History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 26,984,524 | +0 | 1.50% | 28,873,441 |
| 2025-10-13 | 2025-10-09 | 1.120 | 26,984,524 | +0 | 1.50% | 30,222,667 |
| 2025-10-10 | 2025-10-08 | 1.160 | 26,984,524 | +116,000 | 1.50% | 31,302,048 |
| 2025-10-06 | 2025-10-02 | 1.140 | 26,868,524 | +590,000 | 1.49% | 30,630,117 |
| 2025-10-03 | 2025-09-30 | 1.130 | 26,278,524 | +166,000 | 1.46% | 29,694,732 |
| 2025-10-02 | 2025-09-29 | 1.050 | 26,112,524 | +91,200 | 1.45% | 27,418,150 |
| 2025-09-30 | 2025-09-26 | 1.000 | 26,021,324 | +36,000 | 1.44% | 26,021,324 |
| 2025-09-29 | 2025-09-25 | 1.090 | 25,985,324 | -8,800 | 1.44% | 28,324,003 |
| 2025-09-26 | 2025-09-24 | 1.130 | 25,994,124 | +90,000 | 1.44% | 29,373,360 |
| 2025-09-25 | 2025-09-23 | 1.120 | 25,904,124 | +83,600 | 1.44% | 29,012,619 |
| 2025-09-24 | 2025-09-22 | 1.150 | 25,820,524 | -620,400 | 1.43% | 29,693,603 |
| 2025-09-23 | 2025-09-19 | 1.130 | 26,440,924 | +232,400 | 1.47% | 29,878,244 |
| 2025-09-22 | 2025-09-18 | 1.100 | 26,208,524 | +287,200 | 1.45% | 28,829,376 |
| 2025-09-19 | 2025-09-17 | 1.080 | 25,921,324 | +35,200 | 1.44% | 27,995,030 |
| 2025-09-18 | 2025-09-16 | 1.050 | 25,886,124 | -13,600 | 1.43% | 27,180,430 |
| 2025-09-17 | 2025-09-15 | 1.080 | 25,899,724 | +76,400 | 1.44% | 27,971,702 |
| 2025-09-16 | 2025-09-12 | 1.080 | 25,823,324 | +1,200 | 1.43% | 27,889,190 |
| 2025-09-15 | 2025-09-11 | 1.060 | 25,822,124 | -24,000 | 1.43% | 27,371,451 |
| 2025-09-12 | 2025-09-10 | 1.080 | 25,846,124 | +25,600 | 1.43% | 27,913,814 |
| 2025-09-10 | 2025-09-08 | 1.100 | 25,820,524 | -108,400 | 1.43% | 28,402,576 |
| 2025-09-09 | 2025-09-05 | 1.060 | 25,928,924 | -946,400 | 1.44% | 27,484,659 |
| 2025-09-05 | 2025-09-03 | 1.090 | 26,875,324 | +4,000 | 1.49% | 29,294,103 |
| 2025-09-03 | 2025-09-01 | 1.150 | 26,871,324 | +2,800 | 1.49% | 30,902,023 |
| 2025-09-01 | 2025-08-28 | 1.200 | 26,868,524 | +1,045,600 | 1.49% | 32,242,229 |
| 2025-08-29 | 2025-08-27 | 1.170 | 25,822,924 | +2,400 | 1.43% | 30,212,821 |
| 2025-08-28 | 2025-08-26 | 1.150 | 25,820,524 | -3,820,800 | 1.43% | 29,693,603 |
| 2025-08-27 | 2025-08-25 | 1.190 | 29,641,324 | -400 | 1.64% | 35,273,176 |
| 2025-08-26 | 2025-08-22 | 1.210 | 29,641,724 | +9,600 | 1.64% | 35,866,486 |
| 2025-08-25 | 2025-08-21 | 1.210 | 29,632,124 | -793,200 | 1.64% | 35,854,870 |
| 2025-08-22 | 2025-08-20 | 1.250 | 30,425,324 | +768,800 | 1.69% | 38,031,655 |
| 2025-08-21 | 2025-08-19 | 1.190 | 29,656,524 | -3,300,000 | 1.64% | 35,291,264 |
| 2025-08-20 | 2025-08-18 | 1.160 | 32,956,524 | +88,000 | 1.83% | 38,229,568 |
| 2025-08-14 | 2025-08-12 | 1.070 | 32,868,524 | -121,200 | 1.82% | 35,169,321 |
| 2025-08-13 | 2025-08-11 | 1.060 | 32,989,724 | -6,000 | 1.83% | 34,969,107 |
| 2025-08-12 | 2025-08-08 | 1.100 | 32,995,724 | +127,200 | 1.83% | 36,295,296 |
| 2025-08-07 | 2025-08-05 | 1.180 | 32,868,524 | -25,600 | 1.86% | 38,784,858 |
| 2025-08-05 | 2025-08-01 | 1.190 | 32,894,124 | -885,600 | 1.86% | 39,144,008 |
| 2025-08-04 | 2025-07-31 | 1.270 | 33,779,724 | +911,200 | 1.91% | 42,900,249 |
| 2025-08-01 | 2025-07-30 | 1.150 | 32,868,524 | -700,000 | 1.86% | 37,798,803 |
| 2025-07-31 | 2025-07-29 | 1.140 | 33,568,524 | +785,200 | 1.90% | 38,268,117 |
| 2025-07-30 | 2025-07-28 | 1.060 | 32,783,324 | -53,200 | 1.86% | 34,750,323 |
| 2025-07-29 | 2025-07-25 | 1.030 | 32,836,524 | +288,000 | 1.86% | 33,821,620 |
| 2025-07-28 | 2025-07-24 | 0.990 | 32,548,524 | -89,200 | 1.84% | 32,223,039 |
| 2025-07-24 | 2025-07-22 | 1.060 | 32,637,724 | +117,200 | 1.85% | 34,595,987 |
| 2025-07-23 | 2025-07-21 | 1.070 | 32,520,524 | -636,000 | 1.84% | 34,796,961 |
| 2025-07-22 | 2025-07-18 | 1.080 | 33,156,524 | +7,240,000 | 1.88% | 35,809,046 |
| 2025-07-14 | 2025-07-10 | 0.840 | 25,916,524 | +400 | 1.47% | 21,769,880 |
| 2025-07-11 | 2025-07-09 | 0.820 | 25,916,124 | +95,600 | 1.47% | 21,251,222 |
| 2025-07-08 | 2025-07-04 | 0.740 | 25,820,524 | -155,600 | 1.46% | 19,107,188 |
| 2025-07-07 | 2025-07-03 | 0.760 | 25,976,124 | -239,600 | 1.47% | 19,741,854 |
| 2025-07-04 | 2025-07-02 | 0.760 | 26,215,724 | -166,000 | 1.48% | 19,923,950 |
| 2025-06-27 | 2025-06-25 | 0.820 | 26,381,724 | +43,600 | 1.49% | 21,633,014 |
| 2025-06-26 | 2025-06-24 | 0.810 | 26,338,124 | +16,800 | 1.49% | 21,333,880 |
| 2025-06-25 | 2025-06-23 | 0.810 | 26,321,324 | +153,600 | 1.49% | 21,320,272 |
| 2025-06-24 | 2025-06-20 | 0.800 | 26,167,724 | +39,600 | 1.48% | 20,934,179 |
| 2025-06-23 | 2025-06-19 | 0.790 | 26,128,124 | +27,600 | 1.48% | 20,641,218 |
| 2025-06-20 | 2025-06-18 | 0.800 | 26,100,524 | +280,000 | 1.48% | 20,880,419 |
| 2025-06-19 | 2025-06-17 | 0.810 | 25,820,524 | -1,160,000 | 1.46% | 20,914,624 |
| 2025-06-18 | 2025-06-16 | 0.850 | 26,980,524 | -7,600 | 1.53% | 22,933,445 |
| 2025-06-17 | 2025-06-13 | 0.850 | 26,988,124 | +79,600 | 1.53% | 22,939,905 |
| 2025-06-16 | 2025-06-12 | 0.860 | 26,908,524 | +40,000 | 1.52% | 23,141,331 |
| 2025-06-13 | 2025-06-11 | 0.810 | 26,868,524 | -215,600 | 1.52% | 21,763,504 |
| 2025-06-12 | 2025-06-10 | 0.740 | 27,084,124 | -716,400 | 1.53% | 20,042,252 |
| 2025-06-11 | 2025-06-09 | 0.730 | 27,800,524 | +174,400 | 1.57% | 20,294,383 |
| 2025-06-10 | 2025-06-06 | 0.730 | 27,626,124 | -149,600 | 1.56% | 20,167,071 |
| 2025-06-06 | 2025-06-04 | 0.730 | 27,775,724 | +96,800 | 1.57% | 20,276,279 |
| 2025-06-02 | 2025-05-29 | 0.740 | 27,678,924 | -46,800 | 1.57% | 20,482,404 |
| 2025-05-30 | 2025-05-28 | 0.750 | 27,725,724 | -45,600 | 1.57% | 20,794,293 |
| 2025-05-29 | 2025-05-27 | 0.730 | 27,771,324 | -84,400 | 1.57% | 20,273,067 |
| 2025-05-28 | 2025-05-26 | 0.770 | 27,855,724 | +389,600 | 1.58% | 21,448,907 |
| 2025-05-27 | 2025-05-23 | 0.750 | 27,466,124 | -38,000 | 1.55% | 20,599,593 |
| 2025-05-26 | 2025-05-22 | 0.740 | 27,504,124 | +635,600 | 1.56% | 20,353,052 |
| 2025-05-23 | 2025-05-21 | 0.750 | 26,868,524 | -87,642 | 1.52% | 20,151,393 |
| 2025-05-22 | 2025-05-20 | 0.730 | 26,956,166 | -464,536 | 1.62% | 19,678,001 |
| 2025-05-21 | 2025-05-19 | 0.750 | 27,420,702 | +10,000 | 1.65% | 20,565,526 |
| 2025-05-20 | 2025-05-16 | 0.770 | 27,410,702 | +542,400 | 1.64% | 21,106,241 |
| 2025-05-19 | 2025-05-15 | 0.840 | 26,868,302 | -203,200 | 1.61% | 22,569,374 |
| 2025-05-16 | 2025-05-14 | 0.850 | 27,071,502 | -44,400 | 1.62% | 23,010,777 |
| 2025-05-15 | 2025-05-13 | 0.840 | 27,115,902 | +247,600 | 1.63% | 22,777,358 |
| 2025-05-14 | 2025-05-12 | 0.870 | 26,868,302 | -818,000 | 1.61% | 23,375,423 |
| 2025-05-13 | 2025-05-09 | 0.830 | 27,686,302 | +817,642 | 1.66% | 22,979,631 |
| 2025-05-12 | 2025-05-08 | 0.860 | 26,868,660 | -259,764 | 1.61% | 23,107,048 |
| 2025-05-09 | 2025-05-07 | 0.850 | 27,128,424 | +33,200 | 1.63% | 23,059,160 |
| 2025-05-08 | 2025-05-06 | 0.850 | 27,095,224 | -3,600 | 1.63% | 23,030,940 |
| 2025-05-07 | 2025-05-02 | 0.920 | 27,098,824 | -198,568 | 1.63% | 24,930,918 |
| 2025-05-06 | 2025-04-30 | 0.870 | 27,297,392 | -202,800 | 1.64% | 23,748,731 |
| 2025-05-02 | 2025-04-29 | 0.830 | 27,500,192 | +631,900 | 1.65% | 22,825,159 |
| 2025-04-30 | 2025-04-28 | 0.840 | 26,868,292 | -800 | 1.61% | 22,569,365 |
| 2025-04-29 | 2025-04-25 | 0.840 | 26,869,092 | +800 | 1.61% | 22,570,037 |
| 2025-04-25 | 2025-04-23 | 0.860 | 26,868,292 | -25,200 | 1.61% | 23,106,731 |
| 2025-04-24 | 2025-04-22 | 0.860 | 26,893,492 | +13,600 | 1.61% | 23,128,403 |
| 2025-04-23 | 2025-04-17 | 0.840 | 26,879,892 | +11,600 | 1.61% | 22,579,109 |
| 2025-04-17 | 2025-04-15 | 0.840 | 26,868,292 | -58,000 | 1.61% | 22,569,365 |
| 2025-04-16 | 2025-04-14 | 0.840 | 26,926,292 | +58,032 | 1.62% | 22,618,085 |
| 2025-04-15 | 2025-04-11 | 0.840 | 26,868,260 | -256,664 | 1.61% | 22,569,338 |
| 2025-04-14 | 2025-04-10 | 0.830 | 27,124,924 | +34,000 | 1.63% | 22,513,687 |
| 2025-04-11 | 2025-04-09 | 0.810 | 27,090,924 | -604,400 | 1.63% | 21,943,648 |
| 2025-04-10 | 2025-04-08 | 0.770 | 27,695,324 | -96,000 | 1.66% | 21,325,399 |
| 2025-04-09 | 2025-04-07 | 0.730 | 27,791,324 | -166,800 | 1.67% | 20,287,667 |
| 2025-04-08 | 2025-04-03 | 0.930 | 27,958,124 | +5,200 | 1.68% | 26,001,055 |
| 2025-04-07 | 2025-04-02 | 0.920 | 27,952,924 | -52,800 | 1.68% | 25,716,690 |
| 2025-04-03 | 2025-04-01 | 0.940 | 28,005,724 | +137,200 | 1.68% | 26,325,381 |
| 2025-04-02 | 2025-03-31 | 1.000 | 27,868,524 | -133,200 | 1.67% | 27,868,524 |
| 2025-04-01 | 2025-03-28 | 1.040 | 28,001,724 | +52,000 | 1.68% | 29,121,793 |
| 2025-03-31 | 2025-03-27 | 0.980 | 27,949,724 | +65,200 | 1.68% | 27,390,730 |
| 2025-03-28 | 2025-03-26 | 0.970 | 27,884,524 | +16,000 | 1.67% | 27,047,988 |
| 2025-03-26 | 2025-03-24 | 1.040 | 27,868,524 | +1,019,200 | 1.67% | 28,983,265 |
| 2025-03-25 | 2025-03-21 | 1.070 | 26,849,324 | -1,019,200 | 1.61% | 28,728,777 |
| 2025-03-24 | 2025-03-20 | 1.090 | 27,868,524 | +1,046,000 | 1.67% | 30,376,691 |
| 2025-03-21 | 2025-03-19 | 1.140 | 26,822,524 | -1,218,400 | 1.61% | 30,577,677 |
| 2025-03-20 | 2025-03-18 | 1.120 | 28,040,924 | +17,600 | 1.68% | 31,405,835 |
| 2025-03-19 | 2025-03-17 | 1.060 | 28,023,324 | +154,800 | 1.68% | 29,704,723 |
| 2025-03-18 | 2025-03-14 | 1.120 | 27,868,524 | +667,600 | 1.67% | 31,212,747 |
| 2025-03-17 | 2025-03-13 | 1.140 | 27,200,924 | +359,600 | 1.63% | 31,009,053 |
| 2025-03-14 | 2025-03-12 | 1.100 | 26,841,324 | -3,200 | 1.61% | 29,525,456 |
| 2025-03-13 | 2025-03-11 | 1.100 | 26,844,524 | -13,200 | 1.61% | 29,528,976 |
| 2025-03-12 | 2025-03-10 | 1.160 | 26,857,724 | -800 | 1.61% | 31,154,960 |
| 2025-03-11 | 2025-03-07 | 1.290 | 26,858,524 | -28,836 | 1.61% | 34,647,496 |
| 2025-03-10 | 2025-03-06 | 1.310 | 26,887,360 | -157,200 | 1.61% | 35,222,442 |
| 2025-03-07 | 2025-03-05 | 1.270 | 27,044,560 | +13,600 | 1.62% | 34,346,591 |
| 2025-03-06 | 2025-03-04 | 1.230 | 27,030,960 | -36,000 | 1.62% | 33,248,081 |
| 2025-03-05 | 2025-03-03 | 1.260 | 27,066,960 | +53,600 | 1.62% | 34,104,370 |
| 2025-03-04 | 2025-02-28 | 1.250 | 27,013,360 | -507,200 | 1.62% | 33,766,700 |
| 2025-02-27 | 2025-02-25 | 1.420 | 27,520,560 | +1,000,000 | 1.65% | 39,079,195 |
| 2025-02-25 | 2025-02-21 | 1.580 | 26,520,560 | -102,400 | 1.59% | 41,902,485 |
| 2025-02-24 | 2025-02-20 | 1.730 | 26,622,960 | -176,000 | 1.60% | 46,057,721 |
| 2025-02-21 | 2025-02-19 | 1.930 | 26,798,960 | -998,000 | 1.61% | 51,721,993 |
| 2025-02-20 | 2025-02-18 | 1.910 | 27,796,960 | +1,276,400 | 1.67% | 53,092,194 |
| 2025-02-19 | 2025-02-17 | 1.700 | 26,520,560 | -450,000 | 1.59% | 45,084,952 |
| 2025-02-18 | 2025-02-14 | 1.730 | 26,970,560 | +440,800 | 1.62% | 46,659,069 |
| 2025-02-17 | 2025-02-13 | 1.670 | 26,529,760 | -1,600 | 1.59% | 44,304,699 |
| 2025-02-14 | 2025-02-12 | 1.670 | 26,531,360 | +10,776 | 1.59% | 44,307,371 |
| 2025-02-13 | 2025-02-11 | 1.690 | 26,520,584 | -171,600 | 1.59% | 44,819,787 |
| 2025-02-12 | 2025-02-10 | 1.770 | 26,692,184 | -35,200 | 1.60% | 47,245,166 |
| 2025-02-11 | 2025-02-07 | 1.740 | 26,727,384 | +509,200 | 1.60% | 46,505,648 |
| 2025-02-10 | 2025-02-06 | 1.600 | 26,218,184 | +24,400 | 1.57% | 41,949,094 |
| 2025-02-07 | 2025-02-05 | 1.560 | 26,193,784 | -33,200 | 1.57% | 40,862,303 |
| 2025-02-06 | 2025-02-04 | 1.630 | 26,226,984 | +90,400 | 1.57% | 42,749,984 |
| 2025-02-05 | 2025-02-03 | 1.600 | 26,136,584 | -94,800 | 1.57% | 41,818,534 |
| 2025-02-04 | 2025-01-28 | 1.610 | 26,231,384 | +88,400 | 1.57% | 42,232,528 |
| 2025-02-03 | 2025-01-24 | 1.570 | 26,142,984 | -21,200 | 1.57% | 41,044,485 |
| 2025-01-27 | 2025-01-23 | 1.560 | 26,164,184 | -27,600 | 1.57% | 40,816,127 |
| 2025-01-24 | 2025-01-22 | 1.610 | 26,191,784 | -119,200 | 1.57% | 42,168,772 |
| 2025-01-23 | 2025-01-21 | 1.700 | 26,310,984 | +112,400 | 1.58% | 44,728,673 |
| 2025-01-22 | 2025-01-20 | 1.660 | 26,198,584 | +378,000 | 1.57% | 43,489,649 |
| 2025-01-21 | 2025-01-17 | 1.610 | 25,820,584 | -128,000 | 1.55% | 41,571,140 |
| 2025-01-20 | 2025-01-16 | 1.690 | 25,948,584 | +128,000 | 1.55% | 43,853,107 |
| 2025-01-17 | 2025-01-15 | 1.680 | 25,820,584 | -162,400 | 1.55% | 43,378,581 |
| 2025-01-16 | 2025-01-14 | 1.670 | 25,982,984 | +60,400 | 1.56% | 43,391,583 |
| 2025-01-15 | 2025-01-13 | 1.660 | 25,922,584 | +73,600 | 1.55% | 43,031,489 |
| 2025-01-14 | 2025-01-10 | 1.710 | 25,848,984 | +28,400 | 1.54% | 44,201,763 |
| 2025-01-08 | 2025-01-06 | 1.710 | 25,820,584 | -568,000 | 1.54% | 44,153,199 |
| 2025-01-06 | 2025-01-02 | 2.100 | 26,388,584 | -310,400 | 1.57% | 55,416,026 |
| 2025-01-03 | 2024-12-31 | 2.700 | 26,698,984 | +310,500 | 1.58% | 72,087,257 |
| 2025-01-02 | 2024-12-27 | 2.570 | 26,388,484 | -364,800 | 1.56% | 67,818,404 |
| 2024-12-30 | 2024-12-24 | 2.620 | 26,753,284 | +325,393 | 1.59% | 70,093,604 |
| 2024-12-27 | 2024-12-20 | 2.650 | 26,427,891 | -279,200 | 1.57% | 70,033,911 |
| 2024-12-23 | 2024-12-19 | 2.620 | 26,707,091 | +245,200 | 1.58% | 69,972,578 |
| 2024-12-20 | 2024-12-18 | 2.580 | 26,461,891 | +22,800 | 1.57% | 68,271,679 |
| 2024-12-19 | 2024-12-17 | 2.470 | 26,439,091 | +50,800 | 1.57% | 65,304,555 |
| 2024-12-18 | 2024-12-16 | 2.450 | 26,388,291 | -27,642 | 1.56% | 64,651,313 |
| 2024-12-17 | 2024-12-13 | 2.450 | 26,415,933 | +18,400 | 1.57% | 64,719,036 |
| 2024-12-16 | 2024-12-12 | 2.460 | 26,397,533 | +9,200 | 1.56% | 64,937,931 |
| 2024-12-13 | 2024-12-11 | 2.460 | 26,388,333 | -777,200 | 1.56% | 64,915,299 |
| 2024-12-12 | 2024-12-10 | 2.570 | 27,165,533 | -6,400 | 1.61% | 69,815,420 |
| 2024-12-11 | 2024-12-09 | 2.710 | 27,171,933 | +724,800 | 1.61% | 73,635,938 |
| 2024-12-10 | 2024-12-06 | 2.690 | 26,447,133 | -128,400 | 1.57% | 71,142,788 |
| 2024-12-09 | 2024-12-05 | 2.750 | 26,575,533 | -36,800 | 1.58% | 73,082,716 |
| 2024-12-06 | 2024-12-04 | 2.610 | 26,612,333 | +116,400 | 1.58% | 69,458,189 |
| 2024-12-05 | 2024-12-03 | 2.440 | 26,495,933 | -5,200 | 1.57% | 64,650,077 |
| 2024-12-04 | 2024-12-02 | 2.520 | 26,501,133 | +18,800 | 1.57% | 66,782,855 |
| 2024-12-03 | 2024-11-29 | 2.530 | 26,482,333 | +1,600 | 1.57% | 67,000,302 |
| 2024-12-02 | 2024-11-28 | 2.480 | 26,480,733 | +72,400 | 1.57% | 65,672,218 |
| 2024-11-29 | 2024-11-27 | 2.500 | 26,408,333 | +16,746 | 1.57% | 66,020,832 |
| 2024-11-28 | 2024-11-26 | 2.450 | 26,391,587 | -111,200 | 1.56% | 64,659,388 |
| 2024-11-27 | 2024-11-25 | 2.490 | 26,502,787 | +67,254 | 1.57% | 65,991,940 |
| 2024-11-26 | 2024-11-22 | 2.700 | 26,435,533 | +32,400 | 1.57% | 71,375,939 |
| 2024-11-25 | 2024-11-21 | 2.630 | 26,403,133 | +478,799 | 1.56% | 69,440,240 |
| 2024-11-22 | 2024-11-20 | 2.600 | 25,924,334 | -19,200 | 1.54% | 67,403,268 |
| 2024-11-21 | 2024-11-19 | 2.560 | 25,943,534 | -166,000 | 1.54% | 66,415,447 |
| 2024-11-20 | 2024-11-18 | 2.570 | 26,109,534 | -16,800 | 1.55% | 67,101,502 |
| 2024-11-19 | 2024-11-15 | 2.560 | 26,126,334 | -1,200 | 1.55% | 66,883,415 |
| 2024-11-18 | 2024-11-14 | 2.520 | 26,127,534 | -47,200 | 1.55% | 65,841,386 |
| 2024-11-15 | 2024-11-13 | 2.450 | 26,174,734 | +279,857 | 1.55% | 64,128,098 |
| 2024-11-14 | 2024-11-12 | 2.390 | 25,894,877 | +13,888 | 1.53% | 61,888,756 |
| 2024-11-13 | 2024-11-11 | 2.490 | 25,880,989 | -9,745 | 1.53% | 64,443,663 |
| 2024-11-12 | 2024-11-08 | 2.310 | 25,890,734 | +23,455 | 1.53% | 59,807,596 |
| 2024-11-11 | 2024-11-07 | 2.350 | 25,867,279 | -54,800 | 1.53% | 60,788,106 |
| 2024-11-08 | 2024-11-06 | 2.300 | 25,922,079 | -117,600 | 1.54% | 59,620,782 |
| 2024-11-07 | 2024-11-05 | 2.150 | 26,039,679 | +120,000 | 1.54% | 55,985,310 |
| 2024-11-06 | 2024-11-04 | 2.060 | 25,919,679 | +32,000 | 1.54% | 53,394,539 |
| 2024-11-05 | 2024-11-01 | 2.050 | 25,887,679 | -22,424 | 1.53% | 53,069,742 |
| 2024-11-01 | 2024-10-30 | 2.030 | 25,910,103 | +6,800 | 1.54% | 52,597,509 |
| 2024-10-31 | 2024-10-29 | 2.070 | 25,903,303 | -97,636 | 1.54% | 53,619,837 |
| 2024-10-30 | 2024-10-28 | 2.100 | 26,000,939 | +98,000 | 1.54% | 54,601,972 |
| 2024-10-29 | 2024-10-25 | 2.090 | 25,902,939 | -46,475 | 1.54% | 54,137,143 |
| 2024-10-28 | 2024-10-24 | 2.070 | 25,949,414 | +39,600 | 1.54% | 53,715,287 |
| 2024-10-25 | 2024-10-23 | 2.140 | 25,909,814 | +70,800 | 1.54% | 55,447,002 |
| 2024-10-24 | 2024-10-22 | 2.220 | 25,839,014 | -22,800 | 1.53% | 57,362,611 |
| 2024-10-23 | 2024-10-21 | 2.190 | 25,861,814 | -76,600 | 1.53% | 56,637,373 |
| 2024-10-22 | 2024-10-18 | 2.180 | 25,938,414 | -16,800 | 1.54% | 56,545,743 |
| 2024-10-21 | 2024-10-17 | 2.220 | 25,955,214 | +16,600 | 1.54% | 57,620,575 |
| 2024-10-18 | 2024-10-16 | 2.210 | 25,938,614 | -2,800 | 1.54% | 57,324,337 |
| 2024-10-17 | 2024-10-15 | 2.130 | 25,941,414 | +2,800 | 1.54% | 55,255,212 |
| 2024-10-16 | 2024-10-14 | 2.100 | 25,938,614 | +5 | 1.54% | 54,471,089 |
| 2024-10-15 | 2024-10-10 | 2.250 | 25,938,609 | +68,000 | 1.54% | 58,361,870 |
| 2024-10-14 | 2024-10-09 | 2.300 | 25,870,609 | -465,599 | 1.53% | 59,502,401 |
| 2024-10-10 | 2024-10-08 | 2.380 | 26,336,208 | +15,600 | 1.56% | 62,680,175 |
| 2024-10-08 | 2024-10-04 | 2.550 | 26,320,608 | -23,525 | 1.56% | 67,117,550 |
| 2024-10-07 | 2024-10-03 | 2.550 | 26,344,133 | -106,200 | 1.56% | 67,177,539 |
| 2024-10-04 | 2024-10-02 | 2.700 | 26,450,333 | -1,088,400 | 1.57% | 71,415,899 |
| 2024-10-03 | 2024-09-30 | 2.700 | 27,538,733 | -4,800 | 1.63% | 74,354,579 |
| 2024-10-02 | 2024-09-27 | 2.400 | 27,543,533 | +10,000 | 1.63% | 66,104,479 |
| 2024-09-30 | 2024-09-26 | 2.310 | 27,533,533 | +123,200 | 1.63% | 63,602,461 |
| 2024-09-27 | 2024-09-25 | 2.280 | 27,410,333 | -1,400 | 1.62% | 62,495,559 |
| 2024-09-26 | 2024-09-24 | 2.100 | 27,411,733 | +1,200 | 1.62% | 57,564,639 |
| 2024-09-25 | 2024-09-23 | 2.040 | 27,410,533 | -26,000 | 1.62% | 55,917,487 |
| 2024-09-24 | 2024-09-20 | 2.060 | 27,436,533 | +26,000 | 1.63% | 56,519,258 |
| 2024-09-13 | 2024-09-11 | 2.010 | 27,410,533 | +200 | 1.62% | 55,095,171 |
| 2024-09-10 | 2024-09-05 | 2.080 | 27,410,333 | -30,800 | 1.62% | 57,013,493 |
| 2024-09-09 | 2024-09-04 | 2.080 | 27,441,133 | +30,800 | 1.62% | 57,077,557 |
| 2024-09-02 | 2024-08-29 | 2.190 | 27,410,333 | -800 | 1.62% | 60,028,629 |
| 2024-08-30 | 2024-08-28 | 2.130 | 27,411,133 | -3,200 | 1.62% | 58,385,713 |
| 2024-08-29 | 2024-08-27 | 2.170 | 27,414,333 | -20,000 | 1.62% | 59,489,103 |
| 2024-08-28 | 2024-08-26 | 2.160 | 27,434,333 | +24,000 | 1.62% | 59,258,159 |
| 2024-08-20 | 2024-08-16 | 2.250 | 27,410,333 | -269 | 1.62% | 61,673,249 |
| 2024-08-16 | 2024-08-14 | 2.210 | 27,410,602 | -30 | 1.62% | 60,577,430 |
| 2024-08-15 | 2024-08-13 | 2.230 | 27,410,632 | -4,400,253 | 1.62% | 61,125,709 |
| 2024-08-14 | 2024-08-12 | 2.220 | 31,810,885 | -43,547 | 1.88% | 70,620,165 |
| 2024-08-13 | 2024-08-09 | 2.270 | 31,854,432 | -12,600 | 1.89% | 72,309,561 |
| 2024-08-12 | 2024-08-08 | 2.240 | 31,867,032 | +47,200 | 1.89% | 71,382,152 |
| 2024-08-09 | 2024-08-07 | 2.250 | 31,819,832 | -31,273 | 1.88% | 71,594,622 |
| 2024-08-08 | 2024-08-06 | 2.180 | 31,851,105 | +40,073 | 1.88% | 69,435,409 |
| 2024-08-07 | 2024-08-05 | 2.180 | 31,811,032 | +304,800 | 1.88% | 69,348,050 |
| 2024-08-05 | 2024-08-01 | 2.200 | 31,506,232 | -852,400 | 1.86% | 69,313,710 |
| 2024-08-02 | 2024-07-31 | 2.310 | 32,358,632 | -4,136,800 | 1.91% | 74,748,440 |
| 2024-08-01 | 2024-07-30 | 2.380 | 36,495,432 | -611,200 | 2.16% | 86,859,128 |
| 2024-07-31 | 2024-07-29 | 2.310 | 37,106,632 | +8,337,200 | 2.20% | 85,716,320 |
| 2024-07-30 | 2024-07-26 | 2.430 | 28,769,432 | +1,000,304 | 1.83% | 69,909,720 |
| 2024-07-29 | 2024-07-25 | 2.350 | 27,769,128 | -675,600 | 1.77% | 65,257,451 |
| 2024-07-26 | 2024-07-24 | 2.480 | 28,444,728 | +34,000 | 1.81% | 70,542,925 |
| 2024-07-25 | 2024-07-23 | 2.500 | 28,410,728 | -150,000 | 1.81% | 71,026,820 |
| 2024-07-24 | 2024-07-22 | 2.580 | 28,560,728 | -163,200 | 1.82% | 73,686,678 |
| 2024-07-23 | 2024-07-19 | 2.560 | 28,723,928 | -220,816 | 1.83% | 73,533,256 |
| 2024-07-22 | 2024-07-18 | 2.600 | 28,944,744 | +331,600 | 1.84% | 75,256,334 |
| 2024-07-19 | 2024-07-17 | 2.500 | 28,613,144 | +88,800 | 1.82% | 71,532,860 |
| 2024-07-18 | 2024-07-16 | 2.520 | 28,524,344 | +400 | 1.82% | 71,881,347 |
| 2024-07-17 | 2024-07-15 | 2.600 | 28,523,944 | -6,000 | 1.82% | 74,162,254 |
| 2024-07-15 | 2024-07-11 | 2.720 | 28,529,944 | +1,200 | 1.82% | 77,601,448 |
| 2024-07-12 | 2024-07-10 | 2.630 | 28,528,744 | +38,000 | 1.82% | 75,030,597 |
| 2024-07-11 | 2024-07-09 | 2.570 | 28,490,744 | -27,200 | 1.81% | 73,221,212 |
| 2024-07-10 | 2024-07-08 | 2.630 | 28,517,944 | -400,401 | 1.82% | 75,002,193 |
| 2024-07-09 | 2024-07-05 | 2.760 | 28,918,345 | +350,000 | 1.84% | 79,814,632 |
| 2024-07-08 | 2024-07-04 | 2.790 | 28,568,345 | -22,400 | 1.82% | 79,705,683 |
| 2024-07-05 | 2024-07-03 | 2.750 | 28,590,745 | -14,000 | 1.82% | 78,624,549 |
| 2024-07-04 | 2024-07-02 | 2.870 | 28,604,745 | +948,400 | 1.82% | 82,095,618 |
| 2024-07-03 | 2024-06-28 | 2.970 | 27,656,345 | -15,200 | 1.76% | 82,139,345 |
| 2024-07-02 | 2024-06-27 | 2.940 | 27,671,545 | -57,600 | 1.76% | 81,354,342 |
| 2024-06-28 | 2024-06-26 | 2.930 | 27,729,145 | -2,800 | 1.77% | 81,246,395 |
| 2024-06-27 | 2024-06-25 | 2.860 | 27,731,945 | -179,800 | 1.77% | 79,313,363 |
| 2024-06-26 | 2024-06-24 | 2.880 | 27,911,745 | +150,400 | 1.78% | 80,385,826 |
| 2024-06-25 | 2024-06-21 | 2.900 | 27,761,345 | +47,730 | 1.77% | 80,507,900 |
| 2024-06-24 | 2024-06-20 | 2.920 | 27,713,615 | -9,170 | 1.77% | 80,923,756 |
| 2024-06-21 | 2024-06-19 | 3.050 | 27,722,785 | +1,907 | 1.77% | 84,554,494 |
| 2024-06-20 | 2024-06-18 | 2.930 | 27,720,878 | -24,000 | 1.77% | 81,222,173 |
| 2024-06-19 | 2024-06-17 | 2.970 | 27,744,878 | -87,156 | 1.77% | 82,402,288 |
| 2024-06-18 | 2024-06-14 | 3.030 | 27,832,034 | +48,840 | 1.77% | 84,331,063 |
| 2024-06-17 | 2024-06-13 | 3.020 | 27,783,194 | +57,439 | 1.77% | 83,905,246 |
| 2024-06-14 | 2024-06-12 | 2.960 | 27,725,755 | -181 | 1.77% | 82,068,235 |
| 2024-06-13 | 2024-06-11 | 2.940 | 27,725,936 | -361 | 1.77% | 81,514,252 |
| 2024-06-11 | 2024-06-06 | 2.900 | 27,726,297 | +718 | 1.77% | 80,406,261 |
| 2024-06-07 | 2024-06-05 | 2.980 | 27,725,579 | +685 | 1.77% | 82,622,225 |
| 2024-06-06 | 2024-06-04 | 3.060 | 27,724,894 | +114,564 | 1.77% | 84,838,176 |
| 2024-06-05 | 2024-06-03 | 2.920 | 27,610,330 | -6,900 | 1.76% | 80,622,164 |
| 2024-06-04 | 2024-05-31 | 3.010 | 27,617,230 | +8,800 | 1.76% | 83,127,862 |
| 2024-06-03 | 2024-05-30 | 3.080 | 27,608,430 | -34,844 | 1.76% | 85,033,964 |
| 2024-05-31 | 2024-05-29 | 3.100 | 27,643,274 | +25,200 | 1.76% | 85,694,149 |
| 2024-05-30 | 2024-05-28 | 3.140 | 27,618,074 | +13,800 | 1.75% | 86,720,752 |
| 2024-05-29 | 2024-05-27 | 3.170 | 27,604,274 | -1,000,600 | 1.75% | 87,505,549 |
| 2024-05-27 | 2024-05-23 | 2.990 | 28,604,874 | -6,000 | 1.82% | 85,528,573 |
| 2024-05-24 | 2024-05-22 | 3.050 | 28,610,874 | -24,800 | 1.82% | 87,263,166 |
| 2024-05-23 | 2024-05-21 | 3.000 | 28,635,674 | +24,800 | 1.82% | 85,907,022 |
| 2024-05-22 | 2024-05-20 | 3.050 | 28,610,874 | +647,200 | 1.82% | 87,263,166 |
| 2024-05-21 | 2024-05-17 | 3.040 | 27,963,674 | +20,400 | 1.78% | 85,009,569 |
| 2024-05-20 | 2024-05-16 | 3.070 | 27,943,274 | -746,400 | 1.77% | 85,785,851 |
| 2024-05-17 | 2024-05-14 | 2.980 | 28,689,674 | -504,867 | 1.82% | 85,495,229 |
| 2024-05-16 | 2024-05-13 | 3.010 | 29,194,541 | -11,600 | 1.85% | 87,875,568 |
| 2024-05-14 | 2024-05-10 | 3.090 | 29,206,141 | +88,800 | 1.85% | 90,246,976 |
| 2024-05-13 | 2024-05-09 | 3.070 | 29,117,341 | +18,400 | 1.85% | 89,390,237 |
| 2024-05-10 | 2024-05-08 | 3.060 | 29,098,941 | -44,928 | 1.85% | 89,042,759 |
| 2024-05-09 | 2024-05-07 | 3.060 | 29,143,869 | +107,600 | 1.85% | 89,180,239 |
| 2024-05-08 | 2024-05-06 | 3.050 | 29,036,269 | -601,241 | 1.84% | 88,560,620 |
| 2024-05-07 | 2024-05-03 | 2.910 | 29,637,510 | -87,177 | 1.88% | 86,245,154 |
| 2024-05-06 | 2024-05-02 | 2.950 | 29,724,687 | -500,000 | 1.89% | 87,687,827 |
| 2024-05-03 | 2024-04-30 | 2.930 | 30,224,687 | -199,748 | 1.92% | 88,558,333 |
| 2024-05-02 | 2024-04-29 | 2.950 | 30,424,435 | -7,200 | 1.93% | 89,752,083 |
| 2024-04-30 | 2024-04-26 | 2.940 | 30,431,635 | -5,078 | 1.93% | 89,469,007 |
| 2024-04-29 | 2024-04-25 | 2.470 | 30,436,713 | +111 | 1.93% | 75,178,681 |
| 2024-04-26 | 2024-04-24 | 2.480 | 30,436,602 | +4,022 | 1.93% | 75,482,773 |
| 2024-04-25 | 2024-04-23 | 2.470 | 30,432,580 | -5,200 | 1.93% | 75,168,473 |
| 2024-04-24 | 2024-04-22 | 2.390 | 30,437,780 | +27,401,129 | 1.93% | 72,746,294 |
| 2024-04-23 | 2024-04-19 | 2.310 | 3,036,651 | +9,322 | 0.19% | 7,014,664 |
| 2024-04-22 | 2024-04-18 | 2.380 | 3,027,329 | +5,200 | 0.19% | 7,205,043 |
| 2024-04-16 | 2024-04-12 | 2.430 | 3,022,129 | -7,600 | 0.19% | 7,343,773 |
| 2024-04-15 | 2024-04-11 | 2.530 | 3,029,729 | -321,525 | 0.19% | 7,665,214 |
| 2024-04-12 | 2024-04-10 | 2.520 | 3,351,254 | +162,300 | 0.21% | 8,445,160 |
| 2024-04-11 | 2024-04-09 | 2.460 | 3,188,954 | +77,200 | 0.20% | 7,844,827 |
| 2024-04-10 | 2024-04-08 | 2.350 | 3,111,754 | +81,311 | 0.20% | 7,312,622 |
| 2024-04-08 | 2024-04-03 | 2.470 | 3,030,443 | -199,144 | 0.19% | 7,485,194 |
| 2024-04-05 | 2024-04-02 | 2.590 | 3,229,587 | +136,800 | 0.21% | 8,364,630 |
| 2024-04-03 | 2024-03-28 | 2.560 | 3,092,787 | +60,000 | 0.20% | 7,917,535 |
| 2024-04-02 | 2024-03-27 | 2.310 | 3,032,787 | +1,800 | 0.19% | 7,005,738 |
| 2024-03-28 | 2024-03-26 | 2.100 | 3,030,987 | -491,200 | 0.19% | 6,365,073 |
| 2024-03-22 | 2024-03-20 | 2.190 | 3,522,187 | -92,460 | 0.22% | 7,713,590 |
| 2024-03-21 | 2024-03-19 | 2.100 | 3,614,647 | +24,800 | 0.23% | 7,590,759 |
| 2024-03-20 | 2024-03-18 | 2.140 | 3,589,847 | +36,800 | 0.23% | 7,682,273 |
| 2024-03-19 | 2024-03-15 | 2.130 | 3,553,047 | +17,200 | 0.23% | 7,567,990 |
| 2024-03-18 | 2024-03-14 | 2.080 | 3,535,847 | +4,936 | 0.22% | 7,354,562 |
| 2024-03-15 | 2024-03-13 | 2.110 | 3,530,911 | +39,600 | 0.22% | 7,450,222 |
| 2024-03-14 | 2024-03-12 | 2.050 | 3,491,311 | +101 | 0.22% | 7,157,188 |
| 2024-03-13 | 2024-03-11 | 1.980 | 3,491,210 | +19,600 | 0.22% | 6,912,596 |
| 2024-03-11 | 2024-03-07 | 1.990 | 3,471,610 | +22,200 | 0.22% | 6,908,504 |
| 2024-03-08 | 2024-03-06 | 1.860 | 3,449,410 | +6,000 | 0.22% | 6,415,903 |
| 2024-03-07 | 2024-03-05 | 1.820 | 3,443,410 | +6,400 | 0.22% | 6,267,006 |
| 2024-03-06 | 2024-03-04 | 1.910 | 3,437,010 | -25,479 | 0.22% | 6,564,689 |
| 2024-03-05 | 2024-03-01 | 1.910 | 3,462,489 | +36,800 | 0.22% | 6,613,354 |
| 2024-03-04 | 2024-02-29 | 2.020 | 3,425,689 | +800 | 0.22% | 6,919,892 |
| 2024-03-01 | 2024-02-28 | 1.950 | 3,424,889 | +16,400 | 0.22% | 6,678,534 |
| 2024-02-28 | 2024-02-26 | 2.030 | 3,408,489 | -127 | 0.22% | 6,919,233 |
| 2024-02-26 | 2024-02-22 | 1.870 | 3,408,616 | -10,800 | 0.22% | 6,374,112 |
| 2024-02-23 | 2024-02-21 | 1.750 | 3,419,416 | -800 | 0.22% | 5,983,978 |
| 2024-02-22 | 2024-02-20 | 1.620 | 3,420,216 | -56,800 | 0.22% | 5,540,750 |
| 2024-02-21 | 2024-02-19 | 1.530 | 3,477,016 | -4,000 | 0.22% | 5,319,834 |
| 2024-02-20 | 2024-02-16 | 1.690 | 3,481,016 | +39,200 | 0.22% | 5,882,917 |
| 2024-02-19 | 2024-02-15 | 1.550 | 3,441,816 | -1,200 | 0.22% | 5,334,815 |
| 2024-02-16 | 2024-02-14 | 1.560 | 3,443,016 | -59,600 | 0.22% | 5,371,105 |
| 2024-02-15 | 2024-02-09 | 1.460 | 3,502,616 | +62,800 | 0.22% | 5,113,819 |
| 2024-02-14 | 2024-02-07 | 1.510 | 3,439,816 | +6,000 | 0.22% | 5,194,122 |
| 2024-02-08 | 2024-02-06 | 1.500 | 3,433,816 | +22,000 | 0.22% | 5,150,724 |
| 2024-02-07 | 2024-02-05 | 1.400 | 3,411,816 | -400 | 0.22% | 4,776,542 |
| 2024-02-06 | 2024-02-02 | 1.390 | 3,412,216 | +102,628 | 0.22% | 4,742,980 |
| 2024-02-05 | 2024-02-01 | 1.480 | 3,309,588 | -81,727 | 0.21% | 4,898,190 |
| 2024-02-02 | 2024-01-31 | 1.480 | 3,391,315 | -169,400 | 0.22% | 5,019,146 |
| 2024-02-01 | 2024-01-30 | 1.480 | 3,560,715 | +252,000 | 0.23% | 5,269,858 |
| 2024-01-31 | 2024-01-29 | 1.500 | 3,308,715 | -77,487 | 0.21% | 4,963,072 |
| 2024-01-30 | 2024-01-26 | 1.430 | 3,386,202 | +192,568 | 0.22% | 4,842,269 |
| 2024-01-29 | 2024-01-25 | 1.570 | 3,193,634 | -58,400 | 0.20% | 5,014,005 |
| 2024-01-26 | 2024-01-24 | 1.590 | 3,252,034 | +292,800 | 0.21% | 5,170,734 |
| 2024-01-25 | 2024-01-23 | 1.600 | 2,959,234 | -281 | 0.19% | 4,734,774 |
| 2024-01-24 | 2024-01-22 | 1.590 | 2,959,515 | -18,141 | 0.19% | 4,705,629 |
| 2024-01-23 | 2024-01-19 | 1.540 | 2,977,656 | +118,594 | 0.19% | 4,585,590 |
| 2024-01-22 | 2024-01-18 | 1.640 | 2,859,062 | -4,079,600 | 0.18% | 4,688,862 |
| 2024-01-19 | 2024-01-17 | 1.690 | 6,938,662 | -60,654 | 0.44% | 11,726,339 |
| 2024-01-18 | 2024-01-16 | 1.830 | 6,999,316 | +20,400 | 0.44% | 12,808,748 |
| 2024-01-17 | 2024-01-15 | 1.940 | 6,978,916 | +50,200 | 0.44% | 13,539,097 |
| 2024-01-15 | 2024-01-11 | 2.150 | 6,928,716 | +184 | 0.44% | 14,896,739 |
| 2024-01-08 | 2024-01-04 | 2.050 | 6,928,532 | -312,000 | 0.44% | 14,203,491 |
| 2024-01-05 | 2024-01-03 | 2.160 | 7,240,532 | -135,000 | 0.46% | 15,639,549 |
| 2024-01-04 | 2024-01-02 | 2.160 | 7,375,532 | -76,917 | 0.47% | 15,931,149 |
| 2024-01-03 | 2023-12-29 | 2.310 | 7,452,449 | +77,600 | 0.47% | 17,215,157 |
| 2023-12-29 | 2023-12-27 | 2.200 | 7,374,849 | -226,046 | 0.47% | 16,224,668 |
| 2023-12-28 | 2023-12-22 | 2.140 | 7,600,895 | +146,000 | 0.48% | 16,265,915 |
| 2023-12-27 | 2023-12-21 | 2.350 | 7,454,895 | +32,800 | 0.47% | 17,519,003 |
| 2023-12-22 | 2023-12-20 | 2.300 | 7,422,095 | +431,264 | 0.47% | 17,070,818 |
| 2023-12-21 | 2023-12-19 | 2.290 | 6,990,831 | -12,400 | 0.44% | 16,009,003 |
| 2023-12-20 | 2023-12-18 | 2.270 | 7,003,231 | +84,400 | 0.44% | 15,897,334 |
| 2023-12-19 | 2023-12-15 | 2.330 | 6,918,831 | -275,295 | 0.44% | 16,120,876 |
| 2023-12-18 | 2023-12-14 | 2.300 | 7,194,126 | +54,400 | 0.46% | 16,546,490 |
| 2023-12-15 | 2023-12-13 | 2.370 | 7,139,726 | +147,600 | 0.45% | 16,921,151 |
| 2023-12-14 | 2023-12-12 | 2.380 | 6,992,126 | +11,600 | 0.44% | 16,641,260 |
| 2023-12-13 | 2023-12-11 | 2.320 | 6,980,526 | +20,000 | 0.44% | 16,194,820 |
| 2023-12-12 | 2023-12-08 | 2.350 | 6,960,526 | -157,399 | 0.44% | 16,357,236 |
| 2023-12-11 | 2023-12-07 | 2.370 | 7,117,925 | +46,800 | 0.45% | 16,869,482 |
| 2023-12-08 | 2023-12-06 | 2.340 | 7,071,125 | +46,331 | 0.45% | 16,546,432 |
| 2023-12-07 | 2023-12-05 | 2.410 | 7,024,794 | -485,931 | 0.45% | 16,929,754 |
| 2023-12-06 | 2023-12-04 | 2.390 | 7,510,725 | +326,000 | 0.48% | 17,950,633 |
| 2023-12-05 | 2023-12-01 | 2.450 | 7,184,725 | -11,600 | 0.46% | 17,602,576 |
| 2023-12-04 | 2023-11-30 | 2.470 | 7,196,325 | +342,000 | 0.46% | 17,774,923 |
| 2023-12-01 | 2023-11-29 | 2.560 | 6,854,325 | -302,000 | 0.44% | 17,547,072 |
| 2023-11-30 | 2023-11-28 | 2.650 | 7,156,325 | -196,800 | 0.45% | 18,964,261 |
| 2023-11-29 | 2023-11-27 | 2.690 | 7,353,125 | +378,800 | 0.47% | 19,779,906 |
| 2023-11-28 | 2023-11-24 | 2.600 | 6,974,325 | +5,200 | 0.44% | 18,133,245 |
| 2023-11-27 | 2023-11-23 | 2.640 | 6,969,125 | -13,200 | 0.44% | 18,398,490 |
| 2023-11-24 | 2023-11-22 | 2.620 | 6,982,325 | -142,400 | 0.44% | 18,293,692 |
| 2023-11-23 | 2023-11-21 | 2.660 | 7,124,725 | +35,600 | 0.45% | 18,951,768 |
| 2023-11-21 | 2023-11-17 | 2.490 | 7,089,125 | -80,000 | 0.45% | 17,651,921 |
| 2023-11-20 | 2023-11-16 | 2.400 | 7,169,125 | -99,200 | 0.46% | 17,205,900 |
| 2023-11-17 | 2023-11-15 | 2.430 | 7,268,325 | -52,800 | 0.46% | 17,662,030 |
| 2023-11-16 | 2023-11-14 | 2.360 | 7,321,125 | -204,800 | 0.46% | 17,277,855 |
| 2023-11-15 | 2023-11-13 | 2.530 | 7,525,925 | +2,800 | 0.48% | 19,040,590 |
| 2023-11-10 | 2023-11-08 | 2.710 | 7,523,125 | -23,453 | 0.48% | 20,387,669 |
| 2023-11-08 | 2023-11-06 | 2.710 | 7,546,578 | -6,000 | 0.48% | 20,451,226 |
| 2023-11-07 | 2023-11-03 | 2.620 | 7,552,578 | -22,400 | 0.48% | 19,787,754 |
| 2023-11-06 | 2023-11-02 | 2.540 | 7,574,978 | +52,000 | 0.48% | 19,240,444 |
| 2023-11-02 | 2023-10-31 | 2.540 | 7,522,978 | +4,219,200 | 0.48% | 19,108,364 |
| 2023-11-01 | 2023-10-30 | 2.630 | 3,303,778 | +134,000 | 0.21% | 8,688,936 |
| 2023-10-31 | 2023-10-27 | 2.700 | 3,169,778 | +175,945 | 0.20% | 8,558,401 |
| 2023-10-30 | 2023-10-26 | 2.680 | 2,993,833 | -14,000 | 0.19% | 8,023,472 |
| 2023-10-27 | 2023-10-25 | 2.590 | 3,007,833 | -11,600 | 0.19% | 7,790,287 |
| 2023-10-26 | 2023-10-24 | 2.690 | 3,019,433 | +102 | 0.19% | 8,122,275 |
| 2023-10-25 | 2023-10-20 | 2.700 | 3,019,331 | -126,674 | 0.19% | 8,152,194 |
| 2023-10-24 | 2023-10-19 | 2.800 | 3,146,005 | +121,900 | 0.20% | 8,808,814 |
| 2023-10-20 | 2023-10-18 | 2.860 | 3,024,105 | -87,584 | 0.19% | 8,648,940 |
| 2023-10-19 | 2023-10-17 | 2.780 | 3,111,689 | +45,788 | 0.20% | 8,650,495 |
| 2023-10-18 | 2023-10-16 | 2.670 | 3,065,901 | -8,800 | 0.19% | 8,185,956 |
| 2023-10-17 | 2023-10-13 | 2.840 | 3,074,701 | +80,800 | 0.20% | 8,732,151 |
| 2023-10-16 | 2023-10-12 | 2.930 | 2,993,901 | -1,600 | 0.19% | 8,772,130 |
| 2023-10-13 | 2023-10-11 | 3.060 | 2,995,501 | -32 | 0.19% | 9,166,233 |
| 2023-10-12 | 2023-10-10 | 3.060 | 2,995,533 | -58,059 | 0.19% | 9,166,331 |
| 2023-10-11 | 2023-10-09 | 3.030 | 3,053,592 | +5,200 | 0.19% | 9,252,384 |
| 2023-10-10 | 2023-10-06 | 3.020 | 3,048,392 | +18,000 | 0.19% | 9,206,144 |
| 2023-10-09 | 2023-10-05 | 2.930 | 3,030,392 | +27,200 | 0.19% | 8,879,049 |
| 2023-10-06 | 2023-10-04 | 3.030 | 3,003,192 | +560,400 | 0.19% | 9,099,672 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,442,792 | -4,000 | 0.16% | 7,303,948 |
| 2023-10-04 | 2023-09-29 | 3.060 | 2,446,792 | +12,800 | 0.16% | 7,487,184 |
| 2023-09-28 | 2023-09-26 | 3.050 | 2,433,992 | -87,648 | 0.15% | 7,423,676 |
| 2023-09-26 | 2023-09-22 | 3.250 | 2,521,640 | -37,400 | 0.16% | 8,195,330 |
| 2023-09-20 | 2023-09-18 | 3.200 | 2,559,040 | -4,799 | 0.16% | 8,188,928 |
| 2023-09-19 | 2023-09-15 | 3.200 | 2,563,839 | -1,991 | 0.16% | 8,204,285 |
| 2023-09-18 | 2023-09-14 | 3.190 | 2,565,830 | +13,191 | 0.16% | 8,184,998 |
| 2023-09-15 | 2023-09-13 | 3.250 | 2,552,639 | +5,999 | 0.16% | 8,296,077 |
| 2023-09-14 | 2023-09-12 | 3.270 | 2,546,640 | +15,600 | 0.16% | 8,327,513 |
| 2023-09-13 | 2023-09-11 | 3.300 | 2,531,040 | -61,600 | 0.16% | 8,352,432 |
| 2023-09-12 | 2023-09-07 | 3.390 | 2,592,640 | +18,400 | 0.16% | 8,789,050 |
| 2023-09-11 | 2023-09-06 | 3.290 | 2,574,240 | +3,200 | 0.16% | 8,469,250 |
| 2023-09-07 | 2023-09-05 | 3.220 | 2,571,040 | +14,000 | 0.16% | 8,278,749 |
| 2023-09-06 | 2023-09-04 | 3.230 | 2,557,040 | -54,400 | 0.16% | 8,259,239 |
| 2023-09-05 | 2023-08-31 | 3.290 | 2,611,440 | +174,800 | 0.17% | 8,591,638 |
| 2023-09-04 | 2023-08-30 | 3.060 | 2,436,640 | -800 | 0.15% | 7,456,118 |
| 2023-08-31 | 2023-08-29 | 3.050 | 2,437,440 | +1,200 | 0.15% | 7,434,192 |
| 2023-08-28 | 2023-08-24 | 3.060 | 2,436,240 | -9,600 | 0.15% | 7,454,894 |
| 2023-08-25 | 2023-08-23 | 2.950 | 2,445,840 | +4,400 | 0.16% | 7,215,228 |
| 2023-08-24 | 2023-08-22 | 2.940 | 2,441,440 | -5,600 | 0.16% | 7,177,834 |
| 2023-08-23 | 2023-08-21 | 2.960 | 2,447,040 | -546,800 | 0.16% | 7,243,238 |
| 2023-08-18 | 2023-08-16 | 3.000 | 2,993,840 | +31,600 | 0.19% | 8,981,520 |
| 2023-08-17 | 2023-08-15 | 2.990 | 2,962,240 | -2,000 | 0.19% | 8,857,098 |
| 2023-08-16 | 2023-08-14 | 3.140 | 2,964,240 | +2,000 | 0.19% | 9,307,714 |
| 2023-08-15 | 2023-08-11 | 3.200 | 2,962,240 | -28,000 | 0.19% | 9,479,168 |
| 2023-08-14 | 2023-08-10 | 3.260 | 2,990,240 | +16,400 | 0.19% | 9,748,182 |
| 2023-08-11 | 2023-08-09 | 3.260 | 2,973,840 | -4,160 | 0.19% | 9,694,718 |
| 2023-08-10 | 2023-08-08 | 3.300 | 2,978,000 | +13,600 | 0.19% | 9,827,400 |
| 2023-08-09 | 2023-08-07 | 3.500 | 2,964,400 | -5,200 | 0.19% | 10,375,400 |
| 2023-08-08 | 2023-08-04 | 3.510 | 2,969,600 | +559,600 | 0.19% | 10,423,296 |
| 2023-08-04 | 2023-08-02 | 3.660 | 2,410,000 | +2,000 | 0.15% | 8,820,600 |
| 2023-08-03 | 2023-08-01 | 3.660 | 2,408,000 | +5,648 | 0.15% | 8,813,280 |
| 2023-07-31 | 2023-07-27 | 3.590 | 2,402,352 | -560,000 | 0.15% | 8,624,444 |
| 2023-07-27 | 2023-07-25 | 3.570 | 2,962,352 | +200 | 0.19% | 10,575,597 |
| 2023-07-25 | 2023-07-21 | 3.450 | 2,962,152 | +302,800 | 0.19% | 10,219,424 |
| 2023-07-24 | 2023-07-20 | 3.400 | 2,659,352 | +207,200 | 0.17% | 9,041,797 |
| 2023-07-21 | 2023-07-19 | 3.130 | 2,452,152 | -1,480,400 | 0.16% | 7,675,236 |
| 2023-07-20 | 2023-07-18 | 3.060 | 3,932,552 | +144,800 | 0.25% | 12,033,609 |
| 2023-07-19 | 2023-07-14 | 3.110 | 3,787,752 | -661,300 | 0.24% | 11,779,909 |
| 2023-07-18 | 2023-07-13 | 3.150 | 4,449,052 | +2,036,842 | 0.28% | 14,014,514 |
| 2023-07-14 | 2023-07-12 | 3.100 | 2,412,210 | -1,744,000 | 0.17% | 7,477,851 |
| 2023-07-13 | 2023-07-11 | 3.210 | 4,156,210 | +290,800 | 0.29% | 13,341,434 |
| 2023-07-12 | 2023-07-10 | 3.380 | 3,865,410 | -59,590 | 0.27% | 13,065,086 |
| 2023-07-11 | 2023-07-07 | 3.540 | 3,925,000 | +962,800 | 0.28% | 13,894,500 |
| 2023-07-07 | 2023-07-05 | 3.700 | 2,962,200 | -24,000 | 0.21% | 10,960,140 |
| 2023-07-06 | 2023-07-04 | 3.630 | 2,986,200 | +24,000 | 0.21% | 10,839,906 |
| 2023-07-04 | 2023-06-30 | 3.460 | 2,962,200 | -14,800 | 0.21% | 10,249,212 |
| 2023-07-03 | 2023-06-29 | 3.570 | 2,977,000 | +14,800 | 0.21% | 10,627,890 |
| 2023-06-30 | 2023-06-28 | 3.520 | 2,962,200 | -33,600 | 0.21% | 10,426,944 |
| 2023-06-29 | 2023-06-27 | 3.430 | 2,995,800 | +33,600 | 0.21% | 10,275,594 |
| 2023-06-28 | 2023-06-26 | 3.300 | 2,962,200 | -100 | 0.21% | 9,775,260 |
| 2023-06-27 | 2023-06-23 | 3.200 | 2,962,300 | -6,800 | 0.21% | 9,479,360 |
| 2023-06-26 | 2023-06-21 | 3.240 | 2,969,100 | -51,200 | 0.21% | 9,619,884 |
| 2023-06-23 | 2023-06-20 | 3.340 | 3,020,300 | +432,290 | 0.21% | 10,087,802 |
| 2023-06-21 | 2023-06-19 | 3.570 | 2,588,010 | -42,000 | 0.18% | 9,239,196 |
| 2023-06-19 | 2023-06-15 | 3.500 | 2,630,010 | +42,000 | 0.19% | 9,205,035 |
| 2023-06-16 | 2023-06-14 | 3.400 | 2,588,010 | +34,200 | 0.18% | 8,799,234 |
| 2023-06-15 | 2023-06-13 | 3.320 | 2,553,810 | +46,800 | 0.18% | 8,478,649 |
| 2023-06-14 | 2023-06-12 | 3.130 | 2,507,010 | +13,600 | 0.18% | 7,846,941 |
| 2023-06-13 | 2023-06-09 | 3.100 | 2,493,410 | +85,200 | 0.18% | 7,729,571 |
| 2023-06-12 | 2023-06-08 | 3.060 | 2,408,210 | -180,000 | 0.17% | 7,369,123 |
| 2023-06-08 | 2023-06-06 | 3.340 | 2,588,210 | +200 | 0.18% | 8,644,621 |
| 2023-06-07 | 2023-06-05 | 3.330 | 2,588,010 | -168,800 | 0.18% | 8,618,073 |
| 2023-06-06 | 2023-06-02 | 3.160 | 2,756,810 | -76,400 | 0.20% | 8,711,520 |
| 2023-06-05 | 2023-06-01 | 2.990 | 2,833,210 | +107,600 | 0.20% | 8,471,298 |
| 2023-06-02 | 2023-05-31 | 3.000 | 2,725,610 | +110,400 | 0.19% | 8,176,830 |
| 2023-06-01 | 2023-05-30 | 2.990 | 2,615,210 | -192,800 | 0.19% | 7,819,478 |
| 2023-05-31 | 2023-05-29 | 2.880 | 2,808,010 | +158,800 | 0.20% | 8,087,069 |
| 2023-05-30 | 2023-05-25 | 2.870 | 2,649,210 | -32,000 | 0.19% | 7,603,233 |
| 2023-05-29 | 2023-05-24 | 2.920 | 2,681,210 | -77,200 | 0.19% | 7,829,133 |
| 2023-05-25 | 2023-05-23 | 2.950 | 2,758,410 | -106,649 | 0.20% | 8,137,310 |
| 2023-05-24 | 2023-05-22 | 3.000 | 2,865,059 | +195,849 | 0.20% | 8,595,177 |
| 2023-05-23 | 2023-05-19 | 3.020 | 2,669,210 | -114,000 | 0.19% | 8,061,014 |
| 2023-05-22 | 2023-05-18 | 3.100 | 2,783,210 | +100,800 | 0.20% | 8,627,951 |
| 2023-05-19 | 2023-05-17 | 3.090 | 2,682,410 | -1,600 | 0.19% | 8,288,647 |
| 2023-05-18 | 2023-05-16 | 3.170 | 2,684,010 | -88,000 | 0.19% | 8,508,312 |
| 2023-05-17 | 2023-05-15 | 3.180 | 2,772,010 | -128,800 | 0.20% | 8,814,992 |
| 2023-05-16 | 2023-05-12 | 3.270 | 2,900,810 | +277,200 | 0.21% | 9,485,649 |
| 2023-05-15 | 2023-05-11 | 3.310 | 2,623,610 | +35,600 | 0.19% | 8,684,149 |
| 2023-05-12 | 2023-05-10 | 3.270 | 2,588,010 | -84,114 | 0.18% | 8,462,793 |
| 2023-05-11 | 2023-05-09 | 3.270 | 2,672,124 | -34,800 | 0.19% | 8,737,845 |
| 2023-05-10 | 2023-05-08 | 3.370 | 2,706,924 | -91,600 | 0.19% | 9,122,334 |
| 2023-05-09 | 2023-05-05 | 3.440 | 2,798,524 | +210,400 | 0.20% | 9,626,923 |
| 2023-05-05 | 2023-05-03 | 3.460 | 2,588,124 | -116 | 0.18% | 8,954,909 |
| 2023-05-04 | 2023-05-02 | 3.550 | 2,588,240 | +116 | 0.18% | 9,188,252 |
| 2023-05-03 | 2023-04-28 | 3.560 | 2,588,124 | -1,200 | 0.18% | 9,213,721 |
| 2023-05-02 | 2023-04-27 | 3.510 | 2,589,324 | -167,200 | 0.18% | 9,088,527 |
| 2023-04-28 | 2023-04-26 | 3.520 | 2,756,524 | -158,400 | 0.20% | 9,702,964 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,914,924 | +254,400 | 0.21% | 10,231,383 |
| 2023-04-26 | 2023-04-24 | 3.630 | 2,660,524 | -27,200 | 0.19% | 9,657,702 |
| 2023-04-25 | 2023-04-21 | 3.610 | 2,687,724 | +44,265 | 0.19% | 9,702,684 |
| 2023-04-24 | 2023-04-20 | 3.680 | 2,643,459 | -1,010,400 | 0.19% | 9,727,929 |
| 2023-04-21 | 2023-04-19 | 3.630 | 3,653,859 | -42,000 | 0.26% | 13,263,508 |
| 2023-04-20 | 2023-04-18 | 3.890 | 3,695,859 | +795,600 | 0.26% | 14,376,892 |
| 2023-04-19 | 2023-04-17 | 3.810 | 2,900,259 | +260,400 | 0.21% | 11,049,987 |
| 2023-04-18 | 2023-04-14 | 3.980 | 2,639,859 | -78,800 | 0.19% | 10,506,639 |
| 2023-04-17 | 2023-04-13 | 3.950 | 2,718,659 | +68,800 | 0.19% | 10,738,703 |
| 2023-04-14 | 2023-04-12 | 4.010 | 2,649,859 | -373,990 | 0.19% | 10,625,935 |
| 2023-04-11 | 2023-04-04 | 4.170 | 3,023,849 | -14,400 | 0.21% | 12,609,450 |
| 2023-04-06 | 2023-04-03 | 4.390 | 3,038,249 | -86,800 | 0.22% | 13,337,913 |
| 2023-04-04 | 2023-03-31 | 4.360 | 3,125,049 | -22,000 | 0.22% | 13,625,214 |
| 2023-04-03 | 2023-03-30 | 4.250 | 3,147,049 | -590,800 | 0.22% | 13,374,958 |
| 2023-03-31 | 2023-03-29 | 4.240 | 3,737,849 | +709,200 | 0.27% | 15,848,480 |
| 2023-03-30 | 2023-03-28 | 4.000 | 3,028,649 | -22,500 | 0.21% | 12,114,596 |
| 2023-03-29 | 2023-03-27 | 3.660 | 3,051,149 | -1,001,600 | 0.22% | 11,167,205 |
| 2023-03-28 | 2023-03-24 | 3.850 | 4,052,749 | -629,600 | 0.29% | 15,603,084 |
| 2023-03-27 | 2023-03-23 | 4.010 | 4,682,349 | +1,478,200 | 0.33% | 18,776,219 |
| 2023-03-24 | 2023-03-22 | 3.900 | 3,204,149 | +119,200 | 0.23% | 12,496,181 |
| 2023-03-23 | 2023-03-21 | 3.900 | 3,084,949 | -27,600 | 0.22% | 12,031,301 |
| 2023-03-22 | 2023-03-20 | 3.760 | 3,112,549 | -109,200 | 0.22% | 11,703,184 |
| 2023-03-20 | 2023-03-16 | 3.620 | 3,221,749 | +158,800 | 0.23% | 11,662,731 |
| 2023-03-17 | 2023-03-15 | 3.650 | 3,062,949 | +22,000 | 0.22% | 11,179,764 |
| 2023-03-16 | 2023-03-14 | 3.630 | 3,040,949 | -238,800 | 0.22% | 11,038,645 |
| 2023-03-15 | 2023-03-13 | 3.630 | 3,279,749 | +192,800 | 0.23% | 11,905,489 |
| 2023-03-14 | 2023-03-10 | 3.560 | 3,086,949 | -168,000 | 0.22% | 10,989,538 |
| 2023-03-13 | 2023-03-09 | 3.590 | 3,254,949 | -41,600 | 0.23% | 11,685,267 |
| 2023-03-10 | 2023-03-08 | 3.630 | 3,296,549 | +25,600 | 0.23% | 11,966,473 |
| 2023-03-09 | 2023-03-07 | 3.620 | 3,270,949 | +38,400 | 0.23% | 11,840,835 |
| 2023-03-08 | 2023-03-06 | 3.770 | 3,232,549 | +52,000 | 0.23% | 12,186,710 |
| 2023-03-07 | 2023-03-03 | 3.780 | 3,180,549 | -80,800 | 0.23% | 12,022,475 |
| 2023-03-06 | 2023-03-02 | 3.720 | 3,261,349 | -27,200 | 0.23% | 12,132,218 |
| 2023-03-03 | 2023-03-01 | 3.700 | 3,288,549 | -8,000 | 0.23% | 12,167,631 |
| 2023-03-02 | 2023-02-28 | 3.580 | 3,296,549 | +163,600 | 0.23% | 11,801,645 |
| 2023-03-01 | 2023-02-27 | 3.670 | 3,132,949 | +45,100 | 0.22% | 11,497,923 |
| 2023-02-28 | 2023-02-24 | 3.810 | 3,087,849 | +38,800 | 0.22% | 11,764,705 |
| 2023-02-27 | 2023-02-23 | 3.940 | 3,049,049 | -2,078 | 0.22% | 12,013,253 |
| 2023-02-24 | 2023-02-22 | 3.850 | 3,051,127 | -909,800 | 0.22% | 11,746,839 |
| 2023-02-23 | 2023-02-21 | 3.900 | 3,960,927 | +884,478 | 0.28% | 15,447,615 |
| 2023-02-22 | 2023-02-20 | 4.000 | 3,076,449 | +28,400 | 0.22% | 12,305,796 |
| 2023-02-21 | 2023-02-17 | 3.900 | 3,048,049 | -14,864 | 0.22% | 11,887,391 |
| 2023-02-20 | 2023-02-16 | 3.970 | 3,062,913 | +14,800 | 0.22% | 12,159,765 |
| 2023-02-16 | 2023-02-14 | 4.010 | 3,048,113 | -289,600 | 0.22% | 12,222,933 |
| 2023-02-15 | 2023-02-13 | 4.090 | 3,337,713 | +289,600 | 0.24% | 13,651,246 |
| 2023-02-10 | 2023-02-08 | 4.090 | 3,048,113 | -51,600 | 0.22% | 12,466,782 |
| 2023-02-09 | 2023-02-07 | 4.250 | 3,099,713 | -36,400 | 0.22% | 13,173,780 |
| 2023-02-08 | 2023-02-06 | 4.310 | 3,136,113 | -40,400 | 0.22% | 13,516,647 |
| 2023-02-07 | 2023-02-03 | 4.510 | 3,176,513 | -555,000 | 0.23% | 14,326,074 |
| 2023-02-06 | 2023-02-02 | 4.480 | 3,731,513 | +725,200 | 0.26% | 16,717,178 |
| 2023-02-03 | 2023-02-01 | 4.110 | 3,006,313 | -39,600 | 0.21% | 12,355,946 |
| 2023-02-02 | 2023-01-31 | 3.930 | 3,045,913 | +83,600 | 0.22% | 11,970,438 |
| 2023-02-01 | 2023-01-30 | 3.950 | 2,962,313 | -115,700 | 0.21% | 11,701,136 |
| 2023-01-31 | 2023-01-27 | 4.160 | 3,078,013 | -34,500 | 0.22% | 12,804,534 |
| 2023-01-27 | 2023-01-20 | 4.090 | 3,112,513 | +50,000 | 0.22% | 12,730,178 |
| 2023-01-26 | 2023-01-19 | 4.090 | 3,062,513 | -32,800 | 0.22% | 12,525,678 |
| 2023-01-20 | 2023-01-18 | 4.240 | 3,095,313 | +100,000 | 0.22% | 13,124,127 |
| 2023-01-19 | 2023-01-17 | 4.140 | 2,995,313 | +33,200 | 0.21% | 12,400,596 |
| 2023-01-16 | 2023-01-12 | 4.230 | 2,962,113 | -200 | 0.21% | 12,529,738 |
| 2023-01-12 | 2023-01-10 | 4.410 | 2,962,313 | -16,400 | 0.21% | 13,063,800 |
| 2023-01-11 | 2023-01-09 | 4.150 | 2,978,713 | +16,400 | 0.21% | 12,361,659 |
| 2023-01-09 | 2023-01-05 | 4.070 | 2,962,313 | +200 | 0.21% | 12,056,614 |
| 2023-01-06 | 2023-01-04 | 4.010 | 2,962,113 | -130,400 | 0.21% | 11,878,073 |
| 2023-01-05 | 2023-01-03 | 3.850 | 3,092,513 | +128,400 | 0.22% | 11,906,175 |
| 2023-01-04 | 2022-12-30 | 3.870 | 2,964,113 | -49,200 | 0.21% | 11,471,117 |
| 2023-01-03 | 2022-12-29 | 3.740 | 3,013,313 | +78,800 | 0.21% | 11,269,791 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,934,513 | -186,200 | 0.21% | 10,769,663 |
| 2022-12-29 | 2022-12-23 | 3.530 | 3,120,713 | +33,600 | 0.22% | 11,016,117 |
| 2022-12-28 | 2022-12-22 | 3.500 | 3,087,113 | +107,600 | 0.22% | 10,804,896 |
| 2022-12-23 | 2022-12-21 | 3.410 | 2,979,513 | +44,800 | 0.21% | 10,160,139 |
| 2022-12-21 | 2022-12-19 | 3.740 | 2,934,713 | +270,800 | 0.21% | 10,975,827 |
| 2022-12-20 | 2022-12-16 | 3.610 | 2,663,913 | +51,600 | 0.19% | 9,616,726 |
| 2022-12-16 | 2022-12-14 | 3.800 | 2,612,313 | -148,400 | 0.19% | 9,926,789 |
| 2022-12-15 | 2022-12-13 | 3.830 | 2,760,713 | +111,680 | 0.20% | 10,573,531 |
| 2022-12-14 | 2022-12-12 | 3.970 | 2,649,033 | +4,720 | 0.19% | 10,516,661 |
| 2022-12-13 | 2022-12-09 | 4.050 | 2,644,313 | -34,800 | 0.19% | 10,709,468 |
| 2022-12-12 | 2022-12-08 | 3.900 | 2,679,113 | +66,800 | 0.19% | 10,448,541 |
| 2022-12-08 | 2022-12-06 | 4.020 | 2,612,313 | -525,000 | 0.19% | 10,501,498 |
| 2022-12-07 | 2022-12-05 | 4.010 | 3,137,313 | +146,800 | 0.22% | 12,580,625 |
| 2022-12-06 | 2022-12-02 | 3.940 | 2,990,513 | +28,400 | 0.21% | 11,782,621 |
| 2022-12-05 | 2022-12-01 | 4.050 | 2,962,113 | -188,000 | 0.21% | 11,996,558 |
| 2022-12-02 | 2022-11-30 | 3.970 | 3,150,113 | +17,200 | 0.22% | 12,505,949 |
| 2022-12-01 | 2022-11-29 | 3.820 | 3,132,913 | -32,400 | 0.22% | 11,967,728 |
| 2022-11-30 | 2022-11-28 | 3.580 | 3,165,313 | +203,200 | 0.22% | 11,331,821 |
| 2022-11-29 | 2022-11-25 | 3.460 | 2,962,113 | -84,000 | 0.21% | 10,248,911 |
| 2022-11-28 | 2022-11-24 | 3.590 | 3,046,113 | -84,800 | 0.22% | 10,935,546 |
| 2022-11-25 | 2022-11-23 | 3.660 | 3,130,913 | +150,000 | 0.22% | 11,459,142 |
| 2022-11-24 | 2022-11-22 | 3.740 | 2,980,913 | -81,200 | 0.21% | 11,148,615 |
| 2022-11-23 | 2022-11-21 | 3.820 | 3,062,113 | -212,300 | 0.22% | 11,697,272 |
| 2022-11-22 | 2022-11-18 | 4.190 | 3,274,413 | -87,600 | 0.23% | 13,719,790 |
| 2022-11-21 | 2022-11-17 | 4.110 | 3,362,013 | -125,600 | 0.24% | 13,817,873 |
| 2022-11-18 | 2022-11-16 | 4.350 | 3,487,613 | +82,800 | 0.25% | 15,171,117 |
| 2022-11-17 | 2022-11-15 | 4.100 | 3,404,813 | +160,800 | 0.24% | 13,959,733 |
| 2022-11-16 | 2022-11-14 | 3.800 | 3,244,013 | +800 | 0.23% | 12,327,249 |
| 2022-11-15 | 2022-11-11 | 3.630 | 3,243,213 | +181,200 | 0.23% | 11,772,863 |
| 2022-11-10 | 2022-11-08 | 3.530 | 3,062,013 | -20,400 | 0.22% | 10,808,906 |
| 2022-11-09 | 2022-11-07 | 3.460 | 3,082,413 | +20,400 | 0.22% | 10,665,149 |
| 2022-11-08 | 2022-11-04 | 3.250 | 3,062,013 | -72,000 | 0.22% | 9,951,542 |
| 2022-11-07 | 2022-11-03 | 3.130 | 3,134,013 | +72,000 | 0.22% | 9,809,461 |
| 2022-11-04 | 2022-11-02 | 3.180 | 3,062,013 | -226,400 | 0.22% | 9,737,201 |
| 2022-11-03 | 2022-11-01 | 3.110 | 3,288,413 | +226,400 | 0.23% | 10,226,964 |
| 2022-11-01 | 2022-10-28 | 2.950 | 3,062,013 | -400 | 0.22% | 9,032,938 |
| 2022-10-31 | 2022-10-27 | 3.100 | 3,062,413 | -37,200 | 0.22% | 9,493,480 |
| 2022-10-28 | 2022-10-26 | 3.290 | 3,099,613 | -207,600 | 0.22% | 10,197,727 |
| 2022-10-27 | 2022-10-25 | 3.170 | 3,307,213 | +68,800 | 0.23% | 10,483,865 |
| 2022-10-26 | 2022-10-24 | 3.030 | 3,238,413 | +152,400 | 0.23% | 9,812,391 |
| 2022-10-25 | 2022-10-21 | 3.310 | 3,086,013 | -69,200 | 0.22% | 10,214,703 |
| 2022-10-24 | 2022-10-20 | 3.240 | 3,155,213 | -48,400 | 0.22% | 10,222,890 |
| 2022-10-21 | 2022-10-19 | 3.480 | 3,203,613 | -117,600 | 0.23% | 11,148,573 |
| 2022-10-20 | 2022-10-18 | 3.490 | 3,321,213 | +20,800 | 0.24% | 11,591,033 |
| 2022-10-19 | 2022-10-17 | 3.370 | 3,300,413 | +26,400 | 0.23% | 11,122,392 |
| 2022-10-18 | 2022-10-14 | 3.450 | 3,274,013 | -100,400 | 0.23% | 11,295,345 |
| 2022-10-17 | 2022-10-13 | 3.160 | 3,374,413 | +42,000 | 0.24% | 10,663,145 |
| 2022-10-14 | 2022-10-12 | 3.320 | 3,332,413 | -19,200 | 0.24% | 11,063,611 |
| 2022-10-13 | 2022-10-11 | 3.170 | 3,351,613 | -506,400 | 0.24% | 10,624,613 |
| 2022-10-12 | 2022-10-10 | 3.330 | 3,858,013 | -95,200 | 0.27% | 12,847,183 |
| 2022-10-11 | 2022-10-07 | 3.430 | 3,953,213 | +539,200 | 0.28% | 13,559,521 |
| 2022-10-07 | 2022-10-05 | 3.640 | 3,414,013 | -200 | 0.24% | 12,427,007 |
| 2022-10-06 | 2022-10-03 | 3.640 | 3,414,213 | -27,200 | 0.24% | 12,427,735 |
| 2022-10-05 | 2022-09-30 | 3.610 | 3,441,413 | -87,600 | 0.24% | 12,423,501 |
| 2022-10-03 | 2022-09-29 | 3.540 | 3,529,013 | -84,400 | 0.25% | 12,492,706 |
| 2022-09-30 | 2022-09-28 | 3.770 | 3,613,413 | -10,400 | 0.26% | 13,622,567 |
| 2022-09-29 | 2022-09-27 | 3.970 | 3,623,813 | -440,400 | 0.26% | 14,386,538 |
| 2022-09-28 | 2022-09-26 | 4.090 | 4,064,213 | -264,400 | 0.29% | 16,622,631 |
| 2022-09-27 | 2022-09-23 | 4.060 | 4,328,613 | +204,800 | 0.31% | 17,574,169 |
| 2022-09-26 | 2022-09-22 | 4.150 | 4,123,813 | +630,800 | 0.29% | 17,113,824 |
| 2022-09-23 | 2022-09-21 | 4.180 | 3,493,013 | -24,400 | 0.25% | 14,600,794 |
| 2022-09-22 | 2022-09-20 | 4.330 | 3,517,413 | +13,200 | 0.25% | 15,230,398 |
| 2022-09-21 | 2022-09-19 | 4.420 | 3,504,213 | -19,200 | 0.25% | 15,488,621 |
| 2022-09-20 | 2022-09-16 | 4.630 | 3,523,413 | -96,000 | 0.25% | 16,313,402 |
| 2022-09-19 | 2022-09-15 | 4.690 | 3,619,413 | +14,000 | 0.26% | 16,975,047 |
| 2022-09-16 | 2022-09-14 | 4.740 | 3,605,413 | -126,400 | 0.26% | 17,089,658 |
| 2022-09-15 | 2022-09-13 | 4.660 | 3,731,813 | +227,600 | 0.26% | 17,390,249 |
| 2022-09-14 | 2022-09-09 | 4.780 | 3,504,213 | -6,403 | 0.25% | 16,750,138 |
| 2022-09-13 | 2022-09-08 | 4.700 | 3,510,616 | +6,400 | 0.25% | 16,499,895 |
| 2022-09-07 | 2022-09-05 | 5.300 | 3,504,216 | -8,000 | 0.25% | 18,572,345 |
| 2022-09-06 | 2022-09-02 | 5.350 | 3,512,216 | +6,607 | 0.25% | 18,790,356 |
| 2022-09-05 | 2022-09-01 | 5.290 | 3,505,609 | -248,400 | 0.25% | 18,544,672 |
| 2022-09-02 | 2022-08-31 | 5.290 | 3,754,009 | +206,200 | 0.27% | 19,858,708 |
| 2022-09-01 | 2022-08-30 | 5.140 | 3,547,809 | +43,600 | 0.25% | 18,235,738 |
| 2022-08-31 | 2022-08-29 | 5.350 | 3,504,209 | -130,400 | 0.25% | 18,747,518 |
| 2022-08-30 | 2022-08-26 | 5.230 | 3,634,609 | -2,400 | 0.26% | 19,009,005 |
| 2022-08-29 | 2022-08-25 | 4.660 | 3,637,009 | -22,000 | 0.26% | 16,948,462 |
| 2022-08-26 | 2022-08-24 | 4.500 | 3,659,009 | +35,200 | 0.26% | 16,465,540 |
| 2022-08-25 | 2022-08-23 | 4.530 | 3,623,809 | +12,800 | 0.26% | 16,415,855 |
| 2022-08-24 | 2022-08-22 | 4.500 | 3,611,009 | -106,800 | 0.25% | 16,249,540 |
| 2022-08-22 | 2022-08-18 | 4.580 | 3,717,809 | +83,600 | 0.26% | 17,027,565 |
| 2022-08-17 | 2022-08-15 | 4.800 | 3,634,209 | -1,600 | 0.26% | 17,444,203 |
| 2022-08-16 | 2022-08-12 | 4.800 | 3,635,809 | -161,600 | 0.26% | 17,451,883 |
| 2022-08-15 | 2022-08-11 | 5.000 | 3,797,409 | +31,200 | 0.27% | 18,987,045 |
| 2022-08-12 | 2022-08-10 | 4.840 | 3,766,209 | -30,812 | 0.27% | 18,228,452 |
| 2022-08-11 | 2022-08-09 | 4.800 | 3,797,021 | -29,600 | 0.27% | 18,225,701 |
| 2022-08-10 | 2022-08-08 | 4.730 | 3,826,621 | -3,200 | 0.27% | 18,099,917 |
| 2022-08-09 | 2022-08-05 | 4.730 | 3,829,821 | -8,400 | 0.27% | 18,115,053 |
| 2022-08-08 | 2022-08-04 | 4.650 | 3,838,221 | -1,099,600 | 0.27% | 17,847,728 |
| 2022-08-05 | 2022-08-03 | 4.580 | 4,937,821 | +106,400 | 0.35% | 22,615,220 |
| 2022-08-04 | 2022-08-02 | 4.670 | 4,831,421 | +1,019,200 | 0.34% | 22,562,736 |
| 2022-08-03 | 2022-08-01 | 4.580 | 3,812,221 | +178,100 | 0.27% | 17,459,972 |
| 2022-08-02 | 2022-07-29 | 4.770 | 3,634,121 | -96,400 | 0.26% | 17,334,757 |
| 2022-08-01 | 2022-07-28 | 4.750 | 3,730,521 | -720,800 | 0.26% | 17,719,975 |
| 2022-07-29 | 2022-07-27 | 4.580 | 4,451,321 | +776,800 | 0.31% | 20,387,050 |
| 2022-07-28 | 2022-07-26 | 4.570 | 3,674,521 | -776,800 | 0.26% | 16,792,561 |
| 2022-07-27 | 2022-07-25 | 4.720 | 4,451,321 | -9,599 | 0.31% | 21,010,235 |
| 2022-07-26 | 2022-07-22 | 5.010 | 4,460,920 | +9,600 | 0.31% | 22,349,209 |
| 2022-07-25 | 2022-07-21 | 4.780 | 4,451,320 | +55,202 | 0.31% | 21,277,310 |
| 2022-07-22 | 2022-07-20 | 4.800 | 4,396,118 | +758,400 | 0.31% | 21,101,366 |
| 2022-07-21 | 2022-07-19 | 4.780 | 3,637,718 | -815,626 | 0.26% | 17,388,292 |
| 2022-07-20 | 2022-07-18 | 4.660 | 4,453,344 | -42,799 | 0.31% | 20,752,583 |
| 2022-07-19 | 2022-07-15 | 4.600 | 4,496,143 | +786,947 | 0.32% | 20,682,258 |
| 2022-07-18 | 2022-07-14 | 4.640 | 3,709,196 | +30,396 | 0.26% | 17,210,669 |
| 2022-07-15 | 2022-07-13 | 4.710 | 3,678,800 | -26,000 | 0.26% | 17,327,148 |
| 2022-07-14 | 2022-07-12 | 4.610 | 3,704,800 | +25,603 | 0.26% | 17,079,128 |
| 2022-07-13 | 2022-07-11 | 4.820 | 3,679,197 | +223 | 0.26% | 17,733,730 |
| 2022-07-12 | 2022-07-08 | 5.050 | 3,678,974 | +174 | 0.26% | 18,578,819 |
| 2022-07-11 | 2022-07-07 | 5.070 | 3,678,800 | -4,000 | 0.26% | 18,651,516 |
| 2022-07-08 | 2022-07-06 | 5.070 | 3,682,800 | +78,800 | 0.26% | 18,671,796 |
| 2022-07-07 | 2022-07-05 | 5.250 | 3,604,000 | +112,000 | 0.25% | 18,921,000 |
| 2022-07-06 | 2022-07-04 | 5.440 | 3,492,000 | -264,400 | 0.25% | 18,996,480 |
| 2022-07-05 | 2022-06-30 | 5.800 | 3,756,400 | +156,400 | 0.26% | 21,787,120 |
| 2022-07-04 | 2022-06-29 | 5.680 | 3,600,000 | -251,117 | 0.25% | 20,448,000 |
| 2022-06-30 | 2022-06-28 | 5.620 | 3,851,117 | +446,800 | 0.27% | 21,643,278 |
| 2022-06-29 | 2022-06-27 | 5.450 | 3,404,317 | -227,600 | 0.24% | 18,553,528 |
| 2022-06-28 | 2022-06-24 | 5.440 | 3,631,917 | +23,200 | 0.26% | 19,757,628 |
| 2022-06-27 | 2022-06-23 | 5.230 | 3,608,717 | +204,400 | 0.25% | 18,873,590 |
| 2022-06-24 | 2022-06-22 | 5.200 | 3,404,317 | -30,400 | 0.24% | 17,702,448 |
| 2022-06-23 | 2022-06-21 | 5.240 | 3,434,717 | -53,600 | 0.24% | 17,997,917 |
| 2022-06-22 | 2022-06-20 | 5.060 | 3,488,317 | +83,600 | 0.25% | 17,650,884 |
| 2022-06-21 | 2022-06-17 | 5.120 | 3,404,717 | -2,038,400 | 0.24% | 17,432,151 |
| 2022-06-20 | 2022-06-16 | 4.920 | 5,443,117 | +1,836,400 | 0.38% | 26,780,136 |
| 2022-06-17 | 2022-06-15 | 5.250 | 3,606,717 | +202,400 | 0.25% | 18,935,264 |
| 2022-06-16 | 2022-06-14 | 5.160 | 3,404,317 | -400 | 0.24% | 17,566,276 |
| 2022-06-15 | 2022-06-13 | 5.200 | 3,404,717 | -2,214,400 | 0.24% | 17,704,528 |
| 2022-06-14 | 2022-06-10 | 5.360 | 5,619,117 | -384,000 | 0.40% | 30,118,467 |
| 2022-06-13 | 2022-06-09 | 5.300 | 6,003,117 | +2,598,800 | 0.42% | 31,816,520 |
| 2022-06-10 | 2022-06-08 | 5.270 | 3,404,317 | -111,200 | 0.24% | 17,940,751 |
| 2022-06-09 | 2022-06-07 | 5.150 | 3,515,517 | -71,400 | 0.25% | 18,104,913 |
| 2022-06-08 | 2022-06-06 | 5.200 | 3,586,917 | +182,400 | 0.25% | 18,651,968 |
| 2022-06-07 | 2022-06-02 | 4.960 | 3,404,517 | -72,000 | 0.24% | 16,886,404 |
| 2022-06-06 | 2022-06-01 | 5.090 | 3,476,517 | -2,179,600 | 0.24% | 17,695,472 |
| 2022-06-02 | 2022-05-31 | 5.320 | 5,656,117 | +1,950,790 | 0.40% | 30,090,542 |
| 2022-06-01 | 2022-05-30 | 4.780 | 3,705,327 | -2,660,400 | 0.26% | 17,711,463 |
| 2022-05-31 | 2022-05-27 | 4.560 | 6,365,727 | -6,800 | 0.45% | 29,027,715 |
| 2022-05-25 | 2022-05-23 | 4.660 | 6,372,527 | -8,400 | 0.45% | 29,695,976 |
| 2022-05-24 | 2022-05-20 | 4.710 | 6,380,927 | -289,600 | 0.45% | 30,054,166 |
| 2022-05-23 | 2022-05-19 | 4.620 | 6,670,527 | -354,520 | 0.47% | 30,817,835 |
| 2022-05-20 | 2022-05-18 | 4.600 | 7,025,047 | -130,400 | 0.49% | 32,315,216 |
| 2022-05-19 | 2022-05-17 | 4.590 | 7,155,447 | -140,800 | 0.50% | 32,843,502 |
| 2022-05-17 | 2022-05-13 | 4.280 | 7,296,247 | -182,400 | 0.51% | 31,227,937 |
| 2022-05-13 | 2022-05-11 | 4.080 | 7,478,647 | -69,400 | 0.53% | 30,512,880 |
| 2022-05-12 | 2022-05-10 | 3.960 | 7,548,047 | -199 | 0.53% | 29,890,266 |
| 2022-05-11 | 2022-05-06 | 4.000 | 7,548,246 | -8,000 | 0.53% | 30,192,984 |
| 2022-05-10 | 2022-05-05 | 3.970 | 7,556,246 | +8,000 | 0.53% | 29,998,297 |
| 2022-05-06 | 2022-05-04 | 4.180 | 7,548,246 | +3,882,400 | 0.53% | 31,551,668 |
| 2022-05-05 | 2022-05-03 | 4.180 | 3,665,846 | +181,600 | 0.26% | 15,323,236 |
| 2022-05-04 | 2022-04-29 | 4.070 | 3,484,246 | -203,600 | 0.25% | 14,180,881 |
| 2022-05-03 | 2022-04-28 | 3.730 | 3,687,846 | -3,860,400 | 0.26% | 13,755,666 |
| 2022-04-29 | 2022-04-27 | 2.880 | 7,548,246 | +4,063,963 | 0.53% | 21,738,948 |
| 2022-04-28 | 2022-04-26 | 2.090 | 3,484,283 | -2,606,000 | 0.25% | 7,282,151 |
| 2022-04-27 | 2022-04-25 | 4.100 | 6,090,283 | -1,650,948 | 0.43% | 24,970,160 |
| 2022-04-26 | 2022-04-22 | 4.370 | 7,741,231 | +3,200 | 0.55% | 33,829,179 |
| 2022-04-25 | 2022-04-21 | 4.290 | 7,738,031 | +3,930,400 | 0.54% | 33,196,153 |
| 2022-04-22 | 2022-04-20 | 4.230 | 3,807,631 | +24,800 | 0.27% | 16,106,279 |
| 2022-04-21 | 2022-04-19 | 4.180 | 3,782,831 | -89,600 | 0.27% | 15,812,234 |
| 2022-04-20 | 2022-04-14 | 4.350 | 3,872,431 | +136,000 | 0.27% | 16,845,075 |
| 2022-04-19 | 2022-04-13 | 4.240 | 3,736,431 | +92,206 | 0.26% | 15,842,467 |
| 2022-04-14 | 2022-04-12 | 4.260 | 3,644,225 | -456,400 | 0.26% | 15,524,398 |
| 2022-04-13 | 2022-04-11 | 4.160 | 4,100,625 | +164,800 | 0.29% | 17,058,600 |
| 2022-04-12 | 2022-04-08 | 4.390 | 3,935,825 | +243,200 | 0.28% | 17,278,272 |
| 2022-04-11 | 2022-04-07 | 4.420 | 3,692,625 | +197,600 | 0.26% | 16,321,402 |
| 2022-04-08 | 2022-04-06 | 4.450 | 3,495,025 | -3,388,800 | 0.25% | 15,552,861 |
| 2022-04-07 | 2022-04-04 | 4.640 | 6,883,825 | +71,600 | 0.48% | 31,940,948 |
| 2022-04-06 | 2022-04-01 | 4.480 | 6,812,225 | +1,114,400 | 0.48% | 30,518,768 |
| 2022-04-04 | 2022-03-31 | 4.490 | 5,697,825 | -1,024,000 | 0.40% | 25,583,234 |
| 2022-04-01 | 2022-03-30 | 4.460 | 6,721,825 | +255,600 | 0.47% | 29,979,340 |
| 2022-03-31 | 2022-03-29 | 4.530 | 6,466,225 | +189,200 | 0.46% | 29,291,999 |
| 2022-03-30 | 2022-03-28 | 4.500 | 6,277,025 | +14,000 | 0.44% | 28,246,612 |
| 2022-03-29 | 2022-03-25 | 4.490 | 6,263,025 | +1,695,600 | 0.44% | 28,120,982 |
| 2022-03-28 | 2022-03-24 | 4.630 | 4,567,425 | +907,200 | 0.32% | 21,147,178 |
| 2022-03-25 | 2022-03-23 | 4.770 | 3,660,225 | -183,200 | 0.26% | 17,459,273 |
| 2022-03-24 | 2022-03-22 | 4.700 | 3,843,425 | +120,800 | 0.27% | 18,064,098 |
| 2022-03-23 | 2022-03-21 | 4.690 | 3,722,625 | -8,400 | 0.26% | 17,459,111 |
| 2022-03-22 | 2022-03-18 | 4.600 | 3,731,025 | +18,000 | 0.26% | 17,162,715 |
| 2022-03-21 | 2022-03-17 | 5.030 | 3,713,025 | -25,200 | 0.26% | 18,676,516 |
| 2022-03-18 | 2022-03-16 | 4.460 | 3,738,225 | +37,200 | 0.26% | 16,672,484 |
| 2022-03-17 | 2022-03-15 | 3.950 | 3,701,025 | -60,400 | 0.26% | 14,619,049 |
| 2022-03-16 | 2022-03-14 | 4.380 | 3,761,425 | -3,200 | 0.26% | 16,475,042 |
| 2022-03-15 | 2022-03-11 | 4.740 | 3,764,625 | +65,200 | 0.27% | 17,844,322 |
| 2022-03-14 | 2022-03-10 | 4.990 | 3,699,425 | -30,000 | 0.26% | 18,460,131 |
| 2022-03-11 | 2022-03-09 | 4.870 | 3,729,425 | -39,600 | 0.26% | 18,162,300 |
| 2022-03-10 | 2022-03-08 | 5.000 | 3,769,025 | -58,000 | 0.27% | 18,845,125 |
| 2022-03-09 | 2022-03-07 | 5.000 | 3,827,025 | +40,400 | 0.27% | 19,135,125 |
| 2022-03-08 | 2022-03-04 | 5.300 | 3,786,625 | +96,400 | 0.27% | 20,069,112 |
| 2022-03-07 | 2022-03-03 | 5.310 | 3,690,225 | -572,800 | 0.26% | 19,595,095 |
| 2022-03-04 | 2022-03-02 | 5.430 | 4,263,025 | -456,400 | 0.30% | 23,148,226 |
| 2022-03-03 | 2022-03-01 | 5.780 | 4,719,425 | -134,000 | 0.33% | 27,278,276 |
| 2022-03-02 | 2022-02-28 | 5.620 | 4,853,425 | -44,800 | 0.34% | 27,276,248 |
| 2022-03-01 | 2022-02-25 | 5.610 | 4,898,225 | -53,600 | 0.34% | 27,479,042 |
| 2022-02-28 | 2022-02-24 | 5.530 | 4,951,825 | +48,800 | 0.35% | 27,383,592 |
| 2022-02-25 | 2022-02-23 | 5.930 | 4,903,025 | -25,600 | 0.35% | 29,074,938 |
| 2022-02-24 | 2022-02-22 | 5.670 | 4,928,625 | +46,800 | 0.36% | 27,945,304 |
| 2022-02-23 | 2022-02-21 | 5.830 | 4,881,825 | -15,600 | 0.35% | 28,461,040 |
| 2022-02-21 | 2022-02-17 | 6.060 | 4,897,425 | +20,800 | 0.35% | 29,678,395 |
| 2022-02-18 | 2022-02-16 | 6.140 | 4,876,625 | +72,400 | 0.35% | 29,942,478 |
| 2022-02-17 | 2022-02-15 | 6.080 | 4,804,225 | -32,800 | 0.35% | 29,209,688 |
| 2022-02-16 | 2022-02-14 | 6.070 | 4,837,025 | +28,400 | 0.35% | 29,360,742 |
| 2022-02-15 | 2022-02-11 | 5.520 | 4,808,625 | -400 | 0.35% | 26,543,610 |
| 2022-02-14 | 2022-02-10 | 5.440 | 4,809,025 | -141,600 | 0.35% | 26,161,096 |
| 2022-02-11 | 2022-02-09 | 5.100 | 4,950,625 | -1,914,400 | 0.36% | 25,248,188 |
| 2022-02-10 | 2022-02-08 | 5.030 | 6,865,025 | +24,000 | 0.49% | 34,531,076 |
| 2022-02-09 | 2022-02-07 | 5.110 | 6,841,025 | +2,032,000 | 0.49% | 34,957,638 |
| 2022-02-08 | 2022-02-04 | 5.300 | 4,809,025 | -706,000 | 0.35% | 25,487,832 |
| 2022-02-07 | 2022-01-31 | 5.080 | 5,515,025 | +10,000 | 0.40% | 28,016,327 |
| 2022-02-04 | 2022-01-27 | 5.020 | 5,505,025 | +711,797 | 0.40% | 27,635,225 |
| 2022-01-25 | 2022-01-21 | 5.120 | 4,793,228 | -110,400 | 0.35% | 24,541,327 |
| 2022-01-24 | 2022-01-20 | 5.290 | 4,903,628 | +110,400 | 0.35% | 25,940,192 |
| 2022-01-20 | 2022-01-18 | 5.200 | 4,793,228 | -116,800 | 0.35% | 24,924,786 |
| 2022-01-19 | 2022-01-17 | 5.320 | 4,910,028 | -474,400 | 0.35% | 26,121,349 |
| 2022-01-18 | 2022-01-14 | 5.330 | 5,384,428 | -256,000 | 0.39% | 28,699,001 |
| 2022-01-17 | 2022-01-13 | 5.240 | 5,640,428 | +550,400 | 0.41% | 29,555,843 |
| 2022-01-14 | 2022-01-12 | 5.500 | 5,090,028 | +258,000 | 0.37% | 27,995,154 |
| 2022-01-13 | 2022-01-11 | 5.400 | 4,832,028 | -60,400 | 0.35% | 26,092,951 |
| 2022-01-12 | 2022-01-10 | 5.470 | 4,892,428 | +70,400 | 0.35% | 26,761,581 |
| 2022-01-11 | 2022-01-07 | 5.500 | 4,822,028 | +396,800 | 0.35% | 26,521,154 |
| 2022-01-10 | 2022-01-06 | 5.450 | 4,425,228 | +10,800 | 0.32% | 24,117,493 |
| 2022-01-05 | 2022-01-03 | 6.100 | 4,414,428 | -18,800 | 0.32% | 26,928,011 |
| 2022-01-04 | 2021-12-31 | 6.250 | 4,433,228 | +18,800 | 0.32% | 27,707,675 |
| 2022-01-03 | 2021-12-29 | 5.970 | 4,414,428 | -174,800 | 0.32% | 26,354,135 |
| 2021-12-30 | 2021-12-28 | 6.010 | 4,589,228 | -110,000 | 0.33% | 27,581,260 |
| 2021-12-29 | 2021-12-24 | 5.950 | 4,699,228 | +104,000 | 0.34% | 27,960,407 |
| 2021-12-28 | 2021-12-22 | 5.890 | 4,595,228 | -56,000 | 0.33% | 27,065,893 |
| 2021-12-23 | 2021-12-21 | 5.890 | 4,651,228 | +37,600 | 0.34% | 27,395,733 |
| 2021-12-21 | 2021-12-17 | 6.180 | 4,613,628 | +129,200 | 0.33% | 28,512,221 |
| 2021-12-20 | 2021-12-16 | 6.310 | 4,484,428 | -400,000 | 0.32% | 28,296,741 |
| 2021-12-14 | 2021-12-10 | 6.280 | 4,884,428 | -87,200 | 0.35% | 30,674,208 |
| 2021-12-13 | 2021-12-09 | 6.520 | 4,971,628 | +638,199 | 0.36% | 32,415,015 |
| 2021-12-10 | 2021-12-08 | 6.420 | 4,333,429 | -6,860,000 | 0.33% | 27,820,614 |
| 2021-12-09 | 2021-12-07 | 6.290 | 11,193,429 | +3,188,200 | 0.85% | 70,406,668 |
| 2021-12-08 | 2021-12-06 | 5.810 | 8,005,229 | +2,800 | 0.61% | 46,510,380 |
| 2021-12-07 | 2021-12-03 | 6.110 | 8,002,429 | -3,741,799 | 0.61% | 48,894,841 |
| 2021-12-06 | 2021-12-02 | 6.130 | 11,744,228 | -110,400 | 0.89% | 71,992,118 |
| 2021-12-03 | 2021-12-01 | 6.430 | 11,854,628 | +110,400 | 0.90% | 76,225,258 |
| 2021-12-02 | 2021-11-30 | 6.520 | 11,744,228 | -245 | 0.89% | 76,572,367 |
| 2021-12-01 | 2021-11-29 | 6.610 | 11,744,473 | -22,800 | 0.89% | 77,630,967 |
| 2021-11-30 | 2021-11-26 | 6.530 | 11,767,273 | +22,800 | 0.89% | 76,840,293 |
| 2021-11-25 | 2021-11-23 | 6.420 | 11,744,473 | -4,398 | 0.89% | 75,399,517 |
| 2021-11-24 | 2021-11-22 | 6.540 | 11,748,871 | +121,398 | 0.89% | 76,837,616 |
| 2021-11-23 | 2021-11-19 | 6.260 | 11,627,473 | -204,000 | 0.88% | 72,787,981 |
| 2021-11-22 | 2021-11-18 | 6.130 | 11,831,473 | +204,000 | 0.90% | 72,526,929 |
| 2021-11-19 | 2021-11-17 | 6.220 | 11,627,473 | -20,000 | 0.88% | 72,322,882 |
| 2021-11-18 | 2021-11-16 | 6.600 | 11,647,473 | -109,600 | 0.89% | 76,873,322 |
| 2021-11-17 | 2021-11-15 | 6.580 | 11,757,073 | -50,400 | 0.89% | 77,361,540 |
| 2021-11-16 | 2021-11-12 | 6.460 | 11,807,473 | +800 | 0.90% | 76,276,276 |
| 2021-11-15 | 2021-11-11 | 6.270 | 11,806,673 | +51,600 | 0.90% | 74,027,840 |
| 2021-11-12 | 2021-11-10 | 6.250 | 11,755,073 | +336,800 | 0.89% | 73,469,206 |
| 2021-11-10 | 2021-11-08 | 5.240 | 11,418,273 | -44,800 | 0.87% | 59,831,751 |
| 2021-11-09 | 2021-11-05 | 5.010 | 11,463,073 | -105,200 | 0.87% | 57,429,996 |
| 2021-11-08 | 2021-11-04 | 5.280 | 11,568,273 | +319,000 | 0.88% | 61,080,481 |
| 2021-11-05 | 2021-11-03 | 5.070 | 11,249,273 | +130,966 | 0.86% | 57,033,814 |
| 2021-11-04 | 2021-11-02 | 5.000 | 11,118,307 | +700,000 | 0.85% | 55,591,535 |
| 2021-11-02 | 2021-10-29 | 5.550 | 10,418,307 | +321,390 | 0.79% | 57,821,604 |
| 2021-11-01 | 2021-10-28 | 5.420 | 10,096,917 | +7,600 | 0.77% | 54,725,290 |
| 2021-10-26 | 2021-10-22 | 5.620 | 10,089,317 | +1,809,400 | 0.77% | 56,701,962 |
| 2021-10-25 | 2021-10-21 | 4.980 | 8,279,917 | -112,800 | 0.63% | 41,233,987 |
| 2021-10-22 | 2021-10-20 | 4.960 | 8,392,717 | -65,600 | 0.64% | 41,627,876 |
| 2021-10-21 | 2021-10-19 | 4.870 | 8,458,317 | -161,000 | 0.64% | 41,192,004 |
| 2021-10-20 | 2021-10-18 | 4.830 | 8,619,317 | -252,000 | 0.66% | 41,631,301 |
| 2021-10-18 | 2021-10-12 | 4.310 | 8,871,317 | +490,200 | 0.67% | 38,235,376 |
| 2021-10-15 | 2021-10-11 | 4.300 | 8,381,117 | -290,400 | 0.64% | 36,038,803 |
| 2021-10-12 | 2021-10-08 | 4.170 | 8,671,517 | +39,600 | 0.66% | 36,160,226 |
| 2021-10-11 | 2021-10-07 | 4.190 | 8,631,917 | +181,200 | 0.66% | 36,167,732 |
| 2021-10-08 | 2021-10-06 | 3.900 | 8,450,717 | +80,400 | 0.64% | 32,957,796 |
| 2021-10-07 | 2021-10-05 | 4.030 | 8,370,317 | -33,200 | 0.64% | 33,732,378 |
| 2021-10-06 | 2021-10-04 | 4.000 | 8,403,517 | +33,200 | 0.64% | 33,614,068 |
| 2021-10-04 | 2021-09-29 | 3.890 | 8,370,317 | -400 | 0.64% | 32,560,533 |
| 2021-09-30 | 2021-09-28 | 4.150 | 8,370,717 | +143,800 | 0.64% | 34,738,476 |
| 2021-09-28 | 2021-09-24 | 4.320 | 8,226,917 | +91,600 | 0.63% | 35,540,281 |
| 2021-09-27 | 2021-09-23 | 4.280 | 8,135,317 | -145,600 | 0.62% | 34,819,157 |
| 2021-09-24 | 2021-09-21 | 4.170 | 8,280,917 | -27,200 | 0.63% | 34,531,424 |
| 2021-09-23 | 2021-09-20 | 4.040 | 8,308,117 | +172,800 | 0.63% | 33,564,793 |
| 2021-09-20 | 2021-09-16 | 4.340 | 8,135,317 | -3,204,990 | 0.62% | 35,307,276 |
| 2021-09-17 | 2021-09-15 | 4.440 | 11,340,307 | +88,000 | 0.86% | 50,350,963 |
| 2021-09-16 | 2021-09-14 | 4.170 | 11,252,307 | +136,000 | 0.86% | 46,922,120 |
| 2021-09-15 | 2021-09-13 | 4.390 | 11,116,307 | +23,600 | 0.85% | 48,800,588 |
| 2021-09-14 | 2021-09-10 | 4.390 | 11,092,707 | +3,008,390 | 0.84% | 48,696,984 |
| 2021-09-10 | 2021-09-08 | 4.610 | 8,084,317 | -5,800 | 0.61% | 37,268,701 |
| 2021-09-09 | 2021-09-07 | 4.630 | 8,090,117 | -21,200 | 0.62% | 37,457,242 |
| 2021-09-08 | 2021-09-06 | 4.620 | 8,111,317 | -18,800 | 0.62% | 37,474,285 |
| 2021-09-07 | 2021-09-03 | 4.590 | 8,130,117 | -74,400 | 0.62% | 37,317,237 |
| 2021-09-06 | 2021-09-02 | 4.760 | 8,204,517 | -25,600 | 0.62% | 39,053,501 |
| 2021-09-03 | 2021-09-01 | 4.710 | 8,230,117 | +145,600 | 0.63% | 38,763,851 |
| 2021-08-31 | 2021-08-27 | 4.990 | 8,084,517 | -261,600 | 0.61% | 40,341,740 |
| 2021-08-30 | 2021-08-26 | 4.720 | 8,346,117 | -206,000 | 0.63% | 39,393,672 |
| 2021-08-27 | 2021-08-25 | 4.750 | 8,552,117 | +165,200 | 0.65% | 40,622,556 |
| 2021-08-26 | 2021-08-24 | 4.790 | 8,386,917 | +23,200 | 0.64% | 40,173,332 |
| 2021-08-25 | 2021-08-23 | 4.500 | 8,363,717 | +146,800 | 0.64% | 37,636,726 |
| 2021-08-24 | 2021-08-20 | 4.680 | 8,216,917 | -301,200 | 0.62% | 38,455,172 |
| 2021-08-23 | 2021-08-19 | 4.690 | 8,518,117 | -67,200 | 0.65% | 39,949,969 |
| 2021-08-20 | 2021-08-18 | 4.900 | 8,585,317 | +442,400 | 0.65% | 42,068,053 |
| 2021-08-19 | 2021-08-17 | 4.800 | 8,142,917 | +14,400 | 0.62% | 39,086,002 |
| 2021-08-17 | 2021-08-13 | 5.210 | 8,128,517 | -2,984,790 | 0.62% | 42,349,574 |
| 2021-08-16 | 2021-08-12 | 4.880 | 11,113,307 | +1,000 | 0.84% | 54,232,938 |
| 2021-08-13 | 2021-08-11 | 5.040 | 11,112,307 | +6,000 | 0.84% | 56,006,027 |
| 2021-08-12 | 2021-08-10 | 5.190 | 11,106,307 | -481,600 | 0.84% | 57,641,733 |
| 2021-08-11 | 2021-08-09 | 4.830 | 11,587,907 | -256,400 | 0.88% | 55,969,591 |
| 2021-08-10 | 2021-08-06 | 4.720 | 11,844,307 | +1,288,800 | 0.90% | 55,905,129 |
| 2021-08-09 | 2021-08-05 | 4.840 | 10,555,507 | -696,800 | 0.80% | 51,088,654 |
| 2021-08-06 | 2021-08-04 | 4.910 | 11,252,307 | +244,418 | 0.86% | 55,248,827 |
| 2021-08-05 | 2021-08-03 | 5.000 | 11,007,889 | +776,200 | 0.84% | 55,039,445 |
| 2021-08-04 | 2021-08-02 | 5.860 | 10,231,689 | -30,000 | 0.78% | 59,957,698 |
| 2021-08-03 | 2021-07-30 | 6.290 | 10,261,689 | -598,801 | 0.78% | 64,546,024 |
| 2021-08-02 | 2021-07-29 | 6.300 | 10,860,490 | -4,319,800 | 0.83% | 68,421,087 |
| 2021-07-30 | 2021-07-28 | 5.500 | 15,180,290 | +5,954,400 | 1.15% | 83,491,595 |
| 2021-07-29 | 2021-07-27 | 5.690 | 9,225,890 | -21,000 | 0.70% | 52,495,314 |
| 2021-07-28 | 2021-07-26 | 6.160 | 9,246,890 | -423,000 | 0.70% | 56,960,842 |
| 2021-07-27 | 2021-07-23 | 7.990 | 9,669,890 | +51,200 | 0.74% | 77,262,421 |
| 2021-07-26 | 2021-07-22 | 7.930 | 9,618,690 | +1,927,801 | 0.73% | 76,276,212 |
| 2021-07-23 | 2021-07-21 | 7.180 | 7,690,889 | +436,700 | 0.58% | 55,220,583 |
| 2021-07-22 | 2021-07-20 | 6.980 | 7,254,189 | +141,636 | 0.55% | 50,634,239 |
| 2021-07-21 | 2021-07-19 | 7.000 | 7,112,553 | +211,600 | 0.54% | 49,787,871 |
| 2021-07-20 | 2021-07-16 | 6.800 | 6,900,953 | +85,000 | 0.52% | 46,926,480 |
| 2021-07-19 | 2021-07-15 | 6.980 | 6,815,953 | +196,600 | 0.52% | 47,575,352 |
| 2021-07-16 | 2021-07-14 | 6.930 | 6,619,353 | +1,405,200 | 0.50% | 45,872,116 |
| 2021-07-15 | 2021-07-13 | 6.920 | 5,214,153 | +1,066,064 | 0.41% | 36,081,939 |
| 2021-07-14 | 2021-07-12 | 6.880 | 4,148,089 | -1,095,049 | 0.33% | 28,538,852 |
| 2021-07-13 | 2021-07-09 | 6.190 | 5,243,138 | +32,400 | 0.41% | 32,455,024 |
| 2021-07-12 | 2021-07-08 | 5.700 | 5,210,738 | -510,000 | 0.41% | 29,701,207 |
| 2021-07-09 | 2021-07-07 | 5.350 | 5,720,738 | +518,400 | 0.45% | 30,605,948 |
| 2021-07-08 | 2021-07-06 | 5.170 | 5,202,338 | +200 | 0.41% | 26,896,087 |
| 2021-07-07 | 2021-07-05 | 5.120 | 5,202,138 | +600,000 | 0.41% | 26,634,947 |
| 2021-07-06 | 2021-07-02 | 5.000 | 4,602,138 | -159,800 | 0.36% | 23,010,690 |
| 2021-07-05 | 2021-06-30 | 4.970 | 4,761,938 | +159,600 | 0.38% | 23,666,832 |
| 2021-07-02 | 2021-06-29 | 4.970 | 4,602,338 | +176,800 | 0.36% | 22,873,620 |
| 2021-06-30 | 2021-06-28 | 5.000 | 4,425,538 | -140,000 | 0.35% | 22,127,690 |
| 2021-06-29 | 2021-06-25 | 4.800 | 4,565,538 | +123,200 | 0.36% | 21,914,582 |
| 2021-06-28 | 2021-06-24 | 4.730 | 4,442,338 | +21,200 | 0.35% | 21,012,259 |
| 2021-06-25 | 2021-06-23 | 4.730 | 4,421,138 | +18,800 | 0.35% | 20,911,983 |
| 2021-06-24 | 2021-06-22 | 4.670 | 4,402,338 | +100,000 | 0.35% | 20,558,918 |
| 2021-06-23 | 2021-06-21 | 4.760 | 4,302,338 | -149,600 | 0.34% | 20,479,129 |
| 2021-06-22 | 2021-06-18 | 5.010 | 4,451,938 | -274,000 | 0.35% | 22,304,209 |
| 2021-06-21 | 2021-06-17 | 5.050 | 4,725,938 | +408,338 | 0.37% | 23,865,987 |
| 2021-06-18 | 2021-06-16 | 4.970 | 4,317,600 | -619,600 | 0.34% | 21,458,472 |
| 2021-06-17 | 2021-06-15 | 5.020 | 4,937,200 | -831,297 | 0.39% | 24,784,744 |
| 2021-06-16 | 2021-06-11 | 5.000 | 5,768,497 | +115,101 | 0.45% | 28,842,485 |
| 2021-06-15 | 2021-06-10 | 4.990 | 5,653,396 | -1,648,701 | 0.45% | 28,210,446 |
| 2021-06-11 | 2021-06-09 | 5.010 | 7,302,097 | -655,200 | 0.58% | 36,583,506 |
| 2021-06-10 | 2021-06-08 | 4.870 | 7,957,297 | +230,000 | 0.63% | 38,752,036 |
| 2021-06-09 | 2021-06-07 | 4.820 | 7,727,297 | +272,800 | 0.61% | 37,245,572 |
| 2021-06-08 | 2021-06-04 | 4.500 | 7,454,497 | +128,400 | 0.59% | 33,545,236 |
| 2021-06-07 | 2021-06-03 | 4.300 | 7,326,097 | +24,000 | 0.58% | 31,502,217 |
| 2021-06-04 | 2021-06-02 | 4.500 | 7,302,097 | -188,400 | 0.58% | 32,859,436 |
| 2021-06-03 | 2021-06-01 | 4.420 | 7,490,497 | +88,400 | 0.59% | 33,107,997 |
| 2021-06-02 | 2021-05-31 | 4.450 | 7,402,097 | -306,400 | 0.58% | 32,939,332 |
| 2021-06-01 | 2021-05-28 | 4.180 | 7,708,497 | -242,400 | 0.61% | 32,221,517 |
| 2021-05-31 | 2021-05-27 | 4.190 | 7,950,897 | +396,400 | 0.63% | 33,314,258 |
| 2021-05-28 | 2021-05-26 | 4.070 | 7,554,497 | +152,400 | 0.59% | 30,746,803 |
| 2021-05-27 | 2021-05-25 | 4.030 | 7,402,097 | -223,200 | 0.58% | 29,830,451 |
| 2021-05-26 | 2021-05-24 | 3.890 | 7,625,297 | -162,800 | 0.60% | 29,662,405 |
| 2021-05-25 | 2021-05-21 | 4.080 | 7,788,097 | +371,600 | 0.61% | 31,775,436 |
| 2021-05-24 | 2021-05-20 | 3.780 | 7,416,497 | -42,400 | 0.58% | 28,034,359 |
| 2021-05-21 | 2021-05-18 | 3.630 | 7,458,897 | +23,600 | 0.59% | 27,075,796 |
| 2021-05-20 | 2021-05-17 | 3.630 | 7,435,297 | +33,200 | 0.59% | 26,990,128 |
| 2021-05-18 | 2021-05-14 | 3.630 | 7,402,097 | -22,800 | 0.58% | 26,869,612 |
| 2021-05-17 | 2021-05-13 | 3.620 | 7,424,897 | +22,800 | 0.58% | 26,878,127 |
| 2021-05-07 | 2021-05-05 | 3.600 | 7,402,097 | -27,200 | 0.58% | 26,647,549 |
| 2021-05-06 | 2021-05-04 | 3.660 | 7,429,297 | +27,200 | 0.59% | 27,191,227 |
| 2021-05-05 | 2021-05-03 | 3.680 | 7,402,097 | -1,600 | 0.58% | 27,239,717 |
| 2021-05-04 | 2021-04-30 | 3.650 | 7,403,697 | -105,200 | 0.58% | 27,023,494 |
| 2021-05-03 | 2021-04-29 | 3.730 | 7,508,897 | -27,600 | 0.59% | 28,008,186 |
| 2021-04-28 | 2021-04-26 | 3.710 | 7,536,497 | +134,400 | 0.59% | 27,960,404 |
| 2021-04-26 | 2021-04-22 | 3.660 | 7,402,097 | +82,800 | 0.58% | 27,091,675 |
| 2021-04-23 | 2021-04-21 | 3.680 | 7,319,297 | +17,200 | 0.58% | 26,935,013 |
| 2021-04-21 | 2021-04-19 | 3.690 | 7,302,097 | -24,400 | 0.58% | 26,944,738 |
| 2021-04-20 | 2021-04-16 | 3.710 | 7,326,497 | +14,800 | 0.58% | 27,181,304 |
| 2021-04-19 | 2021-04-15 | 3.720 | 7,311,697 | -24,400 | 0.58% | 27,199,513 |
| 2021-04-16 | 2021-04-14 | 3.740 | 7,336,097 | -400 | 0.58% | 27,437,003 |
| 2021-04-15 | 2021-04-13 | 3.740 | 7,336,497 | -35,200 | 0.58% | 27,438,499 |
| 2021-04-13 | 2021-04-09 | 3.760 | 7,371,697 | +63,600 | 0.58% | 27,717,581 |
| 2021-04-12 | 2021-04-08 | 3.810 | 7,308,097 | -55,200 | 0.58% | 27,843,850 |
| 2021-04-09 | 2021-04-07 | 3.800 | 7,363,297 | +61,200 | 0.58% | 27,980,529 |
| 2021-04-08 | 2021-04-01 | 3.780 | 7,302,097 | -458,000 | 0.58% | 27,601,927 |
| 2021-04-07 | 2021-03-31 | 3.730 | 7,760,097 | -79,745 | 0.61% | 28,945,162 |
| 2021-04-01 | 2021-03-30 | 3.820 | 7,839,842 | +528,000 | 0.62% | 29,948,196 |
| 2021-03-31 | 2021-03-29 | 3.750 | 7,311,842 | -58,400 | 0.58% | 27,419,408 |
| 2021-03-30 | 2021-03-26 | 3.710 | 7,370,242 | +68,000 | 0.58% | 27,343,598 |
| 2021-03-25 | 2021-03-23 | 3.620 | 7,302,242 | -135,200 | 0.58% | 26,434,116 |
| 2021-03-24 | 2021-03-22 | 3.710 | 7,437,442 | -228,400 | 0.59% | 27,592,910 |
| 2021-03-23 | 2021-03-19 | 3.900 | 7,665,842 | -614,400 | 0.60% | 29,896,784 |
| 2021-03-22 | 2021-03-18 | 3.710 | 8,280,242 | +978,000 | 0.65% | 30,719,698 |
| 2021-03-19 | 2021-03-17 | 3.760 | 7,302,242 | -107,600 | 0.58% | 27,456,430 |
| 2021-03-18 | 2021-03-16 | 3.830 | 7,409,842 | +47,600 | 0.58% | 28,379,695 |
| 2021-03-17 | 2021-03-15 | 3.820 | 7,362,242 | -346,800 | 0.58% | 28,123,764 |
| 2021-03-16 | 2021-03-12 | 3.820 | 7,709,042 | -10,000 | 0.61% | 29,448,540 |
| 2021-03-15 | 2021-03-11 | 3.620 | 7,719,042 | +117,831 | 0.61% | 27,942,932 |
| 2021-03-12 | 2021-03-10 | 3.600 | 7,601,211 | +299,200 | 0.60% | 27,364,360 |
| 2021-03-10 | 2021-03-08 | 3.690 | 7,302,011 | -241,022 | 0.58% | 26,944,421 |
| 2021-03-09 | 2021-03-05 | 3.850 | 7,543,033 | -414,984 | 0.59% | 29,040,677 |
| 2021-03-08 | 2021-03-04 | 3.900 | 7,958,017 | +106,400 | 0.63% | 31,036,266 |
| 2021-03-05 | 2021-03-03 | 3.980 | 7,851,617 | +431,200 | 0.62% | 31,249,436 |
| 2021-03-04 | 2021-03-02 | 3.940 | 7,420,417 | -309,600 | 0.58% | 29,236,443 |
| 2021-03-03 | 2021-03-01 | 4.070 | 7,730,017 | -76,400 | 0.61% | 31,461,169 |
| 2021-03-02 | 2021-02-26 | 4.010 | 7,806,417 | +504,400 | 0.61% | 31,303,732 |
| 2021-03-01 | 2021-02-25 | 4.050 | 7,302,017 | -612,400 | 0.58% | 29,573,169 |
| 2021-02-26 | 2021-02-24 | 4.040 | 7,914,417 | -158,000 | 0.62% | 31,974,245 |
| 2021-02-25 | 2021-02-23 | 4.240 | 8,072,417 | +57,600 | 0.64% | 34,227,048 |
| 2021-02-24 | 2021-02-22 | 4.350 | 8,014,817 | -103,600 | 0.63% | 34,864,454 |
| 2021-02-23 | 2021-02-19 | 4.570 | 8,118,417 | +916,400 | 0.64% | 37,101,166 |
| 2021-02-22 | 2021-02-18 | 4.690 | 7,202,017 | +40,000 | 0.57% | 33,777,460 |
| 2021-02-18 | 2021-02-16 | 5.130 | 7,162,017 | -309,200 | 0.56% | 36,741,147 |
| 2021-02-17 | 2021-02-11 | 4.770 | 7,471,217 | -204,400 | 0.59% | 35,637,705 |
| 2021-02-16 | 2021-02-09 | 4.460 | 7,675,617 | -48,400 | 0.60% | 34,233,252 |
| 2021-02-10 | 2021-02-08 | 4.400 | 7,724,017 | -156,400 | 0.61% | 33,985,675 |
| 2021-02-09 | 2021-02-05 | 4.350 | 7,880,417 | -150,800 | 0.62% | 34,279,814 |
| 2021-02-08 | 2021-02-04 | 4.480 | 8,031,217 | +713,200 | 0.63% | 35,979,852 |
| 2021-02-05 | 2021-02-03 | 4.360 | 7,318,017 | +45,879 | 0.58% | 31,906,554 |
| 2021-02-04 | 2021-02-02 | 4.270 | 7,272,138 | -742,921 | 0.57% | 31,052,029 |
| 2021-02-03 | 2021-02-01 | 4.260 | 8,015,059 | +335,479 | 0.63% | 34,144,151 |
| 2021-02-02 | 2021-01-29 | 4.030 | 7,679,580 | -120,000 | 0.60% | 30,948,707 |
| 2021-02-01 | 2021-01-28 | 4.070 | 7,799,580 | +228,037 | 0.61% | 31,744,291 |
| 2021-01-29 | 2021-01-27 | 4.160 | 7,571,543 | +52,400 | 0.60% | 31,497,619 |
| 2021-01-28 | 2021-01-26 | 4.210 | 7,519,143 | +162,800 | 0.59% | 31,655,592 |
| 2021-01-27 | 2021-01-25 | 4.140 | 7,356,343 | -79,200 | 0.58% | 30,455,260 |
| 2021-01-26 | 2021-01-22 | 4.220 | 7,435,543 | -12,400 | 0.59% | 31,377,991 |
| 2021-01-25 | 2021-01-21 | 4.100 | 7,447,943 | +191,600 | 0.59% | 30,536,566 |
| 2021-01-22 | 2021-01-20 | 4.040 | 7,256,343 | +121 | 0.57% | 29,315,626 |
| 2021-01-21 | 2021-01-19 | 3.940 | 7,256,222 | -169,200 | 0.57% | 28,589,515 |
| 2021-01-20 | 2021-01-18 | 4.050 | 7,425,422 | -7,200 | 0.58% | 30,072,959 |
| 2021-01-19 | 2021-01-15 | 3.820 | 7,432,622 | -77,600 | 0.59% | 28,392,616 |
| 2021-01-18 | 2021-01-14 | 3.830 | 7,510,222 | +254,000 | 0.59% | 28,764,150 |
| 2021-01-15 | 2021-01-13 | 3.770 | 7,256,222 | -72,500 | 0.57% | 27,355,957 |
| 2021-01-14 | 2021-01-12 | 3.790 | 7,328,722 | +23,200 | 0.58% | 27,775,856 |
| 2021-01-13 | 2021-01-11 | 3.820 | 7,305,522 | +26,400 | 0.58% | 27,907,094 |
| 2021-01-12 | 2021-01-08 | 3.840 | 7,279,122 | -111,200 | 0.57% | 27,951,828 |
| 2021-01-11 | 2021-01-07 | 3.810 | 7,390,322 | -150,400 | 0.58% | 28,157,127 |
| 2021-01-08 | 2021-01-06 | 3.900 | 7,540,722 | +136,800 | 0.59% | 29,408,816 |
| 2021-01-07 | 2021-01-05 | 4.060 | 7,403,922 | +82,800 | 0.58% | 30,059,923 |
| 2021-01-06 | 2021-01-04 | 4.100 | 7,321,122 | -145,600 | 0.58% | 30,016,600 |
| 2021-01-05 | 2020-12-31 | 4.100 | 7,466,722 | +162,800 | 0.59% | 30,613,560 |
| 2021-01-04 | 2020-12-29 | 3.880 | 7,303,922 | +21,500 | 0.58% | 28,339,217 |
| 2020-12-28 | 2020-12-22 | 3.790 | 7,282,422 | -7,600 | 0.57% | 27,600,379 |
| 2020-12-23 | 2020-12-21 | 3.720 | 7,290,022 | +7,600 | 0.57% | 27,118,882 |
| 2020-12-10 | 2020-12-08 | 3.900 | 7,282,422 | +11 | 0.57% | 28,401,446 |
| 2020-12-04 | 2020-12-02 | 3.890 | 7,282,411 | -43,600 | 0.57% | 28,328,579 |
| 2020-12-03 | 2020-12-01 | 3.900 | 7,326,011 | +12,400 | 0.58% | 28,571,443 |
| 2020-12-02 | 2020-11-30 | 3.820 | 7,313,611 | +3,600 | 0.58% | 27,937,994 |
| 2020-12-01 | 2020-11-27 | 3.810 | 7,310,011 | +27,600 | 0.58% | 27,851,142 |
| 2020-11-27 | 2020-11-25 | 3.560 | 7,282,411 | -54,400 | 0.57% | 25,925,383 |
| 2020-11-26 | 2020-11-24 | 3.760 | 7,336,811 | +54,400 | 0.58% | 27,586,409 |
| 2020-10-29 | 2020-10-27 | 4.000 | 7,282,411 | +100,000 | 0.57% | 29,129,644 |
| 2020-10-15 | 2020-10-12 | 4.170 | 7,182,411 | -191,200 | 0.57% | 29,950,654 |
| 2020-10-14 | 2020-10-09 | 4.200 | 7,373,611 | +188,011 | 0.58% | 30,969,166 |
| 2020-10-12 | 2020-10-08 | 4.190 | 7,185,600 | -2,095,200 | 0.57% | 30,107,664 |
| 2020-10-09 | 2020-10-07 | 4.170 | 9,280,800 | +2,072,000 | 0.73% | 38,700,936 |
| 2020-09-28 | 2020-09-24 | 4.570 | 7,208,800 | +23,000 | 0.57% | 32,944,216 |
| 2020-09-08 | 2020-09-04 | 5.000 | 7,185,800 | -21,600 | 0.57% | 35,929,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 7,207,400 | -42,000 | 0.57% | 36,397,370 |
| 2020-08-31 | 2020-08-27 | 4.910 | 7,249,400 | +19,600 | 0.57% | 35,594,554 |
| 2020-08-28 | 2020-08-26 | 4.880 | 7,229,800 | -250,000 | 0.57% | 35,281,424 |
| 2020-08-24 | 2020-08-20 | 4.740 | 7,479,800 | -67,200 | 0.59% | 35,454,252 |
| 2020-08-21 | 2020-08-19 | 4.800 | 7,547,000 | +47,200 | 0.59% | 36,225,600 |
| 2020-08-17 | 2020-08-13 | 4.620 | 7,499,800 | -3,522,400 | 0.59% | 34,649,076 |
| 2020-08-07 | 2020-08-05 | 4.870 | 11,022,200 | -500,000 | 0.87% | 53,678,114 |
| 2020-08-06 | 2020-08-04 | 4.980 | 11,522,200 | -82,000 | 0.91% | 57,380,556 |
| 2020-08-05 | 2020-08-03 | 4.940 | 11,604,200 | +82,000 | 0.91% | 57,324,748 |
| 2020-07-31 | 2020-07-29 | 4.440 | 11,522,200 | +43,600 | 0.91% | 51,158,568 |
| 2020-07-30 | 2020-07-28 | 4.340 | 11,478,600 | +8,800 | 0.90% | 49,817,124 |
| 2020-07-24 | 2020-07-22 | 4.580 | 11,469,800 | +7,000 | 0.90% | 52,531,684 |
| 2020-07-23 | 2020-07-21 | 4.720 | 11,462,800 | +4,800 | 0.90% | 54,104,416 |
| 2020-07-22 | 2020-07-20 | 4.550 | 11,458,000 | -500,000 | 0.90% | 52,133,900 |
| 2020-07-21 | 2020-07-17 | 4.510 | 11,958,000 | -86,601 | 0.94% | 53,930,580 |
| 2020-07-16 | 2020-07-14 | 4.680 | 12,044,601 | -97,999 | 0.95% | 56,368,733 |
| 2020-07-15 | 2020-07-13 | 4.800 | 12,142,600 | +232,000 | 0.96% | 58,284,480 |
| 2020-07-14 | 2020-07-10 | 5.000 | 11,910,600 | +713,400 | 0.94% | 59,553,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 11,197,200 | +7,600 | 0.88% | 51,619,092 |
| 2020-07-10 | 2020-07-08 | 4.490 | 11,189,600 | +46,000 | 0.88% | 50,241,304 |
| 2020-07-07 | 2020-07-03 | 4.660 | 11,143,600 | -114,400 | 0.88% | 51,929,176 |
| 2020-06-29 | 2020-06-24 | 4.660 | 11,258,000 | +20,000 | 0.89% | 52,462,280 |
| 2020-06-19 | 2020-06-17 | 4.600 | 11,238,000 | -1,670 | 0.89% | 51,694,800 |
| 2020-06-18 | 2020-06-16 | 4.460 | 11,239,670 | -151,200 | 0.89% | 50,128,928 |
| 2020-06-17 | 2020-06-15 | 4.270 | 11,390,870 | +152,800 | 0.90% | 48,639,015 |
| 2020-06-12 | 2020-06-10 | 4.620 | 11,238,070 | +280,000 | 0.89% | 51,919,883 |
| 2020-06-11 | 2020-06-09 | 4.470 | 10,958,070 | -211,200 | 0.86% | 48,982,573 |
| 2020-06-10 | 2020-06-08 | 4.410 | 11,169,270 | +201,600 | 0.88% | 49,256,481 |
| 2020-06-05 | 2020-06-03 | 4.240 | 10,967,670 | +9,600 | 0.86% | 46,502,921 |
| 2020-06-02 | 2020-05-29 | 4.230 | 10,958,070 | -47,130 | 0.86% | 46,352,636 |
| 2020-05-26 | 2020-05-22 | 4.030 | 11,005,200 | +32,000 | 0.87% | 44,350,956 |
| 2020-05-21 | 2020-05-19 | 4.180 | 10,973,200 | +15,200 | 0.86% | 45,867,976 |
| 2020-05-18 | 2020-05-14 | 4.280 | 10,958,000 | -32,000 | 0.86% | 46,900,240 |
| 2020-05-15 | 2020-05-13 | 4.440 | 10,990,000 | +32,000 | 0.87% | 48,795,600 |
| 2020-05-14 | 2020-05-12 | 4.390 | 10,958,000 | -9,670 | 0.86% | 48,105,620 |
| 2020-05-13 | 2020-05-11 | 4.420 | 10,967,670 | +9,600 | 0.86% | 48,477,101 |
| 2020-04-23 | 2020-04-21 | 4.530 | 10,958,070 | -7,200 | 0.86% | 49,640,057 |
| 2020-04-21 | 2020-04-17 | 4.600 | 10,965,270 | -1 | 0.86% | 50,440,242 |
| 2020-04-20 | 2020-04-16 | 4.680 | 10,965,271 | +140,400 | 0.86% | 51,317,468 |
| 2020-04-17 | 2020-04-15 | 4.710 | 10,824,871 | -190,000 | 0.85% | 50,985,142 |
| 2020-04-16 | 2020-04-14 | 4.910 | 11,014,871 | +200,400 | 0.87% | 54,083,017 |
| 2020-04-15 | 2020-04-09 | 4.770 | 10,814,471 | -7,200 | 0.85% | 51,585,027 |
| 2020-04-14 | 2020-04-08 | 4.860 | 10,821,671 | -6,800 | 0.85% | 52,593,321 |
| 2020-04-09 | 2020-04-07 | 4.850 | 10,828,471 | +14,000 | 0.85% | 52,518,084 |
| 2020-04-06 | 2020-04-02 | 4.880 | 10,814,471 | -124,800 | 0.85% | 52,774,618 |
| 2020-04-03 | 2020-04-01 | 4.980 | 10,939,271 | -31,200 | 0.86% | 54,477,570 |
| 2020-04-01 | 2020-03-30 | 4.860 | 10,970,471 | +156,000 | 0.86% | 53,316,489 |
| 2020-03-27 | 2020-03-25 | 4.690 | 10,814,471 | +1,438,800 | 0.85% | 50,719,869 |
| 2020-03-26 | 2020-03-24 | 4.390 | 9,375,671 | +1,500,000 | 0.74% | 41,159,196 |
| 2020-03-25 | 2020-03-23 | 4.120 | 7,875,671 | +1,500,000 | 0.62% | 32,447,765 |
| 2020-03-24 | 2020-03-20 | 4.040 | 6,375,671 | +1,500,000 | 0.50% | 25,757,711 |
| 2020-03-13 | 2020-03-11 | 4.820 | 4,875,671 | -211,200 | 0.38% | 23,500,734 |
| 2020-03-11 | 2020-03-09 | 4.690 | 5,086,871 | +33,600 | 0.40% | 23,857,425 |
| 2020-03-10 | 2020-03-06 | 4.820 | 5,053,271 | +135,200 | 0.40% | 24,356,766 |
| 2020-03-09 | 2020-03-05 | 4.800 | 4,918,071 | +2,400 | 0.39% | 23,606,741 |
| 2020-03-02 | 2020-02-27 | 5.180 | 4,915,671 | -34,400 | 0.39% | 25,463,176 |
| 2020-02-27 | 2020-02-25 | 5.220 | 4,950,071 | -247,600 | 0.39% | 25,839,371 |
| 2020-02-26 | 2020-02-24 | 5.300 | 5,197,671 | +13,200 | 0.41% | 27,547,656 |
| 2020-02-25 | 2020-02-21 | 5.340 | 5,184,471 | +102,000 | 0.41% | 27,685,075 |
| 2020-02-24 | 2020-02-20 | 5.230 | 5,082,471 | +11,200 | 0.40% | 26,581,323 |
| 2020-02-21 | 2020-02-19 | 5.180 | 5,071,271 | -7,200 | 0.40% | 26,269,184 |
| 2020-02-20 | 2020-02-18 | 5.180 | 5,078,471 | +168,400 | 0.40% | 26,306,480 |
| 2020-02-10 | 2020-02-06 | 5.040 | 4,910,071 | +250,000 | 0.39% | 24,746,758 |
| 2020-02-06 | 2020-02-04 | 4.960 | 4,660,071 | +460,800 | 0.37% | 23,113,952 |
| 2020-02-05 | 2020-02-03 | 4.850 | 4,199,271 | +250,400 | 0.33% | 20,366,464 |
| 2020-02-04 | 2020-01-31 | 4.960 | 3,948,871 | +228,000 | 0.31% | 19,586,400 |
| 2020-02-03 | 2020-01-30 | 5.050 | 3,720,871 | +266,401 | 0.29% | 18,790,399 |
| 2020-01-31 | 2020-01-29 | 5.440 | 3,454,470 | +29,600 | 0.27% | 18,792,317 |
| 2020-01-30 | 2020-01-24 | 5.500 | 3,424,870 | -16,000 | 0.27% | 18,836,785 |
| 2020-01-29 | 2020-01-22 | 5.220 | 3,440,870 | +206,000 | 0.27% | 17,961,341 |
| 2020-01-23 | 2020-01-21 | 5.070 | 3,234,870 | -138,376 | 0.25% | 16,400,791 |
| 2020-01-21 | 2020-01-17 | 5.030 | 3,373,246 | -66,800 | 0.27% | 16,967,427 |
| 2020-01-20 | 2020-01-16 | 5.160 | 3,440,046 | +76,400 | 0.27% | 17,750,637 |
| 2020-01-17 | 2020-01-15 | 4.790 | 3,363,646 | +194,800 | 0.26% | 16,111,864 |
| 2020-01-16 | 2020-01-14 | 4.640 | 3,168,846 | +351,600 | 0.25% | 14,703,445 |
| 2020-01-15 | 2020-01-13 | 4.550 | 2,817,246 | +336,000 | 0.22% | 12,818,469 |
| 2020-01-14 | 2020-01-10 | 4.450 | 2,481,246 | +306,800 | 0.20% | 11,041,545 |
| 2020-01-13 | 2020-01-09 | 4.420 | 2,174,446 | +205,600 | 0.17% | 9,611,051 |
| 2020-01-10 | 2020-01-08 | 4.370 | 1,968,846 | +2,000 | 0.16% | 8,603,857 |
| 2020-01-09 | 2020-01-07 | 4.390 | 1,966,846 | +8,800 | 0.15% | 8,634,454 |
| 2020-01-08 | 2020-01-06 | 4.410 | 1,958,046 | +47,600 | 0.15% | 8,634,983 |
| 2020-01-07 | 2020-01-03 | 4.520 | 1,910,446 | +303,200 | 0.15% | 8,635,216 |
| 2020-01-06 | 2020-01-02 | 4.500 | 1,607,246 | +80,000 | 0.13% | 7,232,607 |
| 2020-01-03 | 2019-12-31 | 4.480 | 1,527,246 | +12,000 | 0.12% | 6,842,062 |
| 2020-01-02 | 2019-12-27 | 4.420 | 1,515,246 | +20,000 | 0.12% | 6,697,387 |
| 2019-12-30 | 2019-12-24 | 4.390 | 1,495,246 | -257,600 | 0.12% | 6,564,130 |
| 2019-12-27 | 2019-12-20 | 4.390 | 1,752,846 | -82,400 | 0.14% | 7,694,994 |
| 2019-12-19 | 2019-12-17 | 4.410 | 1,835,246 | +14,000 | 0.14% | 8,093,435 |
| 2019-12-18 | 2019-12-16 | 4.340 | 1,821,246 | +336,400 | 0.14% | 7,904,208 |
| 2019-12-17 | 2019-12-13 | 4.270 | 1,484,846 | +13,200 | 0.12% | 6,340,292 |
| 2019-12-13 | 2019-12-11 | 4.520 | 1,471,646 | +12,800 | 0.12% | 6,651,840 |
| 2019-12-12 | 2019-12-10 | 4.470 | 1,458,846 | +19,200 | 0.11% | 6,521,042 |
| 2019-12-10 | 2019-12-06 | 4.550 | 1,439,646 | +19,200 | 0.11% | 6,550,389 |
| 2019-12-03 | 2019-11-29 | 4.570 | 1,420,446 | -201,600 | 0.11% | 6,491,438 |
| 2019-11-26 | 2019-11-22 | 4.420 | 1,622,046 | +1,600 | 0.13% | 7,169,443 |
| 2019-11-25 | 2019-11-21 | 4.400 | 1,620,446 | +6,000 | 0.13% | 7,129,962 |
| 2019-11-22 | 2019-11-20 | 4.530 | 1,614,446 | +34,000 | 0.13% | 7,313,440 |
| 2019-11-18 | 2019-11-14 | 4.380 | 1,580,446 | +400 | 0.12% | 6,922,353 |
| 2019-11-15 | 2019-11-13 | 4.420 | 1,580,046 | -200,000 | 0.12% | 6,983,803 |
| 2019-11-14 | 2019-11-12 | 4.540 | 1,780,046 | +12,400 | 0.14% | 8,081,409 |
| 2019-11-11 | 2019-11-07 | 4.600 | 1,767,646 | +61,200 | 0.14% | 8,131,172 |
| 2019-11-08 | 2019-11-06 | 4.650 | 1,706,446 | +43,600 | 0.13% | 7,934,974 |
| 2019-11-07 | 2019-11-05 | 4.690 | 1,662,846 | -7,200 | 0.13% | 7,798,748 |
| 2019-11-05 | 2019-11-01 | 4.510 | 1,670,046 | -46,400 | 0.13% | 7,531,907 |
| 2019-11-04 | 2019-10-31 | 4.470 | 1,716,446 | +10,000 | 0.14% | 7,672,514 |
| 2019-10-31 | 2019-10-29 | 4.420 | 1,706,446 | -700,000 | 0.13% | 7,542,491 |
| 2019-10-25 | 2019-10-23 | 4.110 | 2,406,446 | -10,000 | 0.19% | 9,890,493 |
| 2019-10-22 | 2019-10-18 | 4.180 | 2,416,446 | +45,000 | 0.19% | 10,100,744 |
| 2019-10-21 | 2019-10-17 | 4.270 | 2,371,446 | +1,200 | 0.19% | 10,126,074 |
| 2019-10-03 | 2019-09-30 | 4.220 | 2,370,246 | -101,200 | 0.19% | 10,002,438 |
| 2019-10-02 | 2019-09-27 | 4.240 | 2,471,446 | +50,000 | 0.19% | 10,478,931 |
| 2019-09-27 | 2019-09-25 | 4.330 | 2,421,446 | -40,000 | 0.19% | 10,484,861 |
| 2019-09-24 | 2019-09-20 | 4.600 | 2,461,446 | +11,200 | 0.19% | 11,322,652 |
| 2019-09-20 | 2019-09-18 | 4.560 | 2,450,246 | +26,000 | 0.19% | 11,173,122 |
| 2019-09-19 | 2019-09-17 | 4.520 | 2,424,246 | +18,000 | 0.19% | 10,957,592 |
| 2019-09-18 | 2019-09-16 | 4.590 | 2,406,246 | +23,200 | 0.19% | 11,044,669 |
| 2019-09-17 | 2019-09-13 | 4.640 | 2,383,046 | +21,200 | 0.19% | 11,057,333 |
| 2019-09-16 | 2019-09-12 | 4.610 | 2,361,846 | -5,000 | 0.19% | 10,888,110 |
| 2019-09-13 | 2019-09-11 | 4.550 | 2,366,846 | +46,400 | 0.19% | 10,769,149 |
| 2019-09-06 | 2019-09-04 | 4.620 | 2,320,446 | +66,800 | 0.18% | 10,720,461 |
| 2019-08-27 | 2019-08-23 | 4.670 | 2,253,646 | -2,000 | 0.18% | 10,524,527 |
| 2019-08-23 | 2019-08-21 | 4.490 | 2,255,646 | -50,000 | 0.18% | 10,127,851 |
| 2019-08-20 | 2019-08-16 | 4.310 | 2,305,646 | +52,000 | 0.18% | 9,937,334 |
| 2019-08-19 | 2019-08-15 | 4.240 | 2,253,646 | -53,200 | 0.18% | 9,555,459 |
| 2019-08-16 | 2019-08-14 | 4.260 | 2,306,846 | +51,200 | 0.18% | 9,827,164 |
| 2019-08-15 | 2019-08-13 | 4.200 | 2,255,646 | -1,600 | 0.18% | 9,473,713 |
| 2019-08-09 | 2019-08-07 | 4.210 | 2,257,246 | -24,000 | 0.18% | 9,503,006 |
| 2019-08-08 | 2019-08-06 | 4.380 | 2,281,246 | +28,000 | 0.18% | 9,991,857 |
| 2019-08-01 | 2019-07-30 | 5.270 | 2,253,246 | -31,600 | 0.18% | 11,874,606 |
| 2019-07-31 | 2019-07-29 | 5.410 | 2,284,846 | -58,800 | 0.18% | 12,361,017 |
| 2019-07-08 | 2019-07-04 | 4.830 | 2,343,646 | -47,200 | 0.18% | 11,319,810 |
| 2019-07-05 | 2019-07-03 | 4.950 | 2,390,846 | -32,800 | 0.19% | 11,834,688 |
| 2019-07-04 | 2019-07-02 | 5.080 | 2,423,646 | +163,200 | 0.19% | 12,312,122 |
| 2019-07-02 | 2019-06-27 | 4.850 | 2,260,446 | +6,000 | 0.18% | 10,963,163 |
| 2019-06-28 | 2019-06-26 | 4.640 | 2,254,446 | +1,200 | 0.18% | 10,460,629 |
| 2019-06-27 | 2019-06-25 | 4.740 | 2,253,246 | +50,000 | 0.18% | 10,680,386 |
| 2019-06-18 | 2019-06-14 | 5.060 | 2,203,246 | -39,600 | 0.17% | 11,148,425 |
| 2019-06-17 | 2019-06-13 | 5.080 | 2,242,846 | +39,600 | 0.18% | 11,393,658 |
| 2019-06-13 | 2019-06-11 | 4.940 | 2,203,246 | -373,200 | 0.17% | 10,884,035 |
| 2019-06-12 | 2019-06-10 | 4.820 | 2,576,446 | +326,400 | 0.20% | 12,418,470 |
| 2019-06-10 | 2019-06-05 | 5.100 | 2,250,046 | +46,800 | 0.18% | 11,475,235 |
| 2019-05-06 | 2019-05-02 | 6.750 | 2,203,246 | +100,000 | 0.17% | 14,871,910 |
| 2019-05-02 | 2019-04-29 | 7.270 | 2,103,246 | +1,500,000 | 0.17% | 15,290,598 |
| 2019-04-24 | 2019-04-18 | 8.120 | 603,246 | +50,000 | 0.05% | 4,898,358 |
| 2019-04-17 | 2019-04-15 | 8.670 | 553,246 | +150,000 | 0.04% | 4,796,643 |
| 2019-04-12 | 2019-04-10 | 8.850 | 403,246 | -25,200 | 0.03% | 3,568,727 |
| 2019-03-15 | 2019-03-13 | 6.250 | 428,446 | -400 | 0.03% | 2,677,788 |
| 2019-03-07 | 2019-03-05 | 6.000 | 428,846 | +25,600 | 0.03% | 2,573,076 |
| 2019-02-13 | 2019-02-11 | 6.180 | 403,246 | -140,400 | 0.03% | 2,492,060 |
| 2019-02-01 | 2019-01-30 | 6.230 | 543,646 | +135,046 | 0.04% | 3,386,915 |
| 2019-01-30 | 2019-01-28 | 6.150 | 408,600 | +5,200 | 0.03% | 2,512,890 |
| 2019-01-03 | 2018-12-31 | 6.250 | 403,400 | -1,289,200 | 0.03% | 2,521,250 |
| 2018-12-28 | 2018-12-24 | 6.250 | 1,692,600 | +100,000 | 0.13% | 10,578,750 |
| 2018-12-21 | 2018-12-19 | 5.880 | 1,592,600 | +153,400 | 0.13% | 9,364,488 |
| 2018-12-20 | 2018-12-18 | 5.830 | 1,439,200 | +79,200 | 0.11% | 8,390,536 |
| 2018-12-18 | 2018-12-14 | 5.460 | 1,360,000 | +430,000 | 0.11% | 7,425,600 |
| 2018-12-17 | 2018-12-13 | 5.350 | 930,000 | +480,000 | 0.07% | 4,975,500 |
| 2018-12-14 | 2018-12-12 | 5.290 | 450,000 | +350,000 | 0.04% | 2,380,500 |
| 2018-12-13 | 2018-12-11 | 5.300 | 100,000 | +100,000 | 0.01% | 530,000 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy