History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 23,200 | +0 | 0.00% | 24,824 |
| 2025-10-13 | 2025-10-09 | 1.120 | 23,200 | +0 | 0.00% | 25,984 |
| 2025-10-10 | 2025-10-08 | 1.160 | 23,200 | +0 | 0.00% | 26,912 |
| 2025-10-09 | 2025-10-06 | 1.170 | 23,200 | +0 | 0.00% | 27,144 |
| 2025-10-08 | 2025-10-03 | 1.190 | 23,200 | +0 | 0.00% | 27,608 |
| 2025-10-06 | 2025-10-02 | 1.140 | 23,200 | +0 | 0.00% | 26,448 |
| 2025-10-03 | 2025-09-30 | 1.130 | 23,200 | +0 | 0.00% | 26,216 |
| 2025-10-02 | 2025-09-29 | 1.050 | 23,200 | +0 | 0.00% | 24,360 |
| 2025-09-30 | 2025-09-26 | 1.000 | 23,200 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 1.090 | 23,200 | +0 | 0.00% | 25,288 |
| 2025-09-26 | 2025-09-24 | 1.130 | 23,200 | +0 | 0.00% | 26,216 |
| 2025-09-25 | 2025-09-23 | 1.120 | 23,200 | +0 | 0.00% | 25,984 |
| 2025-09-24 | 2025-09-22 | 1.150 | 23,200 | +0 | 0.00% | 26,680 |
| 2025-09-23 | 2025-09-19 | 1.130 | 23,200 | +0 | 0.00% | 26,216 |
| 2025-09-22 | 2025-09-18 | 1.100 | 23,200 | +0 | 0.00% | 25,520 |
| 2025-09-19 | 2025-09-17 | 1.080 | 23,200 | +0 | 0.00% | 25,056 |
| 2025-09-18 | 2025-09-16 | 1.050 | 23,200 | +0 | 0.00% | 24,360 |
| 2025-09-17 | 2025-09-15 | 1.080 | 23,200 | +0 | 0.00% | 25,056 |
| 2025-09-16 | 2025-09-12 | 1.080 | 23,200 | +0 | 0.00% | 25,056 |
| 2025-09-15 | 2025-09-11 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-09-12 | 2025-09-10 | 1.080 | 23,200 | +0 | 0.00% | 25,056 |
| 2025-09-11 | 2025-09-09 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-09-10 | 2025-09-08 | 1.100 | 23,200 | +0 | 0.00% | 25,520 |
| 2025-09-09 | 2025-09-05 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-09-08 | 2025-09-04 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-09-05 | 2025-09-03 | 1.090 | 23,200 | +0 | 0.00% | 25,288 |
| 2025-09-04 | 2025-09-02 | 1.090 | 23,200 | +0 | 0.00% | 25,288 |
| 2025-09-03 | 2025-09-01 | 1.150 | 23,200 | +0 | 0.00% | 26,680 |
| 2025-09-02 | 2025-08-29 | 1.150 | 23,200 | +0 | 0.00% | 26,680 |
| 2025-09-01 | 2025-08-28 | 1.200 | 23,200 | +0 | 0.00% | 27,840 |
| 2025-08-29 | 2025-08-27 | 1.170 | 23,200 | +0 | 0.00% | 27,144 |
| 2025-08-28 | 2025-08-26 | 1.150 | 23,200 | +0 | 0.00% | 26,680 |
| 2025-08-27 | 2025-08-25 | 1.190 | 23,200 | +0 | 0.00% | 27,608 |
| 2025-08-26 | 2025-08-22 | 1.210 | 23,200 | +0 | 0.00% | 28,072 |
| 2025-08-25 | 2025-08-21 | 1.210 | 23,200 | +0 | 0.00% | 28,072 |
| 2025-08-22 | 2025-08-20 | 1.250 | 23,200 | +0 | 0.00% | 29,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 23,200 | +0 | 0.00% | 27,608 |
| 2025-08-20 | 2025-08-18 | 1.160 | 23,200 | +0 | 0.00% | 26,912 |
| 2025-08-19 | 2025-08-15 | 1.160 | 23,200 | +0 | 0.00% | 26,912 |
| 2025-08-18 | 2025-08-14 | 1.180 | 23,200 | +0 | 0.00% | 27,376 |
| 2025-08-15 | 2025-08-13 | 1.030 | 23,200 | +0 | 0.00% | 23,896 |
| 2025-08-14 | 2025-08-12 | 1.070 | 23,200 | +0 | 0.00% | 24,824 |
| 2025-08-13 | 2025-08-11 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-08-12 | 2025-08-08 | 1.100 | 23,200 | +0 | 0.00% | 25,520 |
| 2025-08-11 | 2025-08-07 | 1.150 | 23,200 | +0 | 0.00% | 26,680 |
| 2025-08-08 | 2025-08-06 | 1.180 | 23,200 | +0 | 0.00% | 27,376 |
| 2025-08-07 | 2025-08-05 | 1.180 | 23,200 | +0 | 0.00% | 27,376 |
| 2025-08-06 | 2025-08-04 | 1.140 | 23,200 | +0 | 0.00% | 26,448 |
| 2025-08-05 | 2025-08-01 | 1.190 | 23,200 | +0 | 0.00% | 27,608 |
| 2025-08-04 | 2025-07-31 | 1.270 | 23,200 | +0 | 0.00% | 29,464 |
| 2025-08-01 | 2025-07-30 | 1.150 | 23,200 | +0 | 0.00% | 26,680 |
| 2025-07-31 | 2025-07-29 | 1.140 | 23,200 | +0 | 0.00% | 26,448 |
| 2025-07-30 | 2025-07-28 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-07-29 | 2025-07-25 | 1.030 | 23,200 | +0 | 0.00% | 23,896 |
| 2025-07-28 | 2025-07-24 | 0.990 | 23,200 | +0 | 0.00% | 22,968 |
| 2025-07-25 | 2025-07-23 | 0.980 | 23,200 | +0 | 0.00% | 22,736 |
| 2025-07-24 | 2025-07-22 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-07-23 | 2025-07-21 | 1.070 | 23,200 | +0 | 0.00% | 24,824 |
| 2025-07-22 | 2025-07-18 | 1.080 | 23,200 | +0 | 0.00% | 25,056 |
| 2025-07-21 | 2025-07-17 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2025-07-18 | 2025-07-16 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-07-17 | 2025-07-15 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-07-16 | 2025-07-14 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-07-15 | 2025-07-11 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-07-14 | 2025-07-10 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-07-11 | 2025-07-09 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-07-10 | 2025-07-08 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2025-07-09 | 2025-07-07 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-07-08 | 2025-07-04 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-07-07 | 2025-07-03 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2025-07-04 | 2025-07-02 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2025-07-03 | 2025-06-30 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-07-02 | 2025-06-27 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-06-30 | 2025-06-26 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-06-27 | 2025-06-25 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-06-26 | 2025-06-24 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-06-25 | 2025-06-23 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-06-24 | 2025-06-20 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2025-06-23 | 2025-06-19 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2025-06-20 | 2025-06-18 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2025-06-19 | 2025-06-17 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-06-18 | 2025-06-16 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-06-17 | 2025-06-13 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-06-16 | 2025-06-12 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-06-13 | 2025-06-11 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-06-12 | 2025-06-10 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-06-11 | 2025-06-09 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-06-10 | 2025-06-06 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-06-09 | 2025-06-05 | 0.720 | 23,200 | +0 | 0.00% | 16,704 |
| 2025-06-06 | 2025-06-04 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-06-05 | 2025-06-03 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-06-04 | 2025-06-02 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-06-03 | 2025-05-30 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-06-02 | 2025-05-29 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-05-30 | 2025-05-28 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-05-28 | 2025-05-26 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-05-27 | 2025-05-23 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-05-23 | 2025-05-21 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-05-21 | 2025-05-19 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-05-19 | 2025-05-15 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-05-16 | 2025-05-14 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-05-15 | 2025-05-13 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-05-14 | 2025-05-12 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2025-05-13 | 2025-05-09 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2025-05-12 | 2025-05-08 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-05-09 | 2025-05-07 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-05-08 | 2025-05-06 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-05-07 | 2025-05-02 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2025-05-06 | 2025-04-30 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2025-05-02 | 2025-04-29 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2025-04-30 | 2025-04-28 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-04-29 | 2025-04-25 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-04-28 | 2025-04-24 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-04-24 | 2025-04-22 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-04-23 | 2025-04-17 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-04-22 | 2025-04-16 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-04-17 | 2025-04-15 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-04-16 | 2025-04-14 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-04-15 | 2025-04-11 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-04-14 | 2025-04-10 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2025-04-11 | 2025-04-09 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-04-10 | 2025-04-08 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-04-09 | 2025-04-07 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-04-08 | 2025-04-03 | 0.930 | 23,200 | +0 | 0.00% | 21,576 |
| 2025-04-07 | 2025-04-02 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2025-04-03 | 2025-04-01 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2025-04-02 | 2025-03-31 | 1.000 | 23,200 | +0 | 0.00% | 23,200 |
| 2025-04-01 | 2025-03-28 | 1.040 | 23,200 | +0 | 0.00% | 24,128 |
| 2025-03-31 | 2025-03-27 | 0.980 | 23,200 | +0 | 0.00% | 22,736 |
| 2025-03-28 | 2025-03-26 | 0.970 | 23,200 | +0 | 0.00% | 22,504 |
| 2025-03-27 | 2025-03-25 | 1.010 | 23,200 | +0 | 0.00% | 23,432 |
| 2025-03-26 | 2025-03-24 | 1.040 | 23,200 | +0 | 0.00% | 24,128 |
| 2025-03-25 | 2025-03-21 | 1.070 | 23,200 | +0 | 0.00% | 24,824 |
| 2025-03-24 | 2025-03-20 | 1.090 | 23,200 | +0 | 0.00% | 25,288 |
| 2025-03-21 | 2025-03-19 | 1.140 | 23,200 | +0 | 0.00% | 26,448 |
| 2025-03-20 | 2025-03-18 | 1.120 | 23,200 | +0 | 0.00% | 25,984 |
| 2025-03-19 | 2025-03-17 | 1.060 | 23,200 | +0 | 0.00% | 24,592 |
| 2025-03-18 | 2025-03-14 | 1.120 | 23,200 | +0 | 0.00% | 25,984 |
| 2025-03-17 | 2025-03-13 | 1.140 | 23,200 | +0 | 0.00% | 26,448 |
| 2025-03-14 | 2025-03-12 | 1.100 | 23,200 | +0 | 0.00% | 25,520 |
| 2025-03-13 | 2025-03-11 | 1.100 | 23,200 | +0 | 0.00% | 25,520 |
| 2025-03-12 | 2025-03-10 | 1.160 | 23,200 | +0 | 0.00% | 26,912 |
| 2025-03-11 | 2025-03-07 | 1.290 | 23,200 | +0 | 0.00% | 29,928 |
| 2025-03-10 | 2025-03-06 | 1.310 | 23,200 | +0 | 0.00% | 30,392 |
| 2025-03-07 | 2025-03-05 | 1.270 | 23,200 | +0 | 0.00% | 29,464 |
| 2025-03-06 | 2025-03-04 | 1.230 | 23,200 | +0 | 0.00% | 28,536 |
| 2025-03-05 | 2025-03-03 | 1.260 | 23,200 | +0 | 0.00% | 29,232 |
| 2025-03-04 | 2025-02-28 | 1.250 | 23,200 | +0 | 0.00% | 29,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 23,200 | +0 | 0.00% | 31,784 |
| 2025-02-28 | 2025-02-26 | 1.410 | 23,200 | +0 | 0.00% | 32,712 |
| 2025-02-27 | 2025-02-25 | 1.420 | 23,200 | +0 | 0.00% | 32,944 |
| 2025-02-26 | 2025-02-24 | 1.410 | 23,200 | +0 | 0.00% | 32,712 |
| 2025-02-25 | 2025-02-21 | 1.580 | 23,200 | +0 | 0.00% | 36,656 |
| 2025-02-24 | 2025-02-20 | 1.730 | 23,200 | +0 | 0.00% | 40,136 |
| 2025-02-21 | 2025-02-19 | 1.930 | 23,200 | +0 | 0.00% | 44,776 |
| 2025-02-20 | 2025-02-18 | 1.910 | 23,200 | +0 | 0.00% | 44,312 |
| 2025-02-19 | 2025-02-17 | 1.700 | 23,200 | +0 | 0.00% | 39,440 |
| 2025-02-18 | 2025-02-14 | 1.730 | 23,200 | +0 | 0.00% | 40,136 |
| 2025-02-17 | 2025-02-13 | 1.670 | 23,200 | +0 | 0.00% | 38,744 |
| 2025-02-14 | 2025-02-12 | 1.670 | 23,200 | +0 | 0.00% | 38,744 |
| 2025-02-13 | 2025-02-11 | 1.690 | 23,200 | +0 | 0.00% | 39,208 |
| 2025-02-12 | 2025-02-10 | 1.770 | 23,200 | +0 | 0.00% | 41,064 |
| 2025-02-11 | 2025-02-07 | 1.740 | 23,200 | +0 | 0.00% | 40,368 |
| 2025-02-10 | 2025-02-06 | 1.600 | 23,200 | +0 | 0.00% | 37,120 |
| 2025-02-07 | 2025-02-05 | 1.560 | 23,200 | +0 | 0.00% | 36,192 |
| 2025-02-06 | 2025-02-04 | 1.630 | 23,200 | +0 | 0.00% | 37,816 |
| 2025-02-05 | 2025-02-03 | 1.600 | 23,200 | +0 | 0.00% | 37,120 |
| 2025-02-04 | 2025-01-28 | 1.610 | 23,200 | +0 | 0.00% | 37,352 |
| 2025-02-03 | 2025-01-24 | 1.570 | 23,200 | +0 | 0.00% | 36,424 |
| 2025-01-27 | 2025-01-23 | 1.560 | 23,200 | +0 | 0.00% | 36,192 |
| 2025-01-24 | 2025-01-22 | 1.610 | 23,200 | +0 | 0.00% | 37,352 |
| 2025-01-23 | 2025-01-21 | 1.700 | 23,200 | +0 | 0.00% | 39,440 |
| 2025-01-22 | 2025-01-20 | 1.660 | 23,200 | +0 | 0.00% | 38,512 |
| 2025-01-21 | 2025-01-17 | 1.610 | 23,200 | +0 | 0.00% | 37,352 |
| 2025-01-20 | 2025-01-16 | 1.690 | 23,200 | +0 | 0.00% | 39,208 |
| 2025-01-17 | 2025-01-15 | 1.680 | 23,200 | +0 | 0.00% | 38,976 |
| 2025-01-16 | 2025-01-14 | 1.670 | 23,200 | +0 | 0.00% | 38,744 |
| 2025-01-15 | 2025-01-13 | 1.660 | 23,200 | +0 | 0.00% | 38,512 |
| 2025-01-14 | 2025-01-10 | 1.710 | 23,200 | +0 | 0.00% | 39,672 |
| 2025-01-13 | 2025-01-09 | 1.770 | 23,200 | +0 | 0.00% | 41,064 |
| 2025-01-10 | 2025-01-08 | 1.740 | 23,200 | +0 | 0.00% | 40,368 |
| 2025-01-09 | 2025-01-07 | 1.890 | 23,200 | +0 | 0.00% | 43,848 |
| 2025-01-08 | 2025-01-06 | 1.710 | 23,200 | +0 | 0.00% | 39,672 |
| 2025-01-07 | 2025-01-03 | 1.970 | 23,200 | +0 | 0.00% | 45,704 |
| 2025-01-06 | 2025-01-02 | 2.100 | 23,200 | +0 | 0.00% | 48,720 |
| 2025-01-03 | 2024-12-31 | 2.700 | 23,200 | +0 | 0.00% | 62,640 |
| 2025-01-02 | 2024-12-27 | 2.570 | 23,200 | +0 | 0.00% | 59,624 |
| 2024-12-30 | 2024-12-24 | 2.620 | 23,200 | +0 | 0.00% | 60,784 |
| 2024-12-27 | 2024-12-20 | 2.650 | 23,200 | +0 | 0.00% | 61,480 |
| 2024-12-23 | 2024-12-19 | 2.620 | 23,200 | +0 | 0.00% | 60,784 |
| 2024-12-20 | 2024-12-18 | 2.580 | 23,200 | +0 | 0.00% | 59,856 |
| 2024-12-19 | 2024-12-17 | 2.470 | 23,200 | +0 | 0.00% | 57,304 |
| 2024-12-18 | 2024-12-16 | 2.450 | 23,200 | +0 | 0.00% | 56,840 |
| 2024-12-17 | 2024-12-13 | 2.450 | 23,200 | +0 | 0.00% | 56,840 |
| 2024-12-16 | 2024-12-12 | 2.460 | 23,200 | +0 | 0.00% | 57,072 |
| 2024-12-13 | 2024-12-11 | 2.460 | 23,200 | +0 | 0.00% | 57,072 |
| 2024-12-12 | 2024-12-10 | 2.570 | 23,200 | +0 | 0.00% | 59,624 |
| 2024-12-11 | 2024-12-09 | 2.710 | 23,200 | +0 | 0.00% | 62,872 |
| 2024-12-10 | 2024-12-06 | 2.690 | 23,200 | +0 | 0.00% | 62,408 |
| 2024-12-09 | 2024-12-05 | 2.750 | 23,200 | +0 | 0.00% | 63,800 |
| 2024-12-06 | 2024-12-04 | 2.610 | 23,200 | +0 | 0.00% | 60,552 |
| 2024-12-05 | 2024-12-03 | 2.440 | 23,200 | +0 | 0.00% | 56,608 |
| 2024-12-04 | 2024-12-02 | 2.520 | 23,200 | +0 | 0.00% | 58,464 |
| 2024-12-03 | 2024-11-29 | 2.530 | 23,200 | +0 | 0.00% | 58,696 |
| 2024-12-02 | 2024-11-28 | 2.480 | 23,200 | +0 | 0.00% | 57,536 |
| 2024-11-29 | 2024-11-27 | 2.500 | 23,200 | +0 | 0.00% | 58,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 23,200 | +0 | 0.00% | 56,840 |
| 2024-11-27 | 2024-11-25 | 2.490 | 23,200 | +0 | 0.00% | 57,768 |
| 2024-11-26 | 2024-11-22 | 2.700 | 23,200 | +0 | 0.00% | 62,640 |
| 2024-11-25 | 2024-11-21 | 2.630 | 23,200 | +0 | 0.00% | 61,016 |
| 2024-11-22 | 2024-11-20 | 2.600 | 23,200 | +0 | 0.00% | 60,320 |
| 2024-11-21 | 2024-11-19 | 2.560 | 23,200 | +0 | 0.00% | 59,392 |
| 2024-11-20 | 2024-11-18 | 2.570 | 23,200 | +0 | 0.00% | 59,624 |
| 2024-11-19 | 2024-11-15 | 2.560 | 23,200 | +0 | 0.00% | 59,392 |
| 2024-11-18 | 2024-11-14 | 2.520 | 23,200 | +0 | 0.00% | 58,464 |
| 2024-11-15 | 2024-11-13 | 2.450 | 23,200 | +0 | 0.00% | 56,840 |
| 2024-11-14 | 2024-11-12 | 2.390 | 23,200 | +0 | 0.00% | 55,448 |
| 2024-11-13 | 2024-11-11 | 2.490 | 23,200 | +0 | 0.00% | 57,768 |
| 2024-11-12 | 2024-11-08 | 2.310 | 23,200 | +0 | 0.00% | 53,592 |
| 2024-11-11 | 2024-11-07 | 2.350 | 23,200 | +0 | 0.00% | 54,520 |
| 2024-11-08 | 2024-11-06 | 2.300 | 23,200 | +0 | 0.00% | 53,360 |
| 2024-11-07 | 2024-11-05 | 2.150 | 23,200 | +0 | 0.00% | 49,880 |
| 2024-11-06 | 2024-11-04 | 2.060 | 23,200 | +0 | 0.00% | 47,792 |
| 2024-11-05 | 2024-11-01 | 2.050 | 23,200 | +0 | 0.00% | 47,560 |
| 2024-11-04 | 2024-10-31 | 2.070 | 23,200 | +0 | 0.00% | 48,024 |
| 2024-11-01 | 2024-10-30 | 2.030 | 23,200 | +0 | 0.00% | 47,096 |
| 2024-10-31 | 2024-10-29 | 2.070 | 23,200 | +0 | 0.00% | 48,024 |
| 2024-10-30 | 2024-10-28 | 2.100 | 23,200 | +0 | 0.00% | 48,720 |
| 2024-10-29 | 2024-10-25 | 2.090 | 23,200 | +0 | 0.00% | 48,488 |
| 2024-10-28 | 2024-10-24 | 2.070 | 23,200 | +0 | 0.00% | 48,024 |
| 2024-10-25 | 2024-10-23 | 2.140 | 23,200 | +0 | 0.00% | 49,648 |
| 2024-10-24 | 2024-10-22 | 2.220 | 23,200 | +0 | 0.00% | 51,504 |
| 2024-10-23 | 2024-10-21 | 2.190 | 23,200 | +0 | 0.00% | 50,808 |
| 2024-10-22 | 2024-10-18 | 2.180 | 23,200 | +0 | 0.00% | 50,576 |
| 2024-10-21 | 2024-10-17 | 2.220 | 23,200 | +0 | 0.00% | 51,504 |
| 2024-10-18 | 2024-10-16 | 2.210 | 23,200 | +0 | 0.00% | 51,272 |
| 2024-10-17 | 2024-10-15 | 2.130 | 23,200 | +0 | 0.00% | 49,416 |
| 2024-10-16 | 2024-10-14 | 2.100 | 23,200 | +0 | 0.00% | 48,720 |
| 2024-10-15 | 2024-10-10 | 2.250 | 23,200 | +0 | 0.00% | 52,200 |
| 2024-10-14 | 2024-10-09 | 2.300 | 23,200 | +0 | 0.00% | 53,360 |
| 2024-10-10 | 2024-10-08 | 2.380 | 23,200 | +0 | 0.00% | 55,216 |
| 2024-10-09 | 2024-10-07 | 2.690 | 23,200 | +0 | 0.00% | 62,408 |
| 2024-10-08 | 2024-10-04 | 2.550 | 23,200 | +0 | 0.00% | 59,160 |
| 2024-10-07 | 2024-10-03 | 2.550 | 23,200 | +0 | 0.00% | 59,160 |
| 2024-10-04 | 2024-10-02 | 2.700 | 23,200 | +0 | 0.00% | 62,640 |
| 2024-10-03 | 2024-09-30 | 2.700 | 23,200 | +0 | 0.00% | 62,640 |
| 2024-10-02 | 2024-09-27 | 2.400 | 23,200 | +0 | 0.00% | 55,680 |
| 2024-09-30 | 2024-09-26 | 2.310 | 23,200 | +0 | 0.00% | 53,592 |
| 2024-09-27 | 2024-09-25 | 2.280 | 23,200 | +0 | 0.00% | 52,896 |
| 2024-09-26 | 2024-09-24 | 2.100 | 23,200 | +0 | 0.00% | 48,720 |
| 2024-09-25 | 2024-09-23 | 2.040 | 23,200 | +0 | 0.00% | 47,328 |
| 2024-09-24 | 2024-09-20 | 2.060 | 23,200 | +0 | 0.00% | 47,792 |
| 2024-09-23 | 2024-09-19 | 2.000 | 23,200 | +0 | 0.00% | 46,400 |
| 2024-09-20 | 2024-09-17 | 2.070 | 23,200 | +0 | 0.00% | 48,024 |
| 2024-09-19 | 2024-09-16 | 2.030 | 23,200 | +0 | 0.00% | 47,096 |
| 2024-09-17 | 2024-09-13 | 1.970 | 23,200 | +0 | 0.00% | 45,704 |
| 2024-09-16 | 2024-09-12 | 2.000 | 23,200 | +0 | 0.00% | 46,400 |
| 2024-09-13 | 2024-09-11 | 2.010 | 23,200 | +0 | 0.00% | 46,632 |
| 2024-09-12 | 2024-09-10 | 2.010 | 23,200 | +0 | 0.00% | 46,632 |
| 2024-09-11 | 2024-09-09 | 2.020 | 23,200 | +0 | 0.00% | 46,864 |
| 2024-09-10 | 2024-09-05 | 2.080 | 23,200 | +0 | 0.00% | 48,256 |
| 2024-09-09 | 2024-09-04 | 2.080 | 23,200 | +0 | 0.00% | 48,256 |
| 2024-09-05 | 2024-09-03 | 2.120 | 23,200 | +0 | 0.00% | 49,184 |
| 2024-09-04 | 2024-09-02 | 2.200 | 23,200 | +0 | 0.00% | 51,040 |
| 2024-09-03 | 2024-08-30 | 2.210 | 23,200 | +0 | 0.00% | 51,272 |
| 2024-09-02 | 2024-08-29 | 2.190 | 23,200 | +0 | 0.00% | 50,808 |
| 2024-08-30 | 2024-08-28 | 2.130 | 23,200 | +0 | 0.00% | 49,416 |
| 2024-08-29 | 2024-08-27 | 2.170 | 23,200 | +0 | 0.00% | 50,344 |
| 2024-08-28 | 2024-08-26 | 2.160 | 23,200 | +0 | 0.00% | 50,112 |
| 2024-08-27 | 2024-08-23 | 2.160 | 23,200 | +0 | 0.00% | 50,112 |
| 2024-08-26 | 2024-08-22 | 2.180 | 23,200 | +0 | 0.00% | 50,576 |
| 2024-08-23 | 2024-08-21 | 2.210 | 23,200 | +0 | 0.00% | 51,272 |
| 2024-08-22 | 2024-08-20 | 2.240 | 23,200 | +0 | 0.00% | 51,968 |
| 2024-08-21 | 2024-08-19 | 2.270 | 23,200 | +0 | 0.00% | 52,664 |
| 2024-08-20 | 2024-08-16 | 2.250 | 23,200 | +0 | 0.00% | 52,200 |
| 2024-08-19 | 2024-08-15 | 2.250 | 23,200 | +0 | 0.00% | 52,200 |
| 2024-08-16 | 2024-08-14 | 2.210 | 23,200 | +0 | 0.00% | 51,272 |
| 2024-08-15 | 2024-08-13 | 2.230 | 23,200 | +0 | 0.00% | 51,736 |
| 2024-08-14 | 2024-08-12 | 2.220 | 23,200 | +0 | 0.00% | 51,504 |
| 2024-08-13 | 2024-08-09 | 2.270 | 23,200 | +0 | 0.00% | 52,664 |
| 2024-08-12 | 2024-08-08 | 2.240 | 23,200 | +0 | 0.00% | 51,968 |
| 2024-08-09 | 2024-08-07 | 2.250 | 23,200 | +0 | 0.00% | 52,200 |
| 2024-08-08 | 2024-08-06 | 2.180 | 23,200 | +0 | 0.00% | 50,576 |
| 2024-08-07 | 2024-08-05 | 2.180 | 23,200 | +0 | 0.00% | 50,576 |
| 2024-08-06 | 2024-08-02 | 2.200 | 23,200 | +0 | 0.00% | 51,040 |
| 2024-08-05 | 2024-08-01 | 2.200 | 23,200 | +0 | 0.00% | 51,040 |
| 2024-08-02 | 2024-07-31 | 2.310 | 23,200 | +0 | 0.00% | 53,592 |
| 2024-08-01 | 2024-07-30 | 2.380 | 23,200 | +0 | 0.00% | 55,216 |
| 2024-07-31 | 2024-07-29 | 2.310 | 23,200 | +0 | 0.00% | 53,592 |
| 2024-07-30 | 2024-07-26 | 2.430 | 23,200 | +0 | 0.00% | 56,376 |
| 2024-07-29 | 2024-07-25 | 2.350 | 23,200 | +0 | 0.00% | 54,520 |
| 2024-07-26 | 2024-07-24 | 2.480 | 23,200 | +0 | 0.00% | 57,536 |
| 2024-07-25 | 2024-07-23 | 2.500 | 23,200 | +0 | 0.00% | 58,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 23,200 | +0 | 0.00% | 59,856 |
| 2024-07-23 | 2024-07-19 | 2.560 | 23,200 | +0 | 0.00% | 59,392 |
| 2024-07-22 | 2024-07-18 | 2.600 | 23,200 | +0 | 0.00% | 60,320 |
| 2024-07-19 | 2024-07-17 | 2.500 | 23,200 | +0 | 0.00% | 58,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 23,200 | +0 | 0.00% | 58,464 |
| 2024-07-17 | 2024-07-15 | 2.600 | 23,200 | +0 | 0.00% | 60,320 |
| 2024-07-16 | 2024-07-12 | 2.700 | 23,200 | +0 | 0.00% | 62,640 |
| 2024-07-15 | 2024-07-11 | 2.720 | 23,200 | +0 | 0.00% | 63,104 |
| 2024-07-12 | 2024-07-10 | 2.630 | 23,200 | +800 | 0.00% | 61,016 |
| 2024-05-28 | 2024-05-24 | 3.030 | 22,400 | -56,000 | 0.00% | 67,872 |
| 2024-05-17 | 2024-05-14 | 2.980 | 78,400 | -400 | 0.00% | 233,632 |
| 2024-05-03 | 2024-04-30 | 2.930 | 78,800 | -2,800 | 0.01% | 230,884 |
| 2023-11-14 | 2023-11-10 | 2.520 | 81,600 | +3,200 | 0.01% | 205,632 |
| 2023-07-21 | 2023-07-19 | 3.130 | 78,400 | -48,000 | 0.00% | 245,392 |
| 2023-07-14 | 2023-07-12 | 3.100 | 126,400 | +48,000 | 0.01% | 391,840 |
| 2023-06-02 | 2023-05-31 | 3.000 | 78,400 | -400 | 0.01% | 235,200 |
| 2023-04-19 | 2023-04-17 | 3.810 | 78,800 | -4,800 | 0.01% | 300,228 |
| 2022-10-10 | 2022-10-06 | 3.620 | 83,600 | +4,400 | 0.01% | 302,632 |
| 2022-10-05 | 2022-09-30 | 3.610 | 79,200 | +4,800 | 0.01% | 285,912 |
| 2022-01-24 | 2022-01-20 | 5.290 | 74,400 | -19,200 | 0.01% | 393,576 |
| 2021-12-29 | 2021-12-24 | 5.950 | 93,600 | -2,400 | 0.01% | 556,920 |
| 2021-12-15 | 2021-12-13 | 6.450 | 96,000 | -400 | 0.01% | 619,200 |
| 2021-09-08 | 2021-09-06 | 4.620 | 96,400 | +400 | 0.01% | 445,368 |
| 2021-09-06 | 2021-09-02 | 4.760 | 96,000 | -400 | 0.01% | 456,960 |
| 2021-08-06 | 2021-08-04 | 4.910 | 96,400 | -4,800 | 0.01% | 473,324 |
| 2021-07-28 | 2021-07-26 | 6.160 | 101,200 | +4,000 | 0.01% | 623,392 |
| 2021-07-23 | 2021-07-21 | 7.180 | 97,200 | -2,800 | 0.01% | 697,896 |
| 2021-07-21 | 2021-07-19 | 7.000 | 100,000 | -1,600 | 0.01% | 700,000 |
| 2021-07-19 | 2021-07-15 | 6.980 | 101,600 | -45,200 | 0.01% | 709,168 |
| 2021-07-16 | 2021-07-14 | 6.930 | 146,800 | -8,400 | 0.01% | 1,017,324 |
| 2021-07-15 | 2021-07-13 | 6.920 | 155,200 | -2,000 | 0.01% | 1,073,984 |
| 2021-07-14 | 2021-07-12 | 6.880 | 157,200 | +50,400 | 0.01% | 1,081,536 |
| 2021-07-13 | 2021-07-09 | 6.190 | 106,800 | -1,600 | 0.01% | 661,092 |
| 2021-07-12 | 2021-07-08 | 5.700 | 108,400 | -52,000 | 0.01% | 617,880 |
| 2021-07-07 | 2021-07-05 | 5.120 | 160,400 | -10,000 | 0.01% | 821,248 |
| 2021-06-22 | 2021-06-18 | 5.010 | 170,400 | +1,600 | 0.01% | 853,704 |
| 2021-06-18 | 2021-06-16 | 4.970 | 168,800 | +70,000 | 0.01% | 838,936 |
| 2021-06-17 | 2021-06-15 | 5.020 | 98,800 | +1,600 | 0.01% | 495,976 |
| 2021-06-15 | 2021-06-10 | 4.990 | 97,200 | +400 | 0.01% | 485,028 |
| 2021-06-03 | 2021-06-01 | 4.420 | 96,800 | -1,200 | 0.01% | 427,856 |
| 2021-05-25 | 2021-05-21 | 4.080 | 98,000 | +400 | 0.01% | 399,840 |
| 2021-05-21 | 2021-05-18 | 3.630 | 97,600 | +800 | 0.01% | 354,288 |
| 2021-02-05 | 2021-02-03 | 4.360 | 96,800 | -1,600 | 0.01% | 422,048 |
| 2021-01-06 | 2021-01-04 | 4.100 | 98,400 | -800 | 0.01% | 403,440 |
| 2020-11-03 | 2020-10-30 | 3.980 | 99,200 | +6,000 | 0.01% | 394,816 |
| 2020-10-21 | 2020-10-19 | 3.990 | 93,200 | +1,600 | 0.01% | 371,868 |
| 2020-10-19 | 2020-10-15 | 4.000 | 91,600 | -25,200 | 0.01% | 366,400 |
| 2020-08-25 | 2020-08-21 | 4.780 | 116,800 | -1,600 | 0.01% | 558,304 |
| 2020-08-03 | 2020-07-30 | 4.450 | 118,400 | +800 | 0.01% | 526,880 |
| 2020-07-31 | 2020-07-29 | 4.440 | 117,600 | -2,800 | 0.01% | 522,144 |
| 2020-07-15 | 2020-07-13 | 4.800 | 120,400 | +7,600 | 0.01% | 577,920 |
| 2020-06-17 | 2020-06-15 | 4.270 | 112,800 | -26,800 | 0.01% | 481,656 |
| 2020-06-15 | 2020-06-11 | 4.600 | 139,600 | +10,800 | 0.01% | 642,160 |
| 2020-06-12 | 2020-06-10 | 4.620 | 128,800 | +16,000 | 0.01% | 595,056 |
| 2020-04-21 | 2020-04-17 | 4.600 | 112,800 | -1,200 | 0.01% | 518,880 |
| 2020-04-16 | 2020-04-14 | 4.910 | 114,000 | +400 | 0.01% | 559,740 |
| 2020-04-14 | 2020-04-08 | 4.860 | 113,600 | -20,000 | 0.01% | 552,096 |
| 2020-03-31 | 2020-03-27 | 4.850 | 133,600 | -3,200 | 0.01% | 647,960 |
| 2020-03-27 | 2020-03-25 | 4.690 | 136,800 | -6,000 | 0.01% | 641,592 |
| 2020-03-23 | 2020-03-19 | 3.500 | 142,800 | +400 | 0.01% | 499,800 |
| 2020-03-19 | 2020-03-17 | 4.100 | 142,400 | -4,400 | 0.01% | 583,840 |
| 2020-03-18 | 2020-03-16 | 4.310 | 146,800 | +2,400 | 0.01% | 632,708 |
| 2020-03-16 | 2020-03-12 | 4.740 | 144,400 | -4,000 | 0.01% | 684,456 |
| 2020-03-11 | 2020-03-09 | 4.690 | 148,400 | -4,800 | 0.01% | 695,996 |
| 2020-03-02 | 2020-02-27 | 5.180 | 153,200 | -4,000 | 0.01% | 793,576 |
| 2020-02-14 | 2020-02-12 | 4.960 | 157,200 | +2,000 | 0.01% | 779,712 |
| 2020-02-12 | 2020-02-10 | 5.050 | 155,200 | -9,600 | 0.01% | 783,760 |
| 2020-02-11 | 2020-02-07 | 5.100 | 164,800 | -2,000 | 0.01% | 840,480 |
| 2020-02-10 | 2020-02-06 | 5.040 | 166,800 | +10,000 | 0.01% | 840,672 |
| 2020-02-04 | 2020-01-31 | 4.960 | 156,800 | -2,800 | 0.01% | 777,728 |
| 2020-01-30 | 2020-01-24 | 5.500 | 159,600 | -26,800 | 0.01% | 877,800 |
| 2020-01-22 | 2020-01-20 | 5.150 | 186,400 | -11,200 | 0.01% | 959,960 |
| 2020-01-21 | 2020-01-17 | 5.030 | 197,600 | +11,200 | 0.02% | 993,928 |
| 2020-01-16 | 2020-01-14 | 4.640 | 186,400 | +1,200 | 0.01% | 864,896 |
| 2020-01-13 | 2020-01-09 | 4.420 | 185,200 | -12,000 | 0.01% | 818,584 |
| 2020-01-02 | 2019-12-27 | 4.420 | 197,200 | -400 | 0.02% | 871,624 |
| 2019-12-30 | 2019-12-24 | 4.390 | 197,600 | +800 | 0.02% | 867,464 |
| 2019-12-19 | 2019-12-17 | 4.410 | 196,800 | +800 | 0.02% | 867,888 |
| 2019-12-18 | 2019-12-16 | 4.340 | 196,000 | +4,800 | 0.02% | 850,640 |
| 2019-11-29 | 2019-11-27 | 4.630 | 191,200 | +800 | 0.02% | 885,256 |
| 2019-11-27 | 2019-11-25 | 4.450 | 190,400 | +56,000 | 0.01% | 847,280 |
| 2019-11-22 | 2019-11-20 | 4.530 | 134,400 | -21,200 | 0.01% | 608,832 |
| 2019-11-15 | 2019-11-13 | 4.420 | 155,600 | -94,000 | 0.01% | 687,752 |
| 2019-11-01 | 2019-10-30 | 4.460 | 249,600 | +7,200 | 0.02% | 1,113,216 |
| 2019-10-29 | 2019-10-25 | 4.500 | 242,400 | +7,600 | 0.02% | 1,090,800 |
| 2019-10-25 | 2019-10-23 | 4.110 | 234,800 | -2,000 | 0.02% | 965,028 |
| 2019-10-23 | 2019-10-21 | 4.170 | 236,800 | +44,000 | 0.02% | 987,456 |
| 2019-10-21 | 2019-10-17 | 4.270 | 192,800 | +20,000 | 0.02% | 823,256 |
| 2019-09-20 | 2019-09-18 | 4.560 | 172,800 | -14,000 | 0.01% | 787,968 |
| 2019-09-03 | 2019-08-30 | 4.810 | 186,800 | +5,200 | 0.01% | 898,508 |
| 2019-08-30 | 2019-08-28 | 4.840 | 181,600 | +8,000 | 0.01% | 878,944 |
| 2019-08-27 | 2019-08-23 | 4.670 | 173,600 | +6,000 | 0.01% | 810,712 |
| 2019-08-22 | 2019-08-20 | 4.480 | 167,600 | +400 | 0.01% | 750,848 |
| 2019-08-21 | 2019-08-19 | 4.420 | 167,200 | +4,400 | 0.01% | 739,024 |
| 2019-08-15 | 2019-08-13 | 4.200 | 162,800 | +3,600 | 0.01% | 683,760 |
| 2019-08-08 | 2019-08-06 | 4.380 | 159,200 | +2,000 | 0.01% | 697,296 |
| 2019-08-07 | 2019-08-05 | 4.600 | 157,200 | +4,000 | 0.01% | 723,120 |
| 2019-08-06 | 2019-08-02 | 4.890 | 153,200 | -10,000 | 0.01% | 749,148 |
| 2019-08-01 | 2019-07-30 | 5.270 | 163,200 | +2,000 | 0.01% | 860,064 |
| 2019-07-30 | 2019-07-26 | 5.030 | 161,200 | -6,800 | 0.01% | 810,836 |
| 2019-07-25 | 2019-07-23 | 4.600 | 168,000 | -400 | 0.01% | 772,800 |
| 2019-07-18 | 2019-07-16 | 4.640 | 168,400 | -7,200 | 0.01% | 781,376 |
| 2019-07-12 | 2019-07-10 | 4.760 | 175,600 | +4,000 | 0.01% | 835,856 |
| 2019-07-04 | 2019-07-02 | 5.080 | 171,600 | +16,400 | 0.01% | 871,728 |
| 2019-07-02 | 2019-06-27 | 4.850 | 155,200 | +14,000 | 0.01% | 752,720 |
| 2019-06-28 | 2019-06-26 | 4.640 | 141,200 | +3,600 | 0.01% | 655,168 |
| 2019-06-27 | 2019-06-25 | 4.740 | 137,600 | +11,200 | 0.01% | 652,224 |
| 2019-06-26 | 2019-06-24 | 4.990 | 126,400 | -1,200 | 0.01% | 630,736 |
| 2019-06-25 | 2019-06-21 | 5.140 | 127,600 | +50,000 | 0.01% | 655,864 |
| 2019-05-29 | 2019-05-27 | 5.200 | 77,600 | +800 | 0.01% | 403,520 |
| 2019-05-27 | 2019-05-23 | 5.390 | 76,800 | -3,200 | 0.01% | 413,952 |
| 2019-05-24 | 2019-05-22 | 5.590 | 80,000 | +5,200 | 0.01% | 447,200 |
| 2019-05-23 | 2019-05-21 | 5.640 | 74,800 | -8,000 | 0.01% | 421,872 |
| 2019-05-22 | 2019-05-20 | 5.800 | 82,800 | +400 | 0.01% | 480,240 |
| 2019-05-21 | 2019-05-17 | 6.100 | 82,400 | +2,800 | 0.01% | 502,640 |
| 2019-05-17 | 2019-05-15 | 5.890 | 79,600 | +4,000 | 0.01% | 468,844 |
| 2019-05-16 | 2019-05-14 | 5.640 | 75,600 | +2,800 | 0.01% | 426,384 |
| 2019-05-15 | 2019-05-10 | 6.000 | 72,800 | +400 | 0.01% | 436,800 |
| 2019-05-14 | 2019-05-09 | 6.040 | 72,400 | +8,000 | 0.01% | 437,296 |
| 2019-05-10 | 2019-05-08 | 6.200 | 64,400 | +10,000 | 0.01% | 399,280 |
| 2019-05-09 | 2019-05-07 | 6.500 | 54,400 | +12,000 | 0.00% | 353,600 |
| 2019-04-24 | 2019-04-18 | 8.120 | 42,400 | +1,200 | 0.00% | 344,288 |
| 2019-04-18 | 2019-04-16 | 8.400 | 41,200 | +800 | 0.00% | 346,080 |
| 2019-04-16 | 2019-04-12 | 9.040 | 40,400 | +400 | 0.00% | 365,216 |
| 2019-04-10 | 2019-04-08 | 7.450 | 40,000 | +13,200 | 0.00% | 298,000 |
| 2019-04-09 | 2019-04-04 | 7.880 | 26,800 | +10,000 | 0.00% | 211,184 |
| 2019-04-08 | 2019-04-03 | 6.760 | 16,800 | -1,200 | 0.00% | 113,568 |
| 2019-03-13 | 2019-03-11 | 5.980 | 18,000 | +1,200 | 0.00% | 107,640 |
| 2019-02-19 | 2019-02-15 | 6.030 | 16,800 | +2,400 | 0.00% | 101,304 |
| 2019-01-10 | 2019-01-08 | 5.820 | 14,400 | +400 | 0.00% | 83,808 |
| 2019-01-02 | 2018-12-27 | 5.880 | 14,000 | +4,800 | 0.00% | 82,320 |
| 2018-12-20 | 2018-12-18 | 5.830 | 9,200 | +8,000 | 0.00% | 53,636 |
| 2018-12-10 | 2018-12-06 | 6.030 | 1,200 | 0.00% | 7,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy