-20 5.230 88,000 -1,200 0.01% 460,240
2020-02-21 2020-02-19 5.180 89,200 +13,600 0.01% 462,056
2020-02-20 2020-02-18 5.180 75,600 +13,200 0.01% 391,608
2020-02-19 2020-02-17 5.110 62,400 -44,800 0.00% 318,864
2020-02-18 2020-02-14 4.950 107,200 +46,000 0.01% 530,640
2020-02-14 2020-02-12 4.960 61,200 -400 0.00% 303,552
2020-02-12 2020-02-10 5.050 61,600 -10,400 0.00% 311,080
2020-02-11 2020-02-07 5.100 72,000 +6,000 0.01% 367,200
2020-02-10 2020-02-06 5.040 66,000 -1,600 0.01% 332,640
2020-02-06 2020-02-04 4.960 67,600 +400 0.01% 335,296
2020-02-05 2020-02-03 4.850 67,200 -16,800 0.01% 325,920
2020-02-03 2020-01-30 5.050 84,000 -57,200 0.01% 424,200
2020-01-31 2020-01-29 5.440 141,200 +4,800 0.01% 768,128
2020-01-30 2020-01-24 5.500 136,400 +41,200 0.01% 750,200
2020-01-29 2020-01-22 5.220 95,200 +7,600 0.01% 496,944
2020-01-23 2020-01-21 5.070 87,600 -6,000 0.01% 444,132
2020-01-22 2020-01-20 5.150 93,600 +10,800 0.01% 482,040
2020-01-21 2020-01-17 5.030 82,800 -66,000 0.01% 416,484
2020-01-20 2020-01-16 5.160 148,800 -42,400 0.01% 767,808
2020-01-17 2020-01-15 4.790 191,200 -1,200 0.02% 915,848
2020-01-16 2020-01-14 4.640 192,400 +4,400 0.02% 892,736
2020-01-15 2020-01-13 4.550 188,000 +10,000 0.01% 855,400
2020-01-03 2019-12-31 4.480 178,000 -3,600 0.01% 797,440
2019-12-30 2019-12-24 4.390 181,600 +15,200 0.01% 797,224
2019-12-23 2019-12-19 4.390 166,400 -14,800 0.01% 730,496
2019-12-20 2019-12-18 4.370 181,200 -800 0.01% 791,844
2019-12-19 2019-12-17 4.410 182,000 +400 0.01% 802,620
2019-12-18 2019-12-16 4.340 181,600 +4,000 0.01% 788,144
2019-12-16 2019-12-12 4.390 177,600 +14,000 0.01% 779,664
2019-12-13 2019-12-11 4.520 163,600 +44,000 0.01% 739,472
2019-12-12 2019-12-10 4.470 119,600 +1,600 0.01% 534,612
2019-12-09 2019-12-05 4.520 118,000 -15,200 0.01% 533,360
2019-12-06 2019-12-04 4.540 133,200 +14,800 0.01% 604,728
2019-12-04 2019-12-02 4.620 118,400 +800 0.01% 547,008
2019-12-03 2019-11-29 4.570 117,600 +400 0.01% 537,432
2019-12-02 2019-11-28 4.620 117,200 +5,200 0.01% 541,464
2019-11-29 2019-11-27 4.630 112,000 -5,200 0.01% 518,560
2019-11-28 2019-11-26 4.580 117,200 -5,200 0.01% 536,776
2019-11-26 2019-11-22 4.420 122,400 +6,000 0.01% 541,008
2019-11-22 2019-11-20 4.530 116,400 +38,400 0.01% 527,292
2019-11-21 2019-11-19 4.490 78,000 -3,200 0.01% 350,220
2019-11-20 2019-11-18 4.410 81,200 +2,400 0.01% 358,092
2019-11-14 2019-11-12 4.540 78,800 +3,600 0.01% 357,752
2019-11-08 2019-11-06 4.650 75,200 -12,400 0.01% 349,680
2019-11-06 2019-11-04 4.600 87,600 -400 0.01% 402,960
2019-11-05 2019-11-01 4.510 88,000 +8,800 0.01% 396,880
2019-11-04 2019-10-31 4.470 79,200 -78,000 0.01% 354,024
2019-11-01 2019-10-30 4.460 157,200 +41,200 0.01% 701,112
2019-10-31 2019-10-29 4.420 116,000 +14,000 0.01% 512,720
2019-10-30 2019-10-28 4.530 102,000 +5,200 0.01% 462,060
2019-10-29 2019-10-25 4.500 96,800 -70,000 0.01% 435,600
2019-10-28 2019-10-24 4.280 166,800 +4,800 0.01% 713,904
2019-10-25 2019-10-23 4.110 162,000 -23,600 0.01% 665,820
2019-10-24 2019-10-22 4.080 185,600 +42,400 0.01% 757,248
2019-10-22 2019-10-18 4.180 143,200 +3,600 0.01% 598,576
2019-10-21 2019-10-17 4.270 139,600 -17,600 0.01% 596,092
2019-10-15 2019-10-11 4.120 157,200 -9,200 0.01% 647,664
2019-10-14 2019-10-10 4.090 166,400 +8,800 0.01% 680,576
2019-10-11 2019-10-09 4.140 157,600 -7,600 0.01% 652,464
2019-10-10 2019-10-08 4.170 165,200 +2,800 0.01% 688,884
2019-10-09 2019-10-04 4.170 162,400 -2,400 0.01% 677,208
2019-10-08 2019-10-03 4.210 164,800 +2,400 0.01% 693,808
2019-10-03 2019-09-30 4.220 162,400 +3,600 0.01% 685,328
2019-09-27 2019-09-25 4.330 158,800 -10,000 0.01% 687,604
2019-09-24 2019-09-20 4.600 168,800 +11,200 0.01% 776,480
2019-09-23 2019-09-19 4.520 157,600 -400 0.01% 712,352
2019-09-19 2019-09-17 4.520 158,000 -8,000 0.01% 714,160
2019-09-18 2019-09-16 4.590 166,000 -1,600 0.01% 761,940
2019-09-17 2019-09-13 4.640 167,600 -22,800 0.01% 777,664
2019-09-16 2019-09-12 4.610 190,400 +22,800 0.01% 877,744
2019-09-13 2019-09-11 4.550 167,600 -4,400 0.01% 762,580
2019-09-11 2019-09-09 4.670 172,000 -5,600 0.01% 803,240
2019-09-09 2019-09-05 4.630 177,600 -2,400 0.01% 822,288
2019-09-06 2019-09-04 4.620 180,000 +8,000 0.01% 831,600
2019-09-05 2019-09-03 4.390 172,000 +10,000 0.01% 755,080
2019-09-04 2019-09-02 4.650 162,000 +20,000 0.01% 753,300
2019-09-03 2019-08-30 4.810 142,000 -11,600 0.01% 683,020
2019-09-02 2019-08-29 4.880 153,600 +2,000 0.01% 749,568
2019-08-30 2019-08-28 4.840 151,600 -17,600 0.01% 733,744
2019-08-29 2019-08-27 4.560 169,200 +9,600 0.01% 771,552
2019-08-28 2019-08-26 4.520 159,600 -9,600 0.01% 721,392
2019-08-27 2019-08-23 4.670 169,200 -800 0.01% 790,164
2019-08-26 2019-08-22 4.610 170,000 -29,200 0.01% 783,700
2019-08-22 2019-08-20 4.480 199,200 -9,200 0.02% 892,416
2019-08-21 2019-08-19 4.420 208,400 +1,200 0.02% 921,128
2019-08-20 2019-08-16 4.310 207,200 +4,000 0.02% 893,032
2019-08-19 2019-08-15 4.240 203,200 -51,200 0.02% 861,568
2019-08-16 2019-08-14 4.260 254,400 +48,800 0.02% 1,083,744
2019-08-15 2019-08-13 4.200 205,600 -400 0.02% 863,520
2019-08-14 2019-08-12 4.380 206,000 -4,400 0.02% 902,280
2019-08-13 2019-08-09 4.310 210,400 +15,200 0.02% 906,824
2019-08-12 2019-08-08 4.370 195,200 +9,200 0.02% 853,024
2019-08-09 2019-08-07 4.210 186,000 -2,800 0.01% 783,060
2019-08-08 2019-08-06 4.380 188,800 +5,600 0.01% 826,944
2019-08-07 2019-08-05 4.600 183,200 +2,800 0.01% 842,720
2019-08-06 2019-08-02 4.890 180,400 -9,600 0.01% 882,156
2019-08-05 2019-08-01 5.090 190,000 +7,200 0.01% 967,100
2019-08-02 2019-07-31 5.120 182,800 -30,400 0.01% 935,936
2019-08-01 2019-07-30 5.270 213,200 +28,400 0.02% 1,123,564
2019-07-31 2019-07-29 5.410 184,800 -33,200 0.01% 999,768
2019-07-30 2019-07-26 5.030 218,000 +5,600 0.02% 1,096,540
2019-07-29 2019-07-25 4.700 212,400 +10,400 0.02% 998,280
2019-07-26 2019-07-24 4.630 202,000 +10,400 0.02% 935,260
2019-07-23 2019-07-19 4.740 191,600 -13,200 0.02% 908,184
2019-07-22 2019-07-18 4.640 204,800 -10,800 0.02% 950,272
2019-07-19 2019-07-17 4.740 215,600 -400 0.02% 1,021,944
2019-07-18 2019-07-16 4.640 216,000 -800 0.02% 1,002,240
2019-07-16 2019-07-12 4.660 216,800 +2,800 0.02% 1,010,288
2019-07-15 2019-07-11 4.750 214,000 +4,800 0.02% 1,016,500
2019-07-12 2019-07-10 4.760 209,200 -10,400 0.02% 995,792
2019-07-11 2019-07-09 4.770 219,600 +400 0.02% 1,047,492
2019-07-09 2019-07-05 4.890 219,200 +800 0.02% 1,071,888
2019-07-08 2019-07-04 4.830 218,400 +2,400 0.02% 1,054,872
2019-07-05 2019-07-03 4.950 216,000 +7,600 0.02% 1,069,200
2019-07-04 2019-07-02 5.080 208,400 +1,600 0.02% 1,058,672
2019-07-03 2019-06-28 4.890 206,800 -4,000 0.02% 1,011,252
2019-07-02 2019-06-27 4.850 210,800 -1,200 0.02% 1,022,380
2019-06-28 2019-06-26 4.640 212,000 -3,600 0.02% 983,680
2019-06-27 2019-06-25 4.740 215,600 +3,600 0.02% 1,021,944
2019-06-25 2019-06-21 5.140 212,000 -35,600 0.02% 1,089,680
2019-06-24 2019-06-20 5.100 247,600 +29,600 0.02% 1,262,760
2019-06-21 2019-06-19 5.020 218,000 +3,600 0.02% 1,094,360
2019-06-20 2019-06-18 4.960 214,400 +4,000 0.02% 1,063,424
2019-06-19 2019-06-17 4.900 210,400 +10,000 0.02% 1,030,960
2019-06-18 2019-06-14 5.060 200,400 -1,600 0.02% 1,014,024
2019-06-17 2019-06-13 5.080 202,000 +2,000 0.02% 1,026,160
2019-06-14 2019-06-12 4.870 200,000 +1,600 0.02% 974,000
2019-06-13 2019-06-11 4.940 198,400 -4,000 0.02% 980,096
2019-06-12 2019-06-10 4.820 202,400 +6,000 0.02% 975,568
2019-06-11 2019-06-06 4.900 196,400 -4,800 0.02% 962,360
2019-06-10 2019-06-05 5.100 201,200 +21,200 0.02% 1,026,120
2019-06-06 2019-06-04 5.090 180,000 -9,600 0.01% 916,200
2019-06-05 2019-06-03 5.160 189,600 +14,800 0.01% 978,336
2019-06-04 2019-05-31 5.170 174,800 +5,200 0.01% 903,716
2019-06-03 2019-05-30 5.340 169,600 +4,800 0.01% 905,664
2019-05-31 2019-05-29 5.390 164,800 -26,000 0.01% 888,272
2019-05-30 2019-05-28 5.320 190,800 +2,000 0.02% 1,015,056
2019-05-29 2019-05-27 5.200 188,800 +12,800 0.01% 981,760
2019-05-28 2019-05-24 5.450 176,000 -5,200 0.01% 959,200
2019-05-24 2019-05-22 5.590 181,200 +12,400 0.01% 1,012,908
2019-05-23 2019-05-21 5.640 168,800 -12,400 0.01% 952,032
2019-05-22 2019-05-20 5.800 181,200 +90,400 0.01% 1,050,960
2019-05-21 2019-05-17 6.100 90,800 -18,800 0.01% 553,880
2019-05-20 2019-05-16 6.400 109,600 +4,400 0.01% 701,440
2019-05-17 2019-05-15 5.890 105,200 +6,400 0.01% 619,628
2019-05-16 2019-05-14 5.640 98,800 +14,400 0.01% 557,232
2019-05-15 2019-05-10 6.000 84,400 +11,200 0.01% 506,400
2019-05-14 2019-05-09 6.040 73,200 +400 0.01% 442,128
2019-05-10 2019-05-08 6.200 72,800 +6,400 0.01% 451,360
2019-05-09 2019-05-07 6.500 66,400 +1,200 0.01% 431,600
2019-05-08 2019-05-06 6.420 65,200 -3,600 0.01% 418,584
2019-05-07 2019-05-03 6.880 68,800 -800 0.01% 473,344
2019-05-06 2019-05-02 6.750 69,600 -14,400 0.01% 469,800
2019-05-03 2019-04-30 7.190 84,000 +5,600 0.01% 603,960
2019-05-02 2019-04-29 7.270 78,400 -5,600 0.01% 569,968
2019-04-30 2019-04-26 7.260 84,000 -15,600 0.01% 609,840
2019-04-29 2019-04-25 7.200 99,600 +4,400 0.01% 717,120
2019-04-26 2019-04-24 7.670 95,200 -1,200 0.01% 730,184
2019-04-25 2019-04-23 8.070 96,400 +6,000 0.01% 777,948
2019-04-18 2019-04-16 8.400 90,400 +21,200 0.01% 759,360
2019-04-17 2019-04-15 8.670 69,200 -1,200 0.01% 599,964
2019-04-16 2019-04-12 9.040 70,400 -28,400 0.01% 636,416
2019-04-15 2019-04-11 8.920 98,800 +52,000 0.01% 881,296
2019-04-12 2019-04-10 8.850 46,800 -39,600 0.00% 414,180
2019-04-11 2019-04-09 7.640 86,400 -69,600 0.01% 660,096
2019-04-10 2019-04-08 7.450 156,000 +92,000 0.01% 1,162,200
2019-04-09 2019-04-04 7.880 64,000 -1,200 0.01% 504,320
2019-04-08 2019-04-03 6.760 65,200 -10,400 0.01% 440,752
2019-04-04 2019-04-02 6.350 75,600 +18,000 0.01% 480,060
2019-03-29 2019-03-27 5.810 57,600 -1,600 0.00% 334,656
2019-03-28 2019-03-26 5.610 59,200 +1,600 0.00% 332,112
2019-03-27 2019-03-25 5.740 57,600 -10,000 0.00% 330,624
2019-03-26 2019-03-22 5.780 67,600 -2,000 0.01% 390,728
2019-03-25 2019-03-21 5.820 69,600 -2,000 0.01% 405,072
2019-03-22 2019-03-20 5.880 71,600 +1,600 0.01% 421,008
2019-03-20 2019-03-18 6.210 70,000 -400 0.01% 434,700
2019-03-19 2019-03-15 6.200 70,400 -34,400 0.01% 436,480
2019-03-18 2019-03-14 6.190 104,800 +37,600 0.01% 648,712
2019-03-15 2019-03-13 6.250 67,200 -49,600 0.01% 420,000
2019-03-14 2019-03-12 6.330 116,800 +48,000 0.01% 739,344
2019-03-12 2019-03-08 5.880 68,800 -19,200 0.01% 404,544
2019-03-11 2019-03-07 5.860 88,000 -26,400 0.01% 515,680
2019-03-08 2019-03-06 5.940 114,400 +2,000 0.01% 679,536
2019-03-07 2019-03-05 6.000 112,400 +39,600 0.01% 674,400
2019-03-06 2019-03-04 5.980 72,800 +24,400 0.01% 435,344
2019-03-04 2019-02-28 6.100 48,400 -26,800 0.00% 295,240
2019-03-01 2019-02-27 6.050 75,200 -4,000 0.01% 454,960
2019-02-28 2019-02-26 6.130 79,200 +10,800 0.01% 485,496
2019-02-27 2019-02-25 6.020 68,400 -40,000 0.01% 411,768
2019-02-26 2019-02-22 6.020 108,400 +20,000 0.01% 652,568
2019-02-25 2019-02-21 6.050 88,400 +8,000 0.01% 534,820
2019-02-22 2019-02-20 5.970 80,400 +15,600 0.01% 479,988
2019-02-21 2019-02-19 5.970 64,800 -20,000 0.01% 386,856
2019-02-20 2019-02-18 6.050 84,800 +14,800 0.01% 513,040
2019-02-19 2019-02-15 6.030 70,000 -19,200 0.01% 422,100
2019-02-18 2019-02-14 6.070 89,200 -400 0.01% 541,444
2019-02-15 2019-02-13 6.120 89,600 -2,400 0.01% 548,352
2019-02-14 2019-02-12 6.050 92,000 -2,400 0.01% 556,600
2019-02-13 2019-02-11 6.180 94,400 +7,200 0.01% 583,392
2019-02-12 2019-02-08 6.280 87,200 -9,600 0.01% 547,616
2019-02-11 2019-02-04 6.280 96,800 -3,200 0.01% 607,904
2019-02-08 2019-01-31 6.250 100,000 -8,800 0.01% 625,000
2019-02-01 2019-01-30 6.230 108,800 +15,600 0.01% 677,824
2019-01-31 2019-01-29 6.180 93,200 -20,800 0.01% 575,976
2019-01-30 2019-01-28 6.150 114,000 -7,600 0.01% 701,100
2019-01-29 2019-01-25 6.180 121,600 +2,000 0.01% 751,488
2019-01-28 2019-01-24 6.060 119,600 -7,600 0.01% 724,776
2019-01-25 2019-01-23 6.050 127,200 +17,200 0.01% 769,560
2019-01-24 2019-01-22 6.010 110,000 -24,400 0.01% 661,100
2019-01-23 2019-01-21 6.030 134,400 -400 0.01% 810,432
2019-01-22 2019-01-18 6.100 134,800 +58,400 0.01% 822,280
2019-01-21 2019-01-17 6.040 76,400 -34,000 0.01% 461,456
2019-01-18 2019-01-16 5.950 110,400 -30,400 0.01% 656,880
2019-01-17 2019-01-15 5.790 140,800 -2,400 0.01% 815,232
2019-01-15 2019-01-11 5.820 143,200 +800 0.01% 833,424
2019-01-11 2019-01-09 5.820 142,400 +10,800 0.01% 828,768
2019-01-10 2019-01-08 5.820 131,600 -4,800 0.01% 765,912
2019-01-09 2019-01-07 5.990 136,400 -4,400 0.01% 817,036
2019-01-08 2019-01-04 6.000 140,800 -3,600 0.01% 844,800
2019-01-07 2019-01-03 5.990 144,400 +5,200 0.01% 864,956
2019-01-04 2019-01-02 6.130 139,200 -18,400 0.01% 853,296
2019-01-03 2018-12-31 6.250 157,600 -28,400 0.01% 985,000
2019-01-02 2018-12-27 5.880 186,000 +3,200 0.01% 1,093,680
2018-12-28 2018-12-24 6.250 182,800 +46,800 0.01% 1,142,500
2018-12-27 2018-12-20 5.760 136,000 +27,600 0.01% 783,360
2018-12-20 2018-12-18 5.830 108,400 -8,800 0.01% 631,972
2018-12-19 2018-12-17 5.700 117,200 +400 0.01% 668,040
2018-12-18 2018-12-14 5.460 116,800 -31,200 0.01% 637,728
2018-12-17 2018-12-13 5.350 148,000 +20,800 0.01% 791,800
2018-12-14 2018-12-12 5.290 127,200 +2,000 0.01% 672,888
2018-12-13 2018-12-11 5.300 125,200 -12,400 0.01% 663,560
2018-12-12 2018-12-10 5.220 137,600 -18,800 0.01% 718,272
2018-12-11 2018-12-07 5.940 156,400 +8,000 0.01% 929,016
2018-12-10 2018-12-06 6.030 148,400 0.01% 894,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top