History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,327,200 | +0 | 0.13% | 2,490,104 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,327,200 | +0 | 0.13% | 2,606,464 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,327,200 | +0 | 0.13% | 2,699,552 |
| 2025-10-09 | 2025-10-06 | 1.170 | 2,327,200 | +40,000 | 0.13% | 2,722,824 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,287,200 | -240,000 | 0.13% | 2,721,768 |
| 2025-10-03 | 2025-09-30 | 1.130 | 2,527,200 | +144,800 | 0.14% | 2,855,736 |
| 2025-09-29 | 2025-09-25 | 1.090 | 2,382,400 | +4,800 | 0.13% | 2,596,816 |
| 2025-09-26 | 2025-09-24 | 1.130 | 2,377,600 | -20,000 | 0.13% | 2,686,688 |
| 2025-09-25 | 2025-09-23 | 1.120 | 2,397,600 | -100,000 | 0.13% | 2,685,312 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,497,600 | -32,800 | 0.14% | 2,872,240 |
| 2025-09-23 | 2025-09-19 | 1.130 | 2,530,400 | +100,000 | 0.14% | 2,859,352 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,430,400 | -410,800 | 0.13% | 2,673,440 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,841,200 | +61,200 | 0.16% | 3,068,496 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,780,000 | +68,800 | 0.15% | 3,002,400 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,711,200 | +20,000 | 0.15% | 2,873,872 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,691,200 | +20,000 | 0.15% | 2,906,496 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,671,200 | -8,800 | 0.15% | 2,831,472 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,680,000 | +100,000 | 0.15% | 2,948,000 |
| 2025-09-09 | 2025-09-05 | 1.060 | 2,580,000 | +20,000 | 0.14% | 2,734,800 |
| 2025-09-08 | 2025-09-04 | 1.060 | 2,560,000 | +10,000 | 0.14% | 2,713,600 |
| 2025-09-03 | 2025-09-01 | 1.150 | 2,550,000 | +18,000 | 0.14% | 2,932,500 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,532,000 | -80,000 | 0.14% | 2,911,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,612,000 | +14,000 | 0.14% | 3,134,400 |
| 2025-08-29 | 2025-08-27 | 1.170 | 2,598,000 | -86,800 | 0.14% | 3,039,660 |
| 2025-08-28 | 2025-08-26 | 1.150 | 2,684,800 | -599,600 | 0.15% | 3,087,520 |
| 2025-08-27 | 2025-08-25 | 1.190 | 3,284,400 | +20,400 | 0.18% | 3,908,436 |
| 2025-08-26 | 2025-08-22 | 1.210 | 3,264,000 | -358,800 | 0.18% | 3,949,440 |
| 2025-08-25 | 2025-08-21 | 1.210 | 3,622,800 | +73,200 | 0.20% | 4,383,588 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,549,600 | +50,000 | 0.20% | 4,437,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 3,499,600 | +10,000 | 0.19% | 4,164,524 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,489,600 | +100,400 | 0.19% | 4,117,728 |
| 2025-08-14 | 2025-08-12 | 1.070 | 3,389,200 | -10,000 | 0.19% | 3,626,444 |
| 2025-08-13 | 2025-08-11 | 1.060 | 3,399,200 | +200,000 | 0.19% | 3,603,152 |
| 2025-08-12 | 2025-08-08 | 1.100 | 3,199,200 | +200,000 | 0.18% | 3,519,120 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,999,200 | +16,000 | 0.17% | 3,449,080 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,983,200 | -13,600 | 0.17% | 3,520,176 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,996,800 | +80,400 | 0.17% | 3,536,224 |
| 2025-08-06 | 2025-08-04 | 1.140 | 2,916,400 | +405,600 | 0.17% | 3,324,696 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,510,800 | +497,600 | 0.14% | 2,987,852 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,013,200 | -24,400 | 0.11% | 2,556,764 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,037,600 | +178,800 | 0.12% | 2,343,240 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,858,800 | -106,400 | 0.11% | 2,119,032 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,965,200 | +4,000 | 0.11% | 2,083,112 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,961,200 | -124,000 | 0.11% | 2,020,036 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,085,200 | +64,800 | 0.12% | 2,064,348 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,020,400 | -10,800 | 0.11% | 1,979,992 |
| 2025-07-24 | 2025-07-22 | 1.060 | 2,031,200 | +40,000 | 0.11% | 2,153,072 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,991,200 | +29,600 | 0.11% | 2,130,584 |
| 2025-07-22 | 2025-07-18 | 1.080 | 1,961,600 | -486,400 | 0.11% | 2,118,528 |
| 2025-07-16 | 2025-07-14 | 0.820 | 2,448,000 | +50,000 | 0.14% | 2,007,360 |
| 2025-07-15 | 2025-07-11 | 0.850 | 2,398,000 | -50,000 | 0.14% | 2,038,300 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,448,000 | +50,000 | 0.14% | 2,056,320 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,398,000 | -170,000 | 0.14% | 1,822,480 |
| 2025-07-02 | 2025-06-27 | 0.770 | 2,568,000 | -58,000 | 0.15% | 1,977,360 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,626,000 | -6,000 | 0.15% | 2,100,800 |
| 2025-06-16 | 2025-06-12 | 0.860 | 2,632,000 | +96,000 | 0.15% | 2,263,520 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,536,000 | +55,200 | 0.14% | 2,054,160 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,480,800 | +10,000 | 0.14% | 1,810,984 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,470,800 | +70,000 | 0.14% | 1,803,684 |
| 2025-05-22 | 2025-05-20 | 0.730 | 2,400,800 | -20,000 | 0.14% | 1,752,584 |
| 2025-05-21 | 2025-05-19 | 0.750 | 2,420,800 | -20,000 | 0.15% | 1,815,600 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,440,800 | +64,800 | 0.15% | 1,879,416 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,376,000 | +14,800 | 0.14% | 1,995,840 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,361,200 | +10,000 | 0.14% | 2,054,244 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,351,200 | +10,000 | 0.14% | 1,998,520 |
| 2025-05-07 | 2025-05-02 | 0.920 | 2,341,200 | +10,000 | 0.14% | 2,153,904 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,331,200 | -10,000 | 0.14% | 1,958,208 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,341,200 | -15,200 | 0.14% | 1,966,608 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,356,400 | -100,000 | 0.14% | 1,955,812 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,456,400 | -119,200 | 0.15% | 1,793,172 |
| 2025-04-08 | 2025-04-03 | 0.930 | 2,575,600 | +490,000 | 0.15% | 2,395,308 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,085,600 | -36,800 | 0.13% | 1,960,464 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,122,400 | -70,000 | 0.13% | 2,122,400 |
| 2025-04-01 | 2025-03-28 | 1.040 | 2,192,400 | +80,000 | 0.13% | 2,280,096 |
| 2025-03-31 | 2025-03-27 | 0.980 | 2,112,400 | +10,000 | 0.13% | 2,070,152 |
| 2025-03-28 | 2025-03-26 | 0.970 | 2,102,400 | -16,000 | 0.13% | 2,039,328 |
| 2025-03-26 | 2025-03-24 | 1.040 | 2,118,400 | +20,000 | 0.13% | 2,203,136 |
| 2025-03-25 | 2025-03-21 | 1.070 | 2,098,400 | +20,000 | 0.13% | 2,245,288 |
| 2025-03-21 | 2025-03-19 | 1.140 | 2,078,400 | +205,200 | 0.12% | 2,369,376 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,873,200 | +40,000 | 0.11% | 2,097,984 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,833,200 | +210,000 | 0.11% | 1,943,192 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,623,200 | +25,200 | 0.10% | 1,817,984 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,598,000 | -38,800 | 0.10% | 1,757,800 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,636,800 | +92,800 | 0.10% | 1,800,480 |
| 2025-03-12 | 2025-03-10 | 1.160 | 1,544,000 | +20,000 | 0.09% | 1,791,040 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,524,000 | +8,000 | 0.09% | 1,996,440 |
| 2025-03-06 | 2025-03-04 | 1.230 | 1,516,000 | +3,600 | 0.09% | 1,864,680 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,512,400 | +4,000 | 0.09% | 1,905,624 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,508,400 | -47,200 | 0.09% | 1,885,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 1,555,600 | +11,200 | 0.09% | 2,131,172 |
| 2025-02-27 | 2025-02-25 | 1.420 | 1,544,400 | +16,000 | 0.09% | 2,193,048 |
| 2025-02-26 | 2025-02-24 | 1.410 | 1,528,400 | -27,200 | 0.09% | 2,155,044 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,555,600 | +49,600 | 0.09% | 2,457,848 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,506,000 | +20,000 | 0.09% | 2,605,380 |
| 2025-02-21 | 2025-02-19 | 1.930 | 1,486,000 | +88,000 | 0.09% | 2,867,980 |
| 2025-02-20 | 2025-02-18 | 1.910 | 1,398,000 | +142,800 | 0.08% | 2,670,180 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,255,200 | -61,200 | 0.08% | 2,133,840 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,316,400 | +50,000 | 0.08% | 2,277,372 |
| 2025-02-17 | 2025-02-13 | 1.670 | 1,266,400 | +20,000 | 0.08% | 2,114,888 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,246,400 | -9,600 | 0.07% | 2,106,416 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,256,000 | -14,000 | 0.08% | 2,223,120 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,270,000 | +40,000 | 0.08% | 2,209,800 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,230,000 | +4,000 | 0.07% | 1,918,800 |
| 2025-02-05 | 2025-02-03 | 1.600 | 1,226,000 | -6,000 | 0.07% | 1,961,600 |
| 2025-02-03 | 2025-01-24 | 1.570 | 1,232,000 | +6,000 | 0.07% | 1,934,240 |
| 2025-01-27 | 2025-01-23 | 1.560 | 1,226,000 | -2,800 | 0.07% | 1,912,560 |
| 2025-01-24 | 2025-01-22 | 1.610 | 1,228,800 | +13,600 | 0.07% | 1,978,368 |
| 2025-01-22 | 2025-01-20 | 1.660 | 1,215,200 | -12,000 | 0.07% | 2,017,232 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,227,200 | -10,000 | 0.07% | 1,975,792 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,237,200 | -18,400 | 0.07% | 2,066,124 |
| 2025-01-15 | 2025-01-13 | 1.660 | 1,255,600 | +8,800 | 0.08% | 2,084,296 |
| 2025-01-14 | 2025-01-10 | 1.710 | 1,246,800 | +11,200 | 0.07% | 2,132,028 |
| 2025-01-10 | 2025-01-08 | 1.740 | 1,235,600 | +13,200 | 0.07% | 2,149,944 |
| 2025-01-09 | 2025-01-07 | 1.890 | 1,222,400 | +10,800 | 0.07% | 2,310,336 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,211,600 | +52,000 | 0.07% | 2,071,836 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,159,600 | +20,000 | 0.07% | 2,284,412 |
| 2025-01-06 | 2025-01-02 | 2.100 | 1,139,600 | +194,000 | 0.07% | 2,393,160 |
| 2025-01-03 | 2024-12-31 | 2.700 | 945,600 | +90,000 | 0.06% | 2,553,120 |
| 2024-12-30 | 2024-12-24 | 2.620 | 855,600 | +7,200 | 0.05% | 2,241,672 |
| 2024-12-27 | 2024-12-20 | 2.650 | 848,400 | +20,400 | 0.05% | 2,248,260 |
| 2024-12-09 | 2024-12-05 | 2.750 | 828,000 | -14,000 | 0.05% | 2,277,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 842,000 | -30,000 | 0.05% | 2,062,900 |
| 2024-11-27 | 2024-11-25 | 2.490 | 872,000 | +40,000 | 0.05% | 2,171,280 |
| 2024-11-26 | 2024-11-22 | 2.700 | 832,000 | +9,200 | 0.05% | 2,246,400 |
| 2024-11-13 | 2024-11-11 | 2.490 | 822,800 | -8,000 | 0.05% | 2,048,772 |
| 2024-10-30 | 2024-10-28 | 2.100 | 830,800 | +8,000 | 0.05% | 1,744,680 |
| 2024-10-25 | 2024-10-23 | 2.140 | 822,800 | +20,000 | 0.05% | 1,760,792 |
| 2024-10-14 | 2024-10-09 | 2.300 | 802,800 | +10,000 | 0.05% | 1,846,440 |
| 2024-10-10 | 2024-10-08 | 2.380 | 792,800 | +4,000 | 0.05% | 1,886,864 |
| 2024-10-03 | 2024-09-30 | 2.700 | 788,800 | -10,000 | 0.05% | 2,129,760 |
| 2024-09-30 | 2024-09-26 | 2.310 | 798,800 | -12,000 | 0.05% | 1,845,228 |
| 2024-08-21 | 2024-08-19 | 2.270 | 810,800 | -13,200 | 0.05% | 1,840,516 |
| 2024-08-14 | 2024-08-12 | 2.220 | 824,000 | +23,200 | 0.05% | 1,829,280 |
| 2024-08-13 | 2024-08-09 | 2.270 | 800,800 | -20,000 | 0.05% | 1,817,816 |
| 2024-08-09 | 2024-08-07 | 2.250 | 820,800 | +20,000 | 0.05% | 1,846,800 |
| 2024-08-05 | 2024-08-01 | 2.200 | 800,800 | +14,000 | 0.05% | 1,761,760 |
| 2024-06-24 | 2024-06-20 | 2.920 | 786,800 | +5,200 | 0.05% | 2,297,456 |
| 2024-06-04 | 2024-05-31 | 3.010 | 781,600 | +36,000 | 0.05% | 2,352,616 |
| 2024-06-03 | 2024-05-30 | 3.080 | 745,600 | +100,000 | 0.05% | 2,296,448 |
| 2024-05-31 | 2024-05-29 | 3.100 | 645,600 | +50,000 | 0.04% | 2,001,360 |
| 2024-05-30 | 2024-05-28 | 3.140 | 595,600 | +62,800 | 0.04% | 1,870,184 |
| 2024-05-29 | 2024-05-27 | 3.170 | 532,800 | +137,200 | 0.03% | 1,688,976 |
| 2024-05-28 | 2024-05-24 | 3.030 | 395,600 | -212,800 | 0.03% | 1,198,668 |
| 2024-05-27 | 2024-05-23 | 2.990 | 608,400 | +212,800 | 0.04% | 1,819,116 |
| 2024-05-24 | 2024-05-22 | 3.050 | 395,600 | -94,000 | 0.03% | 1,206,580 |
| 2024-05-21 | 2024-05-17 | 3.040 | 489,600 | -400 | 0.03% | 1,488,384 |
| 2024-05-20 | 2024-05-16 | 3.070 | 490,000 | -10,800 | 0.03% | 1,504,300 |
| 2024-05-16 | 2024-05-13 | 3.010 | 500,800 | +12,800 | 0.03% | 1,507,408 |
| 2024-05-13 | 2024-05-09 | 3.070 | 488,000 | -4,000 | 0.03% | 1,498,160 |
| 2024-05-08 | 2024-05-06 | 3.050 | 492,000 | -13,200 | 0.03% | 1,500,600 |
| 2024-05-07 | 2024-05-03 | 2.910 | 505,200 | +16,000 | 0.03% | 1,470,132 |
| 2024-05-06 | 2024-05-02 | 2.950 | 489,200 | +8,000 | 0.03% | 1,443,140 |
| 2024-04-19 | 2024-04-17 | 2.320 | 481,200 | -6,000 | 0.03% | 1,116,384 |
| 2024-04-17 | 2024-04-15 | 2.340 | 487,200 | +6,000 | 0.03% | 1,140,048 |
| 2024-04-08 | 2024-04-03 | 2.470 | 481,200 | -10,000 | 0.03% | 1,188,564 |
| 2024-04-03 | 2024-03-28 | 2.560 | 491,200 | -4,000 | 0.03% | 1,257,472 |
| 2024-04-02 | 2024-03-27 | 2.310 | 495,200 | +4,000 | 0.03% | 1,143,912 |
| 2024-03-21 | 2024-03-19 | 2.100 | 491,200 | -12,000 | 0.03% | 1,031,520 |
| 2024-03-15 | 2024-03-13 | 2.110 | 503,200 | +12,000 | 0.03% | 1,061,752 |
| 2024-02-29 | 2024-02-27 | 1.960 | 491,200 | +20,000 | 0.03% | 962,752 |
| 2024-02-27 | 2024-02-23 | 1.980 | 471,200 | -20,000 | 0.03% | 932,976 |
| 2024-02-19 | 2024-02-15 | 1.550 | 491,200 | -3,600 | 0.03% | 761,360 |
| 2024-02-07 | 2024-02-05 | 1.400 | 494,800 | -2,400 | 0.03% | 692,720 |
| 2024-01-30 | 2024-01-26 | 1.430 | 497,200 | +2,000 | 0.03% | 710,996 |
| 2024-01-26 | 2024-01-24 | 1.590 | 495,200 | +20,000 | 0.03% | 787,368 |
| 2024-01-19 | 2024-01-17 | 1.690 | 475,200 | -20,000 | 0.03% | 803,088 |
| 2024-01-10 | 2024-01-08 | 2.030 | 495,200 | +10,000 | 0.03% | 1,005,256 |
| 2023-12-29 | 2023-12-27 | 2.200 | 485,200 | +10,000 | 0.03% | 1,067,440 |
| 2023-12-21 | 2023-12-19 | 2.290 | 475,200 | -14,800 | 0.03% | 1,088,208 |
| 2023-12-11 | 2023-12-07 | 2.370 | 490,000 | +10,000 | 0.03% | 1,161,300 |
| 2023-12-05 | 2023-12-01 | 2.450 | 480,000 | +4,000 | 0.03% | 1,176,000 |
| 2023-11-23 | 2023-11-21 | 2.660 | 476,000 | -4,000 | 0.03% | 1,266,160 |
| 2023-11-16 | 2023-11-14 | 2.360 | 480,000 | +10,000 | 0.03% | 1,132,800 |
| 2023-11-15 | 2023-11-13 | 2.530 | 470,000 | +4,000 | 0.03% | 1,189,100 |
| 2023-11-10 | 2023-11-08 | 2.710 | 466,000 | -10,800 | 0.03% | 1,262,860 |
| 2023-11-09 | 2023-11-07 | 2.690 | 476,800 | -17,200 | 0.03% | 1,282,592 |
| 2023-11-08 | 2023-11-06 | 2.710 | 494,000 | +18,000 | 0.03% | 1,338,740 |
| 2023-11-06 | 2023-11-02 | 2.540 | 476,000 | +10,000 | 0.03% | 1,209,040 |
| 2023-11-03 | 2023-11-01 | 2.550 | 466,000 | -10,000 | 0.03% | 1,188,300 |
| 2023-11-02 | 2023-10-31 | 2.540 | 476,000 | +10,000 | 0.03% | 1,209,040 |
| 2023-10-20 | 2023-10-18 | 2.860 | 466,000 | +10,000 | 0.03% | 1,332,760 |
| 2023-10-04 | 2023-09-29 | 3.060 | 456,000 | +14,800 | 0.03% | 1,395,360 |
| 2023-09-29 | 2023-09-27 | 3.050 | 441,200 | +4,800 | 0.03% | 1,345,660 |
| 2023-09-26 | 2023-09-22 | 3.250 | 436,400 | -17,200 | 0.03% | 1,418,300 |
| 2023-09-25 | 2023-09-21 | 3.110 | 453,600 | +21,600 | 0.03% | 1,410,696 |
| 2023-09-22 | 2023-09-20 | 3.100 | 432,000 | +6,000 | 0.03% | 1,339,200 |
| 2023-09-18 | 2023-09-14 | 3.190 | 426,000 | -6,000 | 0.03% | 1,358,940 |
| 2023-09-15 | 2023-09-13 | 3.250 | 432,000 | -5,200 | 0.03% | 1,404,000 |
| 2023-09-12 | 2023-09-07 | 3.390 | 437,200 | -41,200 | 0.03% | 1,482,108 |
| 2023-09-11 | 2023-09-06 | 3.290 | 478,400 | -24,000 | 0.03% | 1,573,936 |
| 2023-09-06 | 2023-09-04 | 3.230 | 502,400 | -1,200 | 0.03% | 1,622,752 |
| 2023-08-31 | 2023-08-29 | 3.050 | 503,600 | -12,000 | 0.03% | 1,535,980 |
| 2023-08-29 | 2023-08-25 | 2.940 | 515,600 | +24,000 | 0.03% | 1,515,864 |
| 2023-08-25 | 2023-08-23 | 2.950 | 491,600 | +12,000 | 0.03% | 1,450,220 |
| 2023-08-24 | 2023-08-22 | 2.940 | 479,600 | +6,000 | 0.03% | 1,410,024 |
| 2023-08-23 | 2023-08-21 | 2.960 | 473,600 | +24,000 | 0.03% | 1,401,856 |
| 2023-08-18 | 2023-08-16 | 3.000 | 449,600 | +16,000 | 0.03% | 1,348,800 |
| 2023-08-17 | 2023-08-15 | 2.990 | 433,600 | +18,400 | 0.03% | 1,296,464 |
| 2023-08-16 | 2023-08-14 | 3.140 | 415,200 | +10,800 | 0.03% | 1,303,728 |
| 2023-08-15 | 2023-08-11 | 3.200 | 404,400 | +24,000 | 0.03% | 1,294,080 |
| 2023-08-14 | 2023-08-10 | 3.260 | 380,400 | +6,000 | 0.02% | 1,240,104 |
| 2023-08-10 | 2023-08-08 | 3.300 | 374,400 | +12,400 | 0.02% | 1,235,520 |
| 2023-07-31 | 2023-07-27 | 3.590 | 362,000 | -13,200 | 0.02% | 1,299,580 |
| 2023-07-28 | 2023-07-26 | 3.560 | 375,200 | +13,200 | 0.02% | 1,335,712 |
| 2023-07-27 | 2023-07-25 | 3.570 | 362,000 | -16,000 | 0.02% | 1,292,340 |
| 2023-07-26 | 2023-07-24 | 3.500 | 378,000 | -6,000 | 0.02% | 1,323,000 |
| 2023-07-25 | 2023-07-21 | 3.450 | 384,000 | -18,000 | 0.02% | 1,324,800 |
| 2023-07-24 | 2023-07-20 | 3.400 | 402,000 | -42,800 | 0.03% | 1,366,800 |
| 2023-07-19 | 2023-07-14 | 3.110 | 444,800 | +6,800 | 0.03% | 1,383,328 |
| 2023-07-14 | 2023-07-12 | 3.100 | 438,000 | +49,200 | 0.03% | 1,357,800 |
| 2023-07-13 | 2023-07-11 | 3.210 | 388,800 | +18,000 | 0.03% | 1,248,048 |
| 2023-07-12 | 2023-07-10 | 3.380 | 370,800 | +6,000 | 0.03% | 1,253,304 |
| 2023-07-11 | 2023-07-07 | 3.540 | 364,800 | +4,000 | 0.03% | 1,291,392 |
| 2023-07-10 | 2023-07-06 | 3.550 | 360,800 | +18,000 | 0.03% | 1,280,840 |
| 2023-07-07 | 2023-07-05 | 3.700 | 342,800 | -18,800 | 0.02% | 1,268,360 |
| 2023-07-05 | 2023-07-03 | 3.490 | 361,600 | +6,000 | 0.03% | 1,261,984 |
| 2023-06-16 | 2023-06-14 | 3.400 | 355,600 | -9,600 | 0.03% | 1,209,040 |
| 2023-06-13 | 2023-06-09 | 3.100 | 365,200 | +9,600 | 0.03% | 1,132,120 |
| 2023-06-06 | 2023-06-02 | 3.160 | 355,600 | -10,000 | 0.03% | 1,123,696 |
| 2023-05-23 | 2023-05-19 | 3.020 | 365,600 | +10,000 | 0.03% | 1,104,112 |
| 2023-05-03 | 2023-04-28 | 3.560 | 355,600 | +400 | 0.03% | 1,265,936 |
| 2023-04-26 | 2023-04-24 | 3.630 | 355,200 | -9,600 | 0.03% | 1,289,376 |
| 2023-04-25 | 2023-04-21 | 3.610 | 364,800 | +4,000 | 0.03% | 1,316,928 |
| 2023-04-21 | 2023-04-19 | 3.630 | 360,800 | +18,800 | 0.03% | 1,309,704 |
| 2023-04-18 | 2023-04-14 | 3.980 | 342,000 | -16,000 | 0.02% | 1,361,160 |
| 2023-04-14 | 2023-04-12 | 4.010 | 358,000 | +6,000 | 0.03% | 1,435,580 |
| 2023-04-03 | 2023-03-30 | 4.250 | 352,000 | +9,600 | 0.02% | 1,496,000 |
| 2023-03-31 | 2023-03-29 | 4.240 | 342,400 | -4,400 | 0.02% | 1,451,776 |
| 2023-03-30 | 2023-03-28 | 4.000 | 346,800 | -40,000 | 0.02% | 1,387,200 |
| 2023-03-29 | 2023-03-27 | 3.660 | 386,800 | -14,400 | 0.03% | 1,415,688 |
| 2023-03-28 | 2023-03-24 | 3.850 | 401,200 | +68,800 | 0.03% | 1,544,620 |
| 2023-03-27 | 2023-03-23 | 4.010 | 332,400 | -22,000 | 0.02% | 1,332,924 |
| 2023-03-24 | 2023-03-22 | 3.900 | 354,400 | +22,000 | 0.03% | 1,382,160 |
| 2023-03-08 | 2023-03-06 | 3.770 | 332,400 | -16,000 | 0.02% | 1,253,148 |
| 2023-03-07 | 2023-03-03 | 3.780 | 348,400 | -3,200 | 0.02% | 1,316,952 |
| 2023-03-02 | 2023-02-28 | 3.580 | 351,600 | +7,200 | 0.02% | 1,258,728 |
| 2023-02-24 | 2023-02-22 | 3.850 | 344,400 | +6,000 | 0.02% | 1,325,940 |
| 2023-02-21 | 2023-02-17 | 3.900 | 338,400 | +10,000 | 0.02% | 1,319,760 |
| 2023-02-09 | 2023-02-07 | 4.250 | 328,400 | -4,800 | 0.02% | 1,395,700 |
| 2023-02-08 | 2023-02-06 | 4.310 | 333,200 | -15,200 | 0.02% | 1,436,092 |
| 2023-02-07 | 2023-02-03 | 4.510 | 348,400 | -2,800 | 0.02% | 1,571,284 |
| 2023-02-02 | 2023-01-31 | 3.930 | 351,200 | +20,000 | 0.02% | 1,380,216 |
| 2023-01-12 | 2023-01-10 | 4.410 | 331,200 | -4,000 | 0.02% | 1,460,592 |
| 2023-01-11 | 2023-01-09 | 4.150 | 335,200 | -8,000 | 0.02% | 1,391,080 |
| 2023-01-10 | 2023-01-06 | 4.010 | 343,200 | -20,000 | 0.02% | 1,376,232 |
| 2023-01-06 | 2023-01-04 | 4.010 | 363,200 | -29,200 | 0.03% | 1,456,432 |
| 2023-01-03 | 2022-12-29 | 3.740 | 392,400 | +10,000 | 0.03% | 1,467,576 |
| 2022-12-30 | 2022-12-28 | 3.670 | 382,400 | -10,000 | 0.03% | 1,403,408 |
| 2022-12-22 | 2022-12-20 | 3.430 | 392,400 | +34,000 | 0.03% | 1,345,932 |
| 2022-12-21 | 2022-12-19 | 3.740 | 358,400 | +4,000 | 0.03% | 1,340,416 |
| 2022-12-09 | 2022-12-07 | 3.690 | 354,400 | +19,200 | 0.03% | 1,307,736 |
| 2022-12-05 | 2022-12-01 | 4.050 | 335,200 | -10,000 | 0.02% | 1,357,560 |
| 2022-11-25 | 2022-11-23 | 3.660 | 345,200 | +4,000 | 0.02% | 1,263,432 |
| 2022-11-24 | 2022-11-22 | 3.740 | 341,200 | -4,000 | 0.02% | 1,276,088 |
| 2022-11-23 | 2022-11-21 | 3.820 | 345,200 | +14,000 | 0.02% | 1,318,664 |
| 2022-11-22 | 2022-11-18 | 4.190 | 331,200 | -4,000 | 0.02% | 1,387,728 |
| 2022-11-21 | 2022-11-17 | 4.110 | 335,200 | +4,000 | 0.02% | 1,377,672 |
| 2022-11-18 | 2022-11-16 | 4.350 | 331,200 | -10,000 | 0.02% | 1,440,720 |
| 2022-11-17 | 2022-11-15 | 4.100 | 341,200 | -10,000 | 0.02% | 1,398,920 |
| 2022-11-16 | 2022-11-14 | 3.800 | 351,200 | -4,000 | 0.02% | 1,334,560 |
| 2022-11-10 | 2022-11-08 | 3.530 | 355,200 | -11,200 | 0.03% | 1,253,856 |
| 2022-11-09 | 2022-11-07 | 3.460 | 366,400 | +20,000 | 0.03% | 1,267,744 |
| 2022-10-28 | 2022-10-26 | 3.290 | 346,400 | -10,000 | 0.02% | 1,139,656 |
| 2022-10-25 | 2022-10-21 | 3.310 | 356,400 | +11,200 | 0.03% | 1,179,684 |
| 2022-10-11 | 2022-10-07 | 3.430 | 345,200 | +4,000 | 0.02% | 1,184,036 |
| 2022-09-23 | 2022-09-21 | 4.180 | 341,200 | +10,000 | 0.02% | 1,426,216 |
| 2022-09-21 | 2022-09-19 | 4.420 | 331,200 | +10,000 | 0.02% | 1,463,904 |
| 2022-09-14 | 2022-09-09 | 4.780 | 321,200 | -10,000 | 0.02% | 1,535,336 |
| 2022-09-13 | 2022-09-08 | 4.700 | 331,200 | +10,000 | 0.02% | 1,556,640 |
| 2022-09-05 | 2022-09-01 | 5.290 | 321,200 | -10,000 | 0.02% | 1,699,148 |
| 2022-09-02 | 2022-08-31 | 5.290 | 331,200 | -16,000 | 0.02% | 1,752,048 |
| 2022-09-01 | 2022-08-30 | 5.140 | 347,200 | -4,000 | 0.02% | 1,784,608 |
| 2022-08-29 | 2022-08-25 | 4.660 | 351,200 | -800 | 0.02% | 1,636,592 |
| 2022-08-23 | 2022-08-19 | 4.820 | 352,000 | -10,000 | 0.02% | 1,696,640 |
| 2022-08-22 | 2022-08-18 | 4.580 | 362,000 | +10,000 | 0.03% | 1,657,960 |
| 2022-07-14 | 2022-07-12 | 4.610 | 352,000 | +10,000 | 0.02% | 1,622,720 |
| 2022-07-07 | 2022-07-05 | 5.250 | 342,000 | +20,000 | 0.02% | 1,795,500 |
| 2022-07-06 | 2022-07-04 | 5.440 | 322,000 | -20,000 | 0.02% | 1,751,680 |
| 2022-07-05 | 2022-06-30 | 5.800 | 342,000 | -10,000 | 0.02% | 1,983,600 |
| 2022-06-13 | 2022-06-09 | 5.300 | 352,000 | -10,000 | 0.02% | 1,865,600 |
| 2022-06-02 | 2022-05-31 | 5.320 | 362,000 | -8,000 | 0.03% | 1,925,840 |
| 2022-05-24 | 2022-05-20 | 4.710 | 370,000 | -1,200 | 0.03% | 1,742,700 |
| 2022-05-20 | 2022-05-18 | 4.600 | 371,200 | -4,400 | 0.03% | 1,707,520 |
| 2022-05-19 | 2022-05-17 | 4.590 | 375,600 | -800 | 0.03% | 1,724,004 |
| 2022-05-17 | 2022-05-13 | 4.280 | 376,400 | -10,000 | 0.03% | 1,610,992 |
| 2022-05-16 | 2022-05-12 | 4.050 | 386,400 | -800 | 0.03% | 1,564,920 |
| 2022-05-10 | 2022-05-05 | 3.970 | 387,200 | +10,000 | 0.03% | 1,537,184 |
| 2022-05-04 | 2022-04-29 | 4.070 | 377,200 | -12,000 | 0.03% | 1,535,204 |
| 2022-05-03 | 2022-04-28 | 3.730 | 389,200 | -98,000 | 0.03% | 1,451,716 |
| 2022-04-29 | 2022-04-27 | 2.880 | 487,200 | +95,200 | 0.03% | 1,403,136 |
| 2022-04-28 | 2022-04-26 | 2.090 | 392,000 | -2,800 | 0.03% | 819,280 |
| 2022-04-22 | 2022-04-20 | 4.230 | 394,800 | +4,400 | 0.03% | 1,670,004 |
| 2022-04-21 | 2022-04-19 | 4.180 | 390,400 | -10,000 | 0.03% | 1,631,872 |
| 2022-04-20 | 2022-04-14 | 4.350 | 400,400 | +10,000 | 0.03% | 1,741,740 |
| 2022-04-14 | 2022-04-12 | 4.260 | 390,400 | +18,000 | 0.03% | 1,663,104 |
| 2022-04-12 | 2022-04-08 | 4.390 | 372,400 | -8,400 | 0.03% | 1,634,836 |
| 2022-04-07 | 2022-04-04 | 4.640 | 380,800 | -10,000 | 0.03% | 1,766,912 |
| 2022-04-01 | 2022-03-30 | 4.460 | 390,800 | +6,000 | 0.03% | 1,742,968 |
| 2022-03-28 | 2022-03-24 | 4.630 | 384,800 | +8,400 | 0.03% | 1,781,624 |
| 2022-03-18 | 2022-03-16 | 4.460 | 376,400 | +2,800 | 0.03% | 1,678,744 |
| 2022-03-16 | 2022-03-14 | 4.380 | 373,600 | +5,200 | 0.03% | 1,636,368 |
| 2022-03-11 | 2022-03-09 | 4.870 | 368,400 | +20,000 | 0.03% | 1,794,108 |
| 2022-03-09 | 2022-03-07 | 5.000 | 348,400 | +9,200 | 0.02% | 1,742,000 |
| 2022-03-01 | 2022-02-25 | 5.610 | 339,200 | -2,000 | 0.02% | 1,902,912 |
| 2022-02-28 | 2022-02-24 | 5.530 | 341,200 | +6,000 | 0.02% | 1,886,836 |
| 2022-02-25 | 2022-02-23 | 5.930 | 335,200 | -4,000 | 0.02% | 1,987,736 |
| 2022-02-23 | 2022-02-21 | 5.830 | 339,200 | +10,000 | 0.02% | 1,977,536 |
| 2022-02-22 | 2022-02-18 | 5.990 | 329,200 | -8,000 | 0.02% | 1,971,908 |
| 2022-02-21 | 2022-02-17 | 6.060 | 337,200 | -10,000 | 0.02% | 2,043,432 |
| 2022-02-18 | 2022-02-16 | 6.140 | 347,200 | +4,000 | 0.03% | 2,131,808 |
| 2022-02-17 | 2022-02-15 | 6.080 | 343,200 | -9,200 | 0.02% | 2,086,656 |
| 2022-02-16 | 2022-02-14 | 6.070 | 352,400 | -8,800 | 0.03% | 2,139,068 |
| 2022-02-09 | 2022-02-07 | 5.110 | 361,200 | +2,000 | 0.03% | 1,845,732 |
| 2022-02-07 | 2022-01-31 | 5.080 | 359,200 | +21,200 | 0.03% | 1,824,736 |
| 2022-02-04 | 2022-01-27 | 5.020 | 338,000 | -1,200 | 0.02% | 1,696,760 |
| 2022-01-24 | 2022-01-20 | 5.290 | 339,200 | +4,000 | 0.02% | 1,794,368 |
| 2022-01-17 | 2022-01-13 | 5.240 | 335,200 | -5,200 | 0.02% | 1,756,448 |
| 2022-01-11 | 2022-01-07 | 5.500 | 340,400 | +800 | 0.02% | 1,872,200 |
| 2022-01-10 | 2022-01-06 | 5.450 | 339,600 | +10,000 | 0.02% | 1,850,820 |
| 2022-01-07 | 2022-01-05 | 5.570 | 329,600 | +18,000 | 0.02% | 1,835,872 |
| 2022-01-04 | 2021-12-31 | 6.250 | 311,600 | -4,000 | 0.02% | 1,947,500 |
| 2021-12-23 | 2021-12-21 | 5.890 | 315,600 | -1,200 | 0.02% | 1,858,884 |
| 2021-12-21 | 2021-12-17 | 6.180 | 316,800 | -44,800 | 0.02% | 1,957,824 |
| 2021-12-17 | 2021-12-15 | 6.240 | 361,600 | -6,000 | 0.03% | 2,256,384 |
| 2021-12-14 | 2021-12-10 | 6.280 | 367,600 | -1,600 | 0.03% | 2,308,528 |
| 2021-12-13 | 2021-12-09 | 6.520 | 369,200 | -109,600 | 0.03% | 2,407,184 |
| 2021-12-10 | 2021-12-08 | 6.420 | 478,800 | -11,200 | 0.04% | 3,073,896 |
| 2021-12-09 | 2021-12-07 | 6.290 | 490,000 | +16,000 | 0.04% | 3,082,100 |
| 2021-12-08 | 2021-12-06 | 5.810 | 474,000 | +90,000 | 0.04% | 2,753,940 |
| 2021-12-07 | 2021-12-03 | 6.110 | 384,000 | +14,400 | 0.03% | 2,346,240 |
| 2021-12-06 | 2021-12-02 | 6.130 | 369,600 | -5,600 | 0.03% | 2,265,648 |
| 2021-12-01 | 2021-11-29 | 6.610 | 375,200 | -21,200 | 0.03% | 2,480,072 |
| 2021-11-30 | 2021-11-26 | 6.530 | 396,400 | -800 | 0.03% | 2,588,492 |
| 2021-11-29 | 2021-11-25 | 6.480 | 397,200 | +25,200 | 0.03% | 2,573,856 |
| 2021-11-26 | 2021-11-24 | 6.510 | 372,000 | -20,000 | 0.03% | 2,421,720 |
| 2021-11-25 | 2021-11-23 | 6.420 | 392,000 | +2,000 | 0.03% | 2,516,640 |
| 2021-11-24 | 2021-11-22 | 6.540 | 390,000 | +2,000 | 0.03% | 2,550,600 |
| 2021-11-23 | 2021-11-19 | 6.260 | 388,000 | -2,800 | 0.03% | 2,428,880 |
| 2021-11-22 | 2021-11-18 | 6.130 | 390,800 | +4,800 | 0.03% | 2,395,604 |
| 2021-11-19 | 2021-11-17 | 6.220 | 386,000 | +36,800 | 0.03% | 2,400,920 |
| 2021-11-18 | 2021-11-16 | 6.600 | 349,200 | +2,800 | 0.03% | 2,304,720 |
| 2021-11-17 | 2021-11-15 | 6.580 | 346,400 | +1,200 | 0.03% | 2,279,312 |
| 2021-11-16 | 2021-11-12 | 6.460 | 345,200 | -16,000 | 0.03% | 2,229,992 |
| 2021-11-15 | 2021-11-11 | 6.270 | 361,200 | -20,000 | 0.03% | 2,264,724 |
| 2021-11-12 | 2021-11-10 | 6.250 | 381,200 | -16,000 | 0.03% | 2,382,500 |
| 2021-11-08 | 2021-11-04 | 5.280 | 397,200 | +4,800 | 0.03% | 2,097,216 |
| 2021-11-02 | 2021-10-29 | 5.550 | 392,400 | +2,000 | 0.03% | 2,177,820 |
| 2021-11-01 | 2021-10-28 | 5.420 | 390,400 | +16,000 | 0.03% | 2,115,968 |
| 2021-10-28 | 2021-10-26 | 5.300 | 374,400 | -8,000 | 0.03% | 1,984,320 |
| 2021-10-26 | 2021-10-22 | 5.620 | 382,400 | -27,600 | 0.03% | 2,149,088 |
| 2021-10-25 | 2021-10-21 | 4.980 | 410,000 | -51,600 | 0.03% | 2,041,800 |
| 2021-10-22 | 2021-10-20 | 4.960 | 461,600 | -108,000 | 0.04% | 2,289,536 |
| 2021-10-19 | 2021-10-15 | 4.680 | 569,600 | -102,800 | 0.04% | 2,665,728 |
| 2021-10-15 | 2021-10-11 | 4.300 | 672,400 | +6,000 | 0.05% | 2,891,320 |
| 2021-10-07 | 2021-10-05 | 4.030 | 666,400 | +10,000 | 0.05% | 2,685,592 |
| 2021-09-29 | 2021-09-27 | 3.980 | 656,400 | -8,400 | 0.05% | 2,612,472 |
| 2021-09-28 | 2021-09-24 | 4.320 | 664,800 | -12,000 | 0.05% | 2,871,936 |
| 2021-09-17 | 2021-09-15 | 4.440 | 676,800 | +240,000 | 0.05% | 3,004,992 |
| 2021-09-14 | 2021-09-10 | 4.390 | 436,800 | +7,200 | 0.03% | 1,917,552 |
| 2021-09-13 | 2021-09-09 | 4.300 | 429,600 | +2,000 | 0.03% | 1,847,280 |
| 2021-09-09 | 2021-09-07 | 4.630 | 427,600 | -204,800 | 0.03% | 1,979,788 |
| 2021-09-08 | 2021-09-06 | 4.620 | 632,400 | -18,400 | 0.05% | 2,921,688 |
| 2021-09-07 | 2021-09-03 | 4.590 | 650,800 | +21,600 | 0.05% | 2,987,172 |
| 2021-09-06 | 2021-09-02 | 4.760 | 629,200 | -20,000 | 0.05% | 2,994,992 |
| 2021-09-03 | 2021-09-01 | 4.710 | 649,200 | +31,200 | 0.05% | 3,057,732 |
| 2021-09-02 | 2021-08-31 | 4.720 | 618,000 | +10,000 | 0.05% | 2,916,960 |
| 2021-09-01 | 2021-08-30 | 4.990 | 608,000 | +179,600 | 0.05% | 3,033,920 |
| 2021-08-31 | 2021-08-27 | 4.990 | 428,400 | -10,000 | 0.03% | 2,137,716 |
| 2021-08-30 | 2021-08-26 | 4.720 | 438,400 | +13,200 | 0.03% | 2,069,248 |
| 2021-08-27 | 2021-08-25 | 4.750 | 425,200 | +20,000 | 0.03% | 2,019,700 |
| 2021-08-25 | 2021-08-23 | 4.500 | 405,200 | +2,000 | 0.03% | 1,823,400 |
| 2021-08-23 | 2021-08-19 | 4.690 | 403,200 | +10,000 | 0.03% | 1,891,008 |
| 2021-08-20 | 2021-08-18 | 4.900 | 393,200 | +30,000 | 0.03% | 1,926,680 |
| 2021-08-17 | 2021-08-13 | 5.210 | 363,200 | -800 | 0.03% | 1,892,272 |
| 2021-08-16 | 2021-08-12 | 4.880 | 364,000 | +20,000 | 0.03% | 1,776,320 |
| 2021-08-13 | 2021-08-11 | 5.040 | 344,000 | +1,600 | 0.03% | 1,733,760 |
| 2021-08-12 | 2021-08-10 | 5.190 | 342,400 | +4,000 | 0.03% | 1,777,056 |
| 2021-08-11 | 2021-08-09 | 4.830 | 338,400 | -2,000 | 0.03% | 1,634,472 |
| 2021-08-09 | 2021-08-05 | 4.840 | 340,400 | -800 | 0.03% | 1,647,536 |
| 2021-08-06 | 2021-08-04 | 4.910 | 341,200 | -4,000 | 0.03% | 1,675,292 |
| 2021-08-05 | 2021-08-03 | 5.000 | 345,200 | -1,200 | 0.03% | 1,726,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 346,400 | -5,200 | 0.03% | 2,029,904 |
| 2021-08-03 | 2021-07-30 | 6.290 | 351,600 | +12,400 | 0.03% | 2,211,564 |
| 2021-08-02 | 2021-07-29 | 6.300 | 339,200 | -8,000 | 0.03% | 2,136,960 |
| 2021-07-30 | 2021-07-28 | 5.500 | 347,200 | +23,600 | 0.03% | 1,909,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 323,600 | +6,000 | 0.02% | 1,841,284 |
| 2021-07-28 | 2021-07-26 | 6.160 | 317,600 | +96,400 | 0.02% | 1,956,416 |
| 2021-07-27 | 2021-07-23 | 7.990 | 221,200 | +18,000 | 0.02% | 1,767,388 |
| 2021-07-26 | 2021-07-22 | 7.930 | 203,200 | -191,200 | 0.02% | 1,611,376 |
| 2021-07-22 | 2021-07-20 | 6.980 | 394,400 | -22,800 | 0.03% | 2,752,912 |
| 2021-07-21 | 2021-07-19 | 7.000 | 417,200 | +12,000 | 0.03% | 2,920,400 |
| 2021-07-19 | 2021-07-15 | 6.980 | 405,200 | +3,200 | 0.03% | 2,828,296 |
| 2021-07-16 | 2021-07-14 | 6.930 | 402,000 | -28,400 | 0.03% | 2,785,860 |
| 2021-07-15 | 2021-07-13 | 6.920 | 430,400 | +7,600 | 0.03% | 2,978,368 |
| 2021-07-14 | 2021-07-12 | 6.880 | 422,800 | +146,000 | 0.03% | 2,908,864 |
| 2021-07-13 | 2021-07-09 | 6.190 | 276,800 | -51,600 | 0.02% | 1,713,392 |
| 2021-07-12 | 2021-07-08 | 5.700 | 328,400 | -185,200 | 0.03% | 1,871,880 |
| 2021-07-09 | 2021-07-07 | 5.350 | 513,600 | -16,000 | 0.04% | 2,747,760 |
| 2021-07-08 | 2021-07-06 | 5.170 | 529,600 | -8,800 | 0.04% | 2,738,032 |
| 2021-07-07 | 2021-07-05 | 5.120 | 538,400 | -1,200 | 0.04% | 2,756,608 |
| 2021-07-06 | 2021-07-02 | 5.000 | 539,600 | -16,800 | 0.04% | 2,698,000 |
| 2021-07-02 | 2021-06-29 | 4.970 | 556,400 | +12,000 | 0.04% | 2,765,308 |
| 2021-06-30 | 2021-06-28 | 5.000 | 544,400 | -4,000 | 0.04% | 2,722,000 |
| 2021-06-25 | 2021-06-23 | 4.730 | 548,400 | -30,000 | 0.04% | 2,593,932 |
| 2021-06-24 | 2021-06-22 | 4.670 | 578,400 | +27,200 | 0.05% | 2,701,128 |
| 2021-06-21 | 2021-06-17 | 5.050 | 551,200 | -6,000 | 0.04% | 2,783,560 |
| 2021-06-18 | 2021-06-16 | 4.970 | 557,200 | -22,000 | 0.04% | 2,769,284 |
| 2021-06-16 | 2021-06-11 | 5.000 | 579,200 | -10,000 | 0.05% | 2,896,000 |
| 2021-06-10 | 2021-06-08 | 4.870 | 589,200 | -22,000 | 0.05% | 2,869,404 |
| 2021-06-09 | 2021-06-07 | 4.820 | 611,200 | -14,000 | 0.05% | 2,945,984 |
| 2021-06-07 | 2021-06-03 | 4.300 | 625,200 | +10,000 | 0.05% | 2,688,360 |
| 2021-06-04 | 2021-06-02 | 4.500 | 615,200 | -36,000 | 0.05% | 2,768,400 |
| 2021-06-03 | 2021-06-01 | 4.420 | 651,200 | -3,600 | 0.05% | 2,878,304 |
| 2021-06-02 | 2021-05-31 | 4.450 | 654,800 | -61,200 | 0.05% | 2,913,860 |
| 2021-06-01 | 2021-05-28 | 4.180 | 716,000 | -13,600 | 0.06% | 2,992,880 |
| 2021-05-31 | 2021-05-27 | 4.190 | 729,600 | -4,000 | 0.06% | 3,057,024 |
| 2021-05-27 | 2021-05-25 | 4.030 | 733,600 | +8,000 | 0.06% | 2,956,408 |
| 2021-05-26 | 2021-05-24 | 3.890 | 725,600 | +50,000 | 0.06% | 2,822,584 |
| 2021-05-25 | 2021-05-21 | 4.080 | 675,600 | -83,200 | 0.05% | 2,756,448 |
| 2021-05-21 | 2021-05-18 | 3.630 | 758,800 | -5,200 | 0.06% | 2,754,444 |
| 2021-05-17 | 2021-05-13 | 3.620 | 764,000 | -10,000 | 0.06% | 2,765,680 |
| 2021-05-05 | 2021-05-03 | 3.680 | 774,000 | -1,200 | 0.06% | 2,848,320 |
| 2021-04-29 | 2021-04-27 | 3.690 | 775,200 | -6,000 | 0.06% | 2,860,488 |
| 2021-04-27 | 2021-04-23 | 3.630 | 781,200 | +12,000 | 0.06% | 2,835,756 |
| 2021-04-14 | 2021-04-12 | 3.780 | 769,200 | -400 | 0.06% | 2,907,576 |
| 2021-03-30 | 2021-03-26 | 3.710 | 769,600 | -10,800 | 0.06% | 2,855,216 |
| 2021-03-29 | 2021-03-25 | 3.540 | 780,400 | +26,400 | 0.06% | 2,762,616 |
| 2021-03-25 | 2021-03-23 | 3.620 | 754,000 | +10,000 | 0.06% | 2,729,480 |
| 2021-03-24 | 2021-03-22 | 3.710 | 744,000 | +10,000 | 0.06% | 2,760,240 |
| 2021-03-23 | 2021-03-19 | 3.900 | 734,000 | -10,000 | 0.06% | 2,862,600 |
| 2021-03-22 | 2021-03-18 | 3.710 | 744,000 | +10,000 | 0.06% | 2,760,240 |
| 2021-03-19 | 2021-03-17 | 3.760 | 734,000 | -19,200 | 0.06% | 2,759,840 |
| 2021-03-18 | 2021-03-16 | 3.830 | 753,200 | +10,000 | 0.06% | 2,884,756 |
| 2021-03-17 | 2021-03-15 | 3.820 | 743,200 | -8,000 | 0.06% | 2,839,024 |
| 2021-03-15 | 2021-03-11 | 3.620 | 751,200 | +18,000 | 0.06% | 2,719,344 |
| 2021-03-12 | 2021-03-10 | 3.600 | 733,200 | -21,600 | 0.06% | 2,639,520 |
| 2021-03-11 | 2021-03-09 | 3.620 | 754,800 | +800 | 0.06% | 2,732,376 |
| 2021-03-10 | 2021-03-08 | 3.690 | 754,000 | +10,000 | 0.06% | 2,782,260 |
| 2021-03-08 | 2021-03-04 | 3.900 | 744,000 | -24,000 | 0.06% | 2,901,600 |
| 2021-03-05 | 2021-03-03 | 3.980 | 768,000 | +9,600 | 0.06% | 3,056,640 |
| 2021-03-04 | 2021-03-02 | 3.940 | 758,400 | +10,000 | 0.06% | 2,988,096 |
| 2021-03-03 | 2021-03-01 | 4.070 | 748,400 | -9,200 | 0.06% | 3,045,988 |
| 2021-03-02 | 2021-02-26 | 4.010 | 757,600 | +23,200 | 0.06% | 3,037,976 |
| 2021-03-01 | 2021-02-25 | 4.050 | 734,400 | +22,000 | 0.06% | 2,974,320 |
| 2021-02-26 | 2021-02-24 | 4.040 | 712,400 | +4,000 | 0.06% | 2,878,096 |
| 2021-02-25 | 2021-02-23 | 4.240 | 708,400 | +4,400 | 0.06% | 3,003,616 |
| 2021-02-24 | 2021-02-22 | 4.350 | 704,000 | +136,400 | 0.06% | 3,062,400 |
| 2021-02-23 | 2021-02-19 | 4.570 | 567,600 | -30,000 | 0.04% | 2,593,932 |
| 2021-02-22 | 2021-02-18 | 4.690 | 597,600 | -86,000 | 0.05% | 2,802,744 |
| 2021-02-19 | 2021-02-17 | 4.920 | 683,600 | +71,600 | 0.05% | 3,363,312 |
| 2021-02-18 | 2021-02-16 | 5.130 | 612,000 | +34,400 | 0.05% | 3,139,560 |
| 2021-02-17 | 2021-02-11 | 4.770 | 577,600 | -10,000 | 0.05% | 2,755,152 |
| 2021-02-16 | 2021-02-09 | 4.460 | 587,600 | +34,800 | 0.05% | 2,620,696 |
| 2021-02-10 | 2021-02-08 | 4.400 | 552,800 | +2,000 | 0.04% | 2,432,320 |
| 2021-02-09 | 2021-02-05 | 4.350 | 550,800 | +92,400 | 0.04% | 2,395,980 |
| 2021-02-08 | 2021-02-04 | 4.480 | 458,400 | +51,200 | 0.04% | 2,053,632 |
| 2021-02-05 | 2021-02-03 | 4.360 | 407,200 | -132,400 | 0.03% | 1,775,392 |
| 2021-02-04 | 2021-02-02 | 4.270 | 539,600 | +20,000 | 0.04% | 2,304,092 |
| 2021-02-03 | 2021-02-01 | 4.260 | 519,600 | -16,000 | 0.04% | 2,213,496 |
| 2021-02-02 | 2021-01-29 | 4.030 | 535,600 | +10,000 | 0.04% | 2,158,468 |
| 2021-02-01 | 2021-01-28 | 4.070 | 525,600 | +2,800 | 0.04% | 2,139,192 |
| 2021-01-29 | 2021-01-27 | 4.160 | 522,800 | +10,000 | 0.04% | 2,174,848 |
| 2021-01-28 | 2021-01-26 | 4.210 | 512,800 | +28,000 | 0.04% | 2,158,888 |
| 2021-01-27 | 2021-01-25 | 4.140 | 484,800 | -4,800 | 0.04% | 2,007,072 |
| 2021-01-26 | 2021-01-22 | 4.220 | 489,600 | -3,200 | 0.04% | 2,066,112 |
| 2021-01-25 | 2021-01-21 | 4.100 | 492,800 | +19,600 | 0.04% | 2,020,480 |
| 2021-01-22 | 2021-01-20 | 4.040 | 473,200 | -98,000 | 0.04% | 1,911,728 |
| 2021-01-21 | 2021-01-19 | 3.940 | 571,200 | +32,800 | 0.04% | 2,250,528 |
| 2021-01-11 | 2021-01-07 | 3.810 | 538,400 | +800 | 0.04% | 2,051,304 |
| 2021-01-08 | 2021-01-06 | 3.900 | 537,600 | -2,000 | 0.04% | 2,096,640 |
| 2021-01-07 | 2021-01-05 | 4.060 | 539,600 | -10,000 | 0.04% | 2,190,776 |
| 2021-01-05 | 2020-12-31 | 4.100 | 549,600 | +2,800 | 0.04% | 2,253,360 |
| 2021-01-04 | 2020-12-29 | 3.880 | 546,800 | -6,000 | 0.04% | 2,121,584 |
| 2020-12-30 | 2020-12-28 | 3.850 | 552,800 | -14,000 | 0.04% | 2,128,280 |
| 2020-12-29 | 2020-12-24 | 3.840 | 566,800 | +118,000 | 0.04% | 2,176,512 |
| 2020-12-21 | 2020-12-17 | 3.780 | 448,800 | -12,000 | 0.04% | 1,696,464 |
| 2020-12-11 | 2020-12-09 | 3.880 | 460,800 | -18,000 | 0.04% | 1,787,904 |
| 2020-12-09 | 2020-12-07 | 3.900 | 478,800 | -10,000 | 0.04% | 1,867,320 |
| 2020-12-08 | 2020-12-04 | 3.940 | 488,800 | -30,000 | 0.04% | 1,925,872 |
| 2020-12-07 | 2020-12-03 | 3.900 | 518,800 | -2,000 | 0.04% | 2,023,320 |
| 2020-11-27 | 2020-11-25 | 3.560 | 520,800 | -8,000 | 0.04% | 1,854,048 |
| 2020-11-26 | 2020-11-24 | 3.760 | 528,800 | +9,600 | 0.04% | 1,988,288 |
| 2020-11-18 | 2020-11-16 | 3.850 | 519,200 | -10,000 | 0.04% | 1,998,920 |
| 2020-11-17 | 2020-11-13 | 3.810 | 529,200 | -8,800 | 0.04% | 2,016,252 |
| 2020-11-16 | 2020-11-12 | 3.840 | 538,000 | -3,200 | 0.04% | 2,065,920 |
| 2020-11-13 | 2020-11-11 | 3.860 | 541,200 | -84,000 | 0.04% | 2,089,032 |
| 2020-11-05 | 2020-11-03 | 4.020 | 625,200 | +10,000 | 0.05% | 2,513,304 |
| 2020-11-04 | 2020-11-02 | 4.010 | 615,200 | -2,000 | 0.05% | 2,466,952 |
| 2020-11-02 | 2020-10-29 | 4.000 | 617,200 | +8,000 | 0.05% | 2,468,800 |
| 2020-10-27 | 2020-10-22 | 3.950 | 609,200 | +14,800 | 0.05% | 2,406,340 |
| 2020-10-22 | 2020-10-20 | 4.000 | 594,400 | -10,000 | 0.05% | 2,377,600 |
| 2020-10-20 | 2020-10-16 | 4.020 | 604,400 | +30,000 | 0.05% | 2,429,688 |
| 2020-10-19 | 2020-10-15 | 4.000 | 574,400 | +41,600 | 0.05% | 2,297,600 |
| 2020-10-16 | 2020-10-14 | 4.090 | 532,800 | +22,400 | 0.04% | 2,179,152 |
| 2020-10-15 | 2020-10-12 | 4.170 | 510,400 | +40,000 | 0.04% | 2,128,368 |
| 2020-10-14 | 2020-10-09 | 4.200 | 470,400 | -9,200 | 0.04% | 1,975,680 |
| 2020-10-12 | 2020-10-08 | 4.190 | 479,600 | +22,000 | 0.04% | 2,009,524 |
| 2020-10-09 | 2020-10-07 | 4.170 | 457,600 | +222,400 | 0.04% | 1,908,192 |
| 2020-09-29 | 2020-09-25 | 4.390 | 235,200 | -3,600 | 0.02% | 1,032,528 |
| 2020-09-21 | 2020-09-17 | 4.790 | 238,800 | -20,000 | 0.02% | 1,143,852 |
| 2020-09-14 | 2020-09-10 | 4.880 | 258,800 | +4,000 | 0.02% | 1,262,944 |
| 2020-09-11 | 2020-09-09 | 5.000 | 254,800 | -10,000 | 0.02% | 1,274,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 264,800 | +10,000 | 0.02% | 1,337,240 |
| 2020-09-07 | 2020-09-03 | 5.050 | 254,800 | -9,600 | 0.02% | 1,286,740 |
| 2020-09-04 | 2020-09-02 | 4.960 | 264,400 | +30,000 | 0.02% | 1,311,424 |
| 2020-09-03 | 2020-09-01 | 4.940 | 234,400 | -10,000 | 0.02% | 1,157,936 |
| 2020-09-02 | 2020-08-31 | 4.800 | 244,400 | -20,000 | 0.02% | 1,173,120 |
| 2020-09-01 | 2020-08-28 | 4.920 | 264,400 | +16,800 | 0.02% | 1,300,848 |
| 2020-08-31 | 2020-08-27 | 4.910 | 247,600 | +12,400 | 0.02% | 1,215,716 |
| 2020-08-28 | 2020-08-26 | 4.880 | 235,200 | +29,600 | 0.02% | 1,147,776 |
| 2020-08-24 | 2020-08-20 | 4.740 | 205,600 | -10,000 | 0.02% | 974,544 |
| 2020-08-21 | 2020-08-19 | 4.800 | 215,600 | -8,000 | 0.02% | 1,034,880 |
| 2020-08-20 | 2020-08-18 | 4.770 | 223,600 | +10,000 | 0.02% | 1,066,572 |
| 2020-08-18 | 2020-08-14 | 4.720 | 213,600 | -2,000 | 0.02% | 1,008,192 |
| 2020-08-17 | 2020-08-13 | 4.620 | 215,600 | +15,200 | 0.02% | 996,072 |
| 2020-08-14 | 2020-08-12 | 4.650 | 200,400 | -9,200 | 0.02% | 931,860 |
| 2020-08-12 | 2020-08-10 | 4.700 | 209,600 | +6,000 | 0.02% | 985,120 |
| 2020-08-11 | 2020-08-07 | 4.920 | 203,600 | -37,200 | 0.02% | 1,001,712 |
| 2020-08-07 | 2020-08-05 | 4.870 | 240,800 | -20,000 | 0.02% | 1,172,696 |
| 2020-08-06 | 2020-08-04 | 4.980 | 260,800 | +27,600 | 0.02% | 1,298,784 |
| 2020-08-05 | 2020-08-03 | 4.940 | 233,200 | -14,000 | 0.02% | 1,152,008 |
| 2020-08-04 | 2020-07-31 | 4.540 | 247,200 | -31,200 | 0.02% | 1,122,288 |
| 2020-08-03 | 2020-07-30 | 4.450 | 278,400 | -10,000 | 0.02% | 1,238,880 |
| 2020-07-30 | 2020-07-28 | 4.340 | 288,400 | +1,600 | 0.02% | 1,251,656 |
| 2020-07-28 | 2020-07-24 | 4.400 | 286,800 | -30,000 | 0.02% | 1,261,920 |
| 2020-07-24 | 2020-07-22 | 4.580 | 316,800 | -10,000 | 0.02% | 1,450,944 |
| 2020-07-23 | 2020-07-21 | 4.720 | 326,800 | +10,000 | 0.03% | 1,542,496 |
| 2020-07-17 | 2020-07-15 | 4.680 | 316,800 | -14,800 | 0.02% | 1,482,624 |
| 2020-07-16 | 2020-07-14 | 4.680 | 331,600 | -3,600 | 0.03% | 1,551,888 |
| 2020-07-15 | 2020-07-13 | 4.800 | 335,200 | +37,200 | 0.03% | 1,608,960 |
| 2020-07-14 | 2020-07-10 | 5.000 | 298,000 | +13,200 | 0.02% | 1,490,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 284,800 | +32,000 | 0.02% | 1,312,928 |
| 2020-07-09 | 2020-07-07 | 4.500 | 252,800 | -20,800 | 0.02% | 1,137,600 |
| 2020-07-08 | 2020-07-06 | 4.720 | 273,600 | -800 | 0.02% | 1,291,392 |
| 2020-07-07 | 2020-07-03 | 4.660 | 274,400 | +29,600 | 0.02% | 1,278,704 |
| 2020-07-06 | 2020-07-02 | 4.780 | 244,800 | +20,000 | 0.02% | 1,170,144 |
| 2020-07-03 | 2020-06-30 | 4.970 | 224,800 | -46,800 | 0.02% | 1,117,256 |
| 2020-06-26 | 2020-06-23 | 4.620 | 271,600 | -10,000 | 0.02% | 1,254,792 |
| 2020-06-23 | 2020-06-19 | 4.580 | 281,600 | -9,200 | 0.02% | 1,289,728 |
| 2020-06-19 | 2020-06-17 | 4.600 | 290,800 | +10,000 | 0.02% | 1,337,680 |
| 2020-06-18 | 2020-06-16 | 4.460 | 280,800 | +8,800 | 0.02% | 1,252,368 |
| 2020-06-17 | 2020-06-15 | 4.270 | 272,000 | -5,600 | 0.02% | 1,161,440 |
| 2020-06-16 | 2020-06-12 | 4.400 | 277,600 | +3,600 | 0.02% | 1,221,440 |
| 2020-06-15 | 2020-06-11 | 4.600 | 274,000 | +800 | 0.02% | 1,260,400 |
| 2020-06-12 | 2020-06-10 | 4.620 | 273,200 | +9,600 | 0.02% | 1,262,184 |
| 2020-06-11 | 2020-06-09 | 4.470 | 263,600 | +20,000 | 0.02% | 1,178,292 |
| 2020-06-10 | 2020-06-08 | 4.410 | 243,600 | +5,200 | 0.02% | 1,074,276 |
| 2020-06-09 | 2020-06-05 | 4.320 | 238,400 | -16,000 | 0.02% | 1,029,888 |
| 2020-06-05 | 2020-06-03 | 4.240 | 254,400 | +16,000 | 0.02% | 1,078,656 |
| 2020-06-03 | 2020-06-01 | 4.240 | 238,400 | +15,600 | 0.02% | 1,010,816 |
| 2020-05-29 | 2020-05-27 | 4.180 | 222,800 | -20,000 | 0.02% | 931,304 |
| 2020-05-27 | 2020-05-25 | 4.130 | 242,800 | -10,000 | 0.02% | 1,002,764 |
| 2020-05-26 | 2020-05-22 | 4.030 | 252,800 | +21,600 | 0.02% | 1,018,784 |
| 2020-05-25 | 2020-05-21 | 4.270 | 231,200 | -10,000 | 0.02% | 987,224 |
| 2020-05-22 | 2020-05-20 | 4.150 | 241,200 | +10,000 | 0.02% | 1,000,980 |
| 2020-05-20 | 2020-05-18 | 4.150 | 231,200 | +10,000 | 0.02% | 959,480 |
| 2020-05-15 | 2020-05-13 | 4.440 | 221,200 | -10,000 | 0.02% | 982,128 |
| 2020-05-12 | 2020-05-08 | 4.400 | 231,200 | -13,600 | 0.02% | 1,017,280 |
| 2020-05-11 | 2020-05-07 | 4.360 | 244,800 | +16,800 | 0.02% | 1,067,328 |
| 2020-05-05 | 2020-04-29 | 4.780 | 228,000 | -10,000 | 0.02% | 1,089,840 |
| 2020-05-04 | 2020-04-28 | 4.750 | 238,000 | -8,400 | 0.02% | 1,130,500 |
| 2020-04-29 | 2020-04-27 | 4.570 | 246,400 | -10,000 | 0.02% | 1,126,048 |
| 2020-04-27 | 2020-04-23 | 4.500 | 256,400 | +10,000 | 0.02% | 1,153,800 |
| 2020-04-23 | 2020-04-21 | 4.530 | 246,400 | +12,000 | 0.02% | 1,116,192 |
| 2020-04-20 | 2020-04-16 | 4.680 | 234,400 | +10,000 | 0.02% | 1,096,992 |
| 2020-04-17 | 2020-04-15 | 4.710 | 224,400 | -10,000 | 0.02% | 1,056,924 |
| 2020-04-16 | 2020-04-14 | 4.910 | 234,400 | +10,000 | 0.02% | 1,150,904 |
| 2020-04-07 | 2020-04-03 | 5.010 | 224,400 | +40,000 | 0.02% | 1,124,244 |
| 2020-04-02 | 2020-03-31 | 5.040 | 184,400 | -10,400 | 0.01% | 929,376 |
| 2020-03-25 | 2020-03-23 | 4.120 | 194,800 | -11,600 | 0.02% | 802,576 |
| 2020-03-24 | 2020-03-20 | 4.040 | 206,400 | +1,600 | 0.02% | 833,856 |
| 2020-03-23 | 2020-03-19 | 3.500 | 204,800 | -10,000 | 0.02% | 716,800 |
| 2020-03-20 | 2020-03-18 | 3.900 | 214,800 | +18,800 | 0.02% | 837,720 |
| 2020-03-19 | 2020-03-17 | 4.100 | 196,000 | +10,000 | 0.02% | 803,600 |
| 2020-03-16 | 2020-03-12 | 4.740 | 186,000 | -14,000 | 0.01% | 881,640 |
| 2020-03-09 | 2020-03-05 | 4.800 | 200,000 | +14,000 | 0.02% | 960,000 |
| 2020-03-05 | 2020-03-03 | 4.880 | 186,000 | +14,000 | 0.01% | 907,680 |
| 2020-03-03 | 2020-02-28 | 4.960 | 172,000 | -40,000 | 0.01% | 853,120 |
| 2020-02-27 | 2020-02-25 | 5.220 | 212,000 | -18,800 | 0.02% | 1,106,640 |
| 2020-02-25 | 2020-02-21 | 5.340 | 230,800 | -43,200 | 0.02% | 1,232,472 |
| 2020-02-24 | 2020-02-20 | 5.230 | 274,000 | +10,400 | 0.02% | 1,433,020 |
| 2020-02-21 | 2020-02-19 | 5.180 | 263,600 | +2,800 | 0.02% | 1,365,448 |
| 2020-02-20 | 2020-02-18 | 5.180 | 260,800 | +8,800 | 0.02% | 1,350,944 |
| 2020-02-19 | 2020-02-17 | 5.110 | 252,000 | -20,000 | 0.02% | 1,287,720 |
| 2020-02-14 | 2020-02-12 | 4.960 | 272,000 | +20,000 | 0.02% | 1,349,120 |
| 2020-02-11 | 2020-02-07 | 5.100 | 252,000 | -20,000 | 0.02% | 1,285,200 |
| 2020-02-10 | 2020-02-06 | 5.040 | 272,000 | +21,200 | 0.02% | 1,370,880 |
| 2020-02-07 | 2020-02-05 | 4.950 | 250,800 | -24,000 | 0.02% | 1,241,460 |
| 2020-02-06 | 2020-02-04 | 4.960 | 274,800 | +20,000 | 0.02% | 1,363,008 |
| 2020-02-04 | 2020-01-31 | 4.960 | 254,800 | -10,000 | 0.02% | 1,263,808 |
| 2020-02-03 | 2020-01-30 | 5.050 | 264,800 | -53,200 | 0.02% | 1,337,240 |
| 2020-01-31 | 2020-01-29 | 5.440 | 318,000 | -6,000 | 0.03% | 1,729,920 |
| 2020-01-30 | 2020-01-24 | 5.500 | 324,000 | -8,000 | 0.03% | 1,782,000 |
| 2020-01-29 | 2020-01-22 | 5.220 | 332,000 | -16,000 | 0.03% | 1,733,040 |
| 2020-01-22 | 2020-01-20 | 5.150 | 348,000 | +18,000 | 0.03% | 1,792,200 |
| 2020-01-21 | 2020-01-17 | 5.030 | 330,000 | -10,000 | 0.03% | 1,659,900 |
| 2020-01-20 | 2020-01-16 | 5.160 | 340,000 | -23,600 | 0.03% | 1,754,400 |
| 2020-01-17 | 2020-01-15 | 4.790 | 363,600 | +11,600 | 0.03% | 1,741,644 |
| 2020-01-16 | 2020-01-14 | 4.640 | 352,000 | +2,000 | 0.03% | 1,633,280 |
| 2020-01-14 | 2020-01-10 | 4.450 | 350,000 | +3,200 | 0.03% | 1,557,500 |
| 2019-12-27 | 2019-12-20 | 4.390 | 346,800 | +20,000 | 0.03% | 1,522,452 |
| 2019-12-20 | 2019-12-18 | 4.370 | 326,800 | +400 | 0.03% | 1,428,116 |
| 2019-12-19 | 2019-12-17 | 4.410 | 326,400 | -10,000 | 0.03% | 1,439,424 |
| 2019-12-18 | 2019-12-16 | 4.340 | 336,400 | -5,200 | 0.03% | 1,459,976 |
| 2019-12-17 | 2019-12-13 | 4.270 | 341,600 | -10,000 | 0.03% | 1,458,632 |
| 2019-12-16 | 2019-12-12 | 4.390 | 351,600 | +2,800 | 0.03% | 1,543,524 |
| 2019-12-13 | 2019-12-11 | 4.520 | 348,800 | -20,000 | 0.03% | 1,576,576 |
| 2019-12-12 | 2019-12-10 | 4.470 | 368,800 | +14,000 | 0.03% | 1,648,536 |
| 2019-12-04 | 2019-12-02 | 4.620 | 354,800 | +7,600 | 0.03% | 1,639,176 |
| 2019-12-02 | 2019-11-28 | 4.620 | 347,200 | -15,200 | 0.03% | 1,604,064 |
| 2019-11-29 | 2019-11-27 | 4.630 | 362,400 | +2,400 | 0.03% | 1,677,912 |
| 2019-11-28 | 2019-11-26 | 4.580 | 360,000 | +16,000 | 0.03% | 1,648,800 |
| 2019-11-22 | 2019-11-20 | 4.530 | 344,000 | +12,400 | 0.03% | 1,558,320 |
| 2019-11-21 | 2019-11-19 | 4.490 | 331,600 | -3,200 | 0.03% | 1,488,884 |
| 2019-11-19 | 2019-11-15 | 4.370 | 334,800 | -800 | 0.03% | 1,463,076 |
| 2019-11-11 | 2019-11-07 | 4.600 | 335,600 | +8,000 | 0.03% | 1,543,760 |
| 2019-11-08 | 2019-11-06 | 4.650 | 327,600 | -30,000 | 0.03% | 1,523,340 |
| 2019-11-06 | 2019-11-04 | 4.600 | 357,600 | -1,200 | 0.03% | 1,644,960 |
| 2019-11-05 | 2019-11-01 | 4.510 | 358,800 | +10,000 | 0.03% | 1,618,188 |
| 2019-11-04 | 2019-10-31 | 4.470 | 348,800 | -10,000 | 0.03% | 1,559,136 |
| 2019-10-31 | 2019-10-29 | 4.420 | 358,800 | +10,000 | 0.03% | 1,585,896 |
| 2019-10-30 | 2019-10-28 | 4.530 | 348,800 | -12,000 | 0.03% | 1,580,064 |
| 2019-10-29 | 2019-10-25 | 4.500 | 360,800 | -70,800 | 0.03% | 1,623,600 |
| 2019-10-28 | 2019-10-24 | 4.280 | 431,600 | +30,000 | 0.03% | 1,847,248 |
| 2019-10-25 | 2019-10-23 | 4.110 | 401,600 | -10,000 | 0.03% | 1,650,576 |
| 2019-10-24 | 2019-10-22 | 4.080 | 411,600 | +20,000 | 0.03% | 1,679,328 |
| 2019-10-21 | 2019-10-17 | 4.270 | 391,600 | +20,000 | 0.03% | 1,672,132 |
| 2019-10-14 | 2019-10-10 | 4.090 | 371,600 | +20,000 | 0.03% | 1,519,844 |
| 2019-10-03 | 2019-09-30 | 4.220 | 351,600 | +20,000 | 0.03% | 1,483,752 |
| 2019-09-27 | 2019-09-25 | 4.330 | 331,600 | -10,000 | 0.03% | 1,435,828 |
| 2019-09-25 | 2019-09-23 | 4.570 | 341,600 | +10,000 | 0.03% | 1,561,112 |
| 2019-09-24 | 2019-09-20 | 4.600 | 331,600 | +10,000 | 0.03% | 1,525,360 |
| 2019-09-20 | 2019-09-18 | 4.560 | 321,600 | -10,000 | 0.03% | 1,466,496 |
| 2019-09-12 | 2019-09-10 | 4.650 | 331,600 | -10,000 | 0.03% | 1,541,940 |
| 2019-09-10 | 2019-09-06 | 4.710 | 341,600 | +14,000 | 0.03% | 1,608,936 |
| 2019-09-09 | 2019-09-05 | 4.630 | 327,600 | -3,200 | 0.03% | 1,516,788 |
| 2019-09-06 | 2019-09-04 | 4.620 | 330,800 | -40,000 | 0.03% | 1,528,296 |
| 2019-09-05 | 2019-09-03 | 4.390 | 370,800 | +10,000 | 0.03% | 1,627,812 |
| 2019-09-04 | 2019-09-02 | 4.650 | 360,800 | -12,000 | 0.03% | 1,677,720 |
| 2019-09-02 | 2019-08-29 | 4.880 | 372,800 | -12,000 | 0.03% | 1,819,264 |
| 2019-08-30 | 2019-08-28 | 4.840 | 384,800 | -10,000 | 0.03% | 1,862,432 |
| 2019-08-27 | 2019-08-23 | 4.670 | 394,800 | -18,000 | 0.03% | 1,843,716 |
| 2019-08-26 | 2019-08-22 | 4.610 | 412,800 | +20,400 | 0.03% | 1,903,008 |
| 2019-08-23 | 2019-08-21 | 4.490 | 392,400 | -2,400 | 0.03% | 1,761,876 |
| 2019-08-22 | 2019-08-20 | 4.480 | 394,800 | -20,000 | 0.03% | 1,768,704 |
| 2019-08-12 | 2019-08-08 | 4.370 | 414,800 | -14,000 | 0.03% | 1,812,676 |
| 2019-08-09 | 2019-08-07 | 4.210 | 428,800 | +26,000 | 0.03% | 1,805,248 |
| 2019-08-08 | 2019-08-06 | 4.380 | 402,800 | +35,600 | 0.03% | 1,764,264 |
| 2019-08-06 | 2019-08-02 | 4.890 | 367,200 | -13,200 | 0.03% | 1,795,608 |
| 2019-08-01 | 2019-07-30 | 5.270 | 380,400 | -50,000 | 0.03% | 2,004,708 |
| 2019-07-31 | 2019-07-29 | 5.410 | 430,400 | +46,400 | 0.03% | 2,328,464 |
| 2019-07-30 | 2019-07-26 | 5.030 | 384,000 | -10,000 | 0.03% | 1,931,520 |
| 2019-07-25 | 2019-07-23 | 4.600 | 394,000 | -1,200 | 0.03% | 1,812,400 |
| 2019-07-23 | 2019-07-19 | 4.740 | 395,200 | +10,000 | 0.03% | 1,873,248 |
| 2019-07-19 | 2019-07-17 | 4.740 | 385,200 | -10,000 | 0.03% | 1,825,848 |
| 2019-07-18 | 2019-07-16 | 4.640 | 395,200 | +10,000 | 0.03% | 1,833,728 |
| 2019-07-15 | 2019-07-11 | 4.750 | 385,200 | +6,000 | 0.03% | 1,829,700 |
| 2019-07-11 | 2019-07-09 | 4.770 | 379,200 | -800 | 0.03% | 1,808,784 |
| 2019-07-10 | 2019-07-08 | 4.710 | 380,000 | +16,000 | 0.03% | 1,789,800 |
| 2019-07-08 | 2019-07-04 | 4.830 | 364,000 | -10,000 | 0.03% | 1,758,120 |
| 2019-07-05 | 2019-07-03 | 4.950 | 374,000 | +10,000 | 0.03% | 1,851,300 |
| 2019-07-04 | 2019-07-02 | 5.080 | 364,000 | +14,000 | 0.03% | 1,849,120 |
| 2019-07-03 | 2019-06-28 | 4.890 | 350,000 | -16,000 | 0.03% | 1,711,500 |
| 2019-07-02 | 2019-06-27 | 4.850 | 366,000 | +6,000 | 0.03% | 1,775,100 |
| 2019-06-28 | 2019-06-26 | 4.640 | 360,000 | -4,000 | 0.03% | 1,670,400 |
| 2019-06-27 | 2019-06-25 | 4.740 | 364,000 | +30,000 | 0.03% | 1,725,360 |
| 2019-06-25 | 2019-06-21 | 5.140 | 334,000 | -6,000 | 0.03% | 1,716,760 |
| 2019-06-24 | 2019-06-20 | 5.100 | 340,000 | +14,400 | 0.03% | 1,734,000 |
| 2019-06-21 | 2019-06-19 | 5.020 | 325,600 | -16,800 | 0.03% | 1,634,512 |
| 2019-06-18 | 2019-06-14 | 5.060 | 342,400 | +5,600 | 0.03% | 1,732,544 |
| 2019-06-17 | 2019-06-13 | 5.080 | 336,800 | +6,400 | 0.03% | 1,710,944 |
| 2019-06-14 | 2019-06-12 | 4.870 | 330,400 | -8,000 | 0.03% | 1,609,048 |
| 2019-06-13 | 2019-06-11 | 4.940 | 338,400 | +4,000 | 0.03% | 1,671,696 |
| 2019-06-12 | 2019-06-10 | 4.820 | 334,400 | +3,600 | 0.03% | 1,611,808 |
| 2019-06-11 | 2019-06-06 | 4.900 | 330,800 | +10,400 | 0.03% | 1,620,920 |
| 2019-06-10 | 2019-06-05 | 5.100 | 320,400 | +5,600 | 0.03% | 1,634,040 |
| 2019-06-06 | 2019-06-04 | 5.090 | 314,800 | -32,000 | 0.02% | 1,602,332 |
| 2019-06-05 | 2019-06-03 | 5.160 | 346,800 | +26,000 | 0.03% | 1,789,488 |
| 2019-06-04 | 2019-05-31 | 5.170 | 320,800 | -6,000 | 0.03% | 1,658,536 |
| 2019-06-03 | 2019-05-30 | 5.340 | 326,800 | -4,000 | 0.03% | 1,745,112 |
| 2019-05-31 | 2019-05-29 | 5.390 | 330,800 | +6,000 | 0.03% | 1,783,012 |
| 2019-05-29 | 2019-05-27 | 5.200 | 324,800 | -2,000 | 0.03% | 1,688,960 |
| 2019-05-27 | 2019-05-23 | 5.390 | 326,800 | -17,200 | 0.03% | 1,761,452 |
| 2019-05-24 | 2019-05-22 | 5.590 | 344,000 | +27,200 | 0.03% | 1,922,960 |
| 2019-05-23 | 2019-05-21 | 5.640 | 316,800 | +14,000 | 0.02% | 1,786,752 |
| 2019-05-22 | 2019-05-20 | 5.800 | 302,800 | +2,000 | 0.02% | 1,756,240 |
| 2019-05-20 | 2019-05-16 | 6.400 | 300,800 | +11,200 | 0.02% | 1,925,120 |
| 2019-05-17 | 2019-05-15 | 5.890 | 289,600 | +24,000 | 0.02% | 1,705,744 |
| 2019-05-15 | 2019-05-10 | 6.000 | 265,600 | -8,400 | 0.02% | 1,593,600 |
| 2019-05-14 | 2019-05-09 | 6.040 | 274,000 | -15,200 | 0.02% | 1,654,960 |
| 2019-05-10 | 2019-05-08 | 6.200 | 289,200 | -13,200 | 0.02% | 1,793,040 |
| 2019-05-09 | 2019-05-07 | 6.500 | 302,400 | -2,800 | 0.02% | 1,965,600 |
| 2019-05-08 | 2019-05-06 | 6.420 | 305,200 | +3,200 | 0.02% | 1,959,384 |
| 2019-05-07 | 2019-05-03 | 6.880 | 302,000 | +18,000 | 0.02% | 2,077,760 |
| 2019-05-06 | 2019-05-02 | 6.750 | 284,000 | -22,000 | 0.02% | 1,917,000 |
| 2019-05-03 | 2019-04-30 | 7.190 | 306,000 | -2,000 | 0.02% | 2,200,140 |
| 2019-05-02 | 2019-04-29 | 7.270 | 308,000 | -9,600 | 0.02% | 2,239,160 |
| 2019-04-30 | 2019-04-26 | 7.260 | 317,600 | -1,200 | 0.03% | 2,305,776 |
| 2019-04-29 | 2019-04-25 | 7.200 | 318,800 | -21,200 | 0.03% | 2,295,360 |
| 2019-04-26 | 2019-04-24 | 7.670 | 340,000 | +2,000 | 0.03% | 2,607,800 |
| 2019-04-25 | 2019-04-23 | 8.070 | 338,000 | +400 | 0.03% | 2,727,660 |
| 2019-04-24 | 2019-04-18 | 8.120 | 337,600 | -48,000 | 0.03% | 2,741,312 |
| 2019-04-23 | 2019-04-17 | 8.100 | 385,600 | +14,800 | 0.03% | 3,123,360 |
| 2019-04-18 | 2019-04-16 | 8.400 | 370,800 | +20,800 | 0.03% | 3,114,720 |
| 2019-04-17 | 2019-04-15 | 8.670 | 350,000 | +4,800 | 0.03% | 3,034,500 |
| 2019-04-16 | 2019-04-12 | 9.040 | 345,200 | +31,600 | 0.03% | 3,120,608 |
| 2019-04-15 | 2019-04-11 | 8.920 | 313,600 | +169,200 | 0.02% | 2,797,312 |
| 2019-04-12 | 2019-04-10 | 8.850 | 144,400 | +24,800 | 0.01% | 1,277,940 |
| 2019-04-11 | 2019-04-09 | 7.640 | 119,600 | -12,800 | 0.01% | 913,744 |
| 2019-04-10 | 2019-04-08 | 7.450 | 132,400 | +24,800 | 0.01% | 986,380 |
| 2019-04-09 | 2019-04-04 | 7.880 | 107,600 | +4,000 | 0.01% | 847,888 |
| 2019-04-08 | 2019-04-03 | 6.760 | 103,600 | +2,000 | 0.01% | 700,336 |
| 2019-04-04 | 2019-04-02 | 6.350 | 101,600 | -12,000 | 0.01% | 645,160 |
| 2019-03-22 | 2019-03-20 | 5.880 | 113,600 | +26,000 | 0.01% | 667,968 |
| 2019-03-18 | 2019-03-14 | 6.190 | 87,600 | +18,000 | 0.01% | 542,244 |
| 2019-03-15 | 2019-03-13 | 6.250 | 69,600 | +6,400 | 0.01% | 435,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 63,200 | -20,000 | 0.00% | 400,056 |
| 2019-03-13 | 2019-03-11 | 5.980 | 83,200 | +6,800 | 0.01% | 497,536 |
| 2019-03-12 | 2019-03-08 | 5.880 | 76,400 | -14,000 | 0.01% | 449,232 |
| 2019-03-08 | 2019-03-06 | 5.940 | 90,400 | +7,200 | 0.01% | 536,976 |
| 2019-03-05 | 2019-03-01 | 6.100 | 83,200 | +6,800 | 0.01% | 507,520 |
| 2019-02-26 | 2019-02-22 | 6.020 | 76,400 | +4,000 | 0.01% | 459,928 |
| 2019-02-25 | 2019-02-21 | 6.050 | 72,400 | +400 | 0.01% | 438,020 |
| 2019-02-18 | 2019-02-14 | 6.070 | 72,000 | -12,000 | 0.01% | 437,040 |
| 2019-02-15 | 2019-02-13 | 6.120 | 84,000 | +10,000 | 0.01% | 514,080 |
| 2019-02-12 | 2019-02-08 | 6.280 | 74,000 | -10,000 | 0.01% | 464,720 |
| 2019-02-11 | 2019-02-04 | 6.280 | 84,000 | -10,000 | 0.01% | 527,520 |
| 2019-02-08 | 2019-01-31 | 6.250 | 94,000 | +4,000 | 0.01% | 587,500 |
| 2019-01-31 | 2019-01-29 | 6.180 | 90,000 | -10,000 | 0.01% | 556,200 |
| 2019-01-30 | 2019-01-28 | 6.150 | 100,000 | -6,400 | 0.01% | 615,000 |
| 2019-01-29 | 2019-01-25 | 6.180 | 106,400 | -2,000 | 0.01% | 657,552 |
| 2019-01-25 | 2019-01-23 | 6.050 | 108,400 | +6,000 | 0.01% | 655,820 |
| 2019-01-22 | 2019-01-18 | 6.100 | 102,400 | +7,200 | 0.01% | 624,640 |
| 2019-01-18 | 2019-01-16 | 5.950 | 95,200 | -136,000 | 0.01% | 566,440 |
| 2019-01-09 | 2019-01-07 | 5.990 | 231,200 | +6,000 | 0.02% | 1,384,888 |
| 2019-01-04 | 2019-01-02 | 6.130 | 225,200 | -400 | 0.02% | 1,380,476 |
| 2019-01-03 | 2018-12-31 | 6.250 | 225,600 | -12,800 | 0.02% | 1,410,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 238,400 | -54,400 | 0.02% | 1,401,792 |
| 2018-12-28 | 2018-12-24 | 6.250 | 292,800 | -28,400 | 0.02% | 1,830,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 321,200 | -800 | 0.03% | 1,850,112 |
| 2018-12-21 | 2018-12-19 | 5.880 | 322,000 | -10,000 | 0.03% | 1,893,360 |
| 2018-12-20 | 2018-12-18 | 5.830 | 332,000 | -2,000 | 0.03% | 1,935,560 |
| 2018-12-19 | 2018-12-17 | 5.700 | 334,000 | -13,600 | 0.03% | 1,903,800 |
| 2018-12-18 | 2018-12-14 | 5.460 | 347,600 | -10,000 | 0.03% | 1,897,896 |
| 2018-12-17 | 2018-12-13 | 5.350 | 357,600 | +10,000 | 0.03% | 1,913,160 |
| 2018-12-14 | 2018-12-12 | 5.290 | 347,600 | -32,400 | 0.03% | 1,838,804 |
| 2018-12-13 | 2018-12-11 | 5.300 | 380,000 | +7,600 | 0.03% | 2,014,000 |
| 2018-12-12 | 2018-12-10 | 5.220 | 372,400 | +43,600 | 0.03% | 1,943,928 |
| 2018-12-11 | 2018-12-07 | 5.940 | 328,800 | +56,400 | 0.03% | 1,953,072 |
| 2018-12-10 | 2018-12-06 | 6.030 | 272,400 | 0.02% | 1,642,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy