History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 345,600 | +0 | 0.02% | 369,792 |
| 2025-10-13 | 2025-10-09 | 1.120 | 345,600 | +0 | 0.02% | 387,072 |
| 2025-10-10 | 2025-10-08 | 1.160 | 345,600 | +0 | 0.02% | 400,896 |
| 2025-10-09 | 2025-10-06 | 1.170 | 345,600 | -3,200 | 0.02% | 404,352 |
| 2025-10-08 | 2025-10-03 | 1.190 | 348,800 | -11,600 | 0.02% | 415,072 |
| 2025-10-06 | 2025-10-02 | 1.140 | 360,400 | -51,600 | 0.02% | 410,856 |
| 2025-10-03 | 2025-09-30 | 1.130 | 412,000 | -10,000 | 0.02% | 465,560 |
| 2025-10-02 | 2025-09-29 | 1.050 | 422,000 | -10,400 | 0.02% | 443,100 |
| 2025-09-30 | 2025-09-26 | 1.000 | 432,400 | -5,600 | 0.02% | 432,400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 438,000 | +10,400 | 0.02% | 477,420 |
| 2025-09-24 | 2025-09-22 | 1.150 | 427,600 | -2,000 | 0.02% | 491,740 |
| 2025-09-23 | 2025-09-19 | 1.130 | 429,600 | -2,800 | 0.02% | 485,448 |
| 2025-09-22 | 2025-09-18 | 1.100 | 432,400 | -2,000 | 0.02% | 475,640 |
| 2025-09-19 | 2025-09-17 | 1.080 | 434,400 | +10,000 | 0.02% | 469,152 |
| 2025-09-16 | 2025-09-12 | 1.080 | 424,400 | +48,800 | 0.02% | 458,352 |
| 2025-09-12 | 2025-09-10 | 1.080 | 375,600 | -400 | 0.02% | 405,648 |
| 2025-09-11 | 2025-09-09 | 1.060 | 376,000 | +400 | 0.02% | 398,560 |
| 2025-09-10 | 2025-09-08 | 1.100 | 375,600 | -1,600 | 0.02% | 413,160 |
| 2025-09-09 | 2025-09-05 | 1.060 | 377,200 | -800 | 0.02% | 399,832 |
| 2025-09-08 | 2025-09-04 | 1.060 | 378,000 | +51,200 | 0.02% | 400,680 |
| 2025-09-04 | 2025-09-02 | 1.090 | 326,800 | +53,200 | 0.02% | 356,212 |
| 2025-09-03 | 2025-09-01 | 1.150 | 273,600 | -101,200 | 0.02% | 314,640 |
| 2025-09-02 | 2025-08-29 | 1.150 | 374,800 | +50,800 | 0.02% | 431,020 |
| 2025-09-01 | 2025-08-28 | 1.200 | 324,000 | -400 | 0.02% | 388,800 |
| 2025-08-29 | 2025-08-27 | 1.170 | 324,400 | -1,600 | 0.02% | 379,548 |
| 2025-08-28 | 2025-08-26 | 1.150 | 326,000 | +3,200 | 0.02% | 374,900 |
| 2025-08-27 | 2025-08-25 | 1.190 | 322,800 | +2,400 | 0.02% | 384,132 |
| 2025-08-26 | 2025-08-22 | 1.210 | 320,400 | -50,000 | 0.02% | 387,684 |
| 2025-08-25 | 2025-08-21 | 1.210 | 370,400 | -385,200 | 0.02% | 448,184 |
| 2025-08-22 | 2025-08-20 | 1.250 | 755,600 | +495,200 | 0.04% | 944,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 260,400 | -6,800 | 0.01% | 309,876 |
| 2025-08-20 | 2025-08-18 | 1.160 | 267,200 | -2,000 | 0.01% | 309,952 |
| 2025-08-19 | 2025-08-15 | 1.160 | 269,200 | -50,000 | 0.01% | 312,272 |
| 2025-08-18 | 2025-08-14 | 1.180 | 319,200 | +38,800 | 0.02% | 376,656 |
| 2025-08-15 | 2025-08-13 | 1.030 | 280,400 | +800 | 0.02% | 288,812 |
| 2025-08-14 | 2025-08-12 | 1.070 | 279,600 | +50,800 | 0.02% | 299,172 |
| 2025-08-13 | 2025-08-11 | 1.060 | 228,800 | +400 | 0.01% | 242,528 |
| 2025-08-12 | 2025-08-08 | 1.100 | 228,400 | +4,000 | 0.01% | 251,240 |
| 2025-08-11 | 2025-08-07 | 1.150 | 224,400 | -226,000 | 0.01% | 258,060 |
| 2025-08-08 | 2025-08-06 | 1.180 | 450,400 | -48,400 | 0.03% | 531,472 |
| 2025-08-07 | 2025-08-05 | 1.180 | 498,800 | +130,400 | 0.03% | 588,584 |
| 2025-08-06 | 2025-08-04 | 1.140 | 368,400 | +61,600 | 0.02% | 419,976 |
| 2025-08-05 | 2025-08-01 | 1.190 | 306,800 | -40,000 | 0.02% | 365,092 |
| 2025-08-04 | 2025-07-31 | 1.270 | 346,800 | +56,000 | 0.02% | 440,436 |
| 2025-08-01 | 2025-07-30 | 1.150 | 290,800 | -70,000 | 0.02% | 334,420 |
| 2025-07-30 | 2025-07-28 | 1.060 | 360,800 | -30,000 | 0.02% | 382,448 |
| 2025-07-29 | 2025-07-25 | 1.030 | 390,800 | +50,000 | 0.02% | 402,524 |
| 2025-07-25 | 2025-07-23 | 0.980 | 340,800 | -30,000 | 0.02% | 333,984 |
| 2025-07-24 | 2025-07-22 | 1.060 | 370,800 | +60,000 | 0.02% | 393,048 |
| 2025-07-23 | 2025-07-21 | 1.070 | 310,800 | -50,000 | 0.02% | 332,556 |
| 2025-07-22 | 2025-07-18 | 1.080 | 360,800 | +70,000 | 0.02% | 389,664 |
| 2025-07-18 | 2025-07-16 | 0.840 | 290,800 | -10,000 | 0.02% | 244,272 |
| 2025-07-15 | 2025-07-11 | 0.850 | 300,800 | +20,000 | 0.02% | 255,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 280,800 | +40,000 | 0.02% | 235,872 |
| 2025-07-11 | 2025-07-09 | 0.820 | 240,800 | -30,000 | 0.01% | 197,456 |
| 2025-07-08 | 2025-07-04 | 0.740 | 270,800 | -8,400 | 0.02% | 200,392 |
| 2025-07-07 | 2025-07-03 | 0.760 | 279,200 | +8,400 | 0.02% | 212,192 |
| 2025-06-30 | 2025-06-26 | 0.780 | 270,800 | +10,000 | 0.02% | 211,224 |
| 2025-06-27 | 2025-06-25 | 0.820 | 260,800 | +10,000 | 0.01% | 213,856 |
| 2025-06-24 | 2025-06-20 | 0.800 | 250,800 | +10,000 | 0.01% | 200,640 |
| 2025-06-23 | 2025-06-19 | 0.790 | 240,800 | -6,000 | 0.01% | 190,232 |
| 2025-06-19 | 2025-06-17 | 0.810 | 246,800 | +50,000 | 0.01% | 199,908 |
| 2025-06-18 | 2025-06-16 | 0.850 | 196,800 | +16,000 | 0.01% | 167,280 |
| 2025-06-17 | 2025-06-13 | 0.850 | 180,800 | -9,200 | 0.01% | 153,680 |
| 2025-06-16 | 2025-06-12 | 0.860 | 190,000 | +79,200 | 0.01% | 163,400 |
| 2025-06-13 | 2025-06-11 | 0.810 | 110,800 | -60,000 | 0.01% | 89,748 |
| 2025-05-20 | 2025-05-16 | 0.770 | 170,800 | +30,000 | 0.01% | 131,516 |
| 2025-05-15 | 2025-05-13 | 0.840 | 140,800 | +30,000 | 0.01% | 118,272 |
| 2025-05-14 | 2025-05-12 | 0.870 | 110,800 | -60,000 | 0.01% | 96,396 |
| 2025-05-13 | 2025-05-09 | 0.830 | 170,800 | +30,000 | 0.01% | 141,764 |
| 2025-05-08 | 2025-05-06 | 0.850 | 140,800 | +30,000 | 0.01% | 119,680 |
| 2025-05-07 | 2025-05-02 | 0.920 | 110,800 | -30,000 | 0.01% | 101,936 |
| 2025-05-06 | 2025-04-30 | 0.870 | 140,800 | -30,000 | 0.01% | 122,496 |
| 2025-04-25 | 2025-04-23 | 0.860 | 170,800 | +30,000 | 0.01% | 146,888 |
| 2025-04-11 | 2025-04-09 | 0.810 | 140,800 | -30,000 | 0.01% | 114,048 |
| 2025-03-24 | 2025-03-20 | 1.090 | 170,800 | +30,000 | 0.01% | 186,172 |
| 2025-03-21 | 2025-03-19 | 1.140 | 140,800 | +30,000 | 0.01% | 160,512 |
| 2025-03-20 | 2025-03-18 | 1.120 | 110,800 | -30,000 | 0.01% | 124,096 |
| 2025-03-11 | 2025-03-07 | 1.290 | 140,800 | +80,000 | 0.01% | 181,632 |
| 2025-03-07 | 2025-03-05 | 1.270 | 60,800 | -30,000 | 0.00% | 77,216 |
| 2025-03-06 | 2025-03-04 | 1.230 | 90,800 | +30,000 | 0.01% | 111,684 |
| 2025-02-26 | 2025-02-24 | 1.410 | 60,800 | -8,800 | 0.00% | 85,728 |
| 2025-02-25 | 2025-02-21 | 1.580 | 69,600 | -7,600 | 0.00% | 109,968 |
| 2025-02-24 | 2025-02-20 | 1.730 | 77,200 | +6,400 | 0.00% | 133,556 |
| 2025-02-21 | 2025-02-19 | 1.930 | 70,800 | +10,000 | 0.00% | 136,644 |
| 2025-02-20 | 2025-02-18 | 1.910 | 60,800 | -1,200 | 0.00% | 116,128 |
| 2025-02-19 | 2025-02-17 | 1.700 | 62,000 | +1,200 | 0.00% | 105,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 60,800 | +50,000 | 0.00% | 107,616 |
| 2025-01-07 | 2025-01-03 | 1.970 | 10,800 | -10,000 | 0.00% | 21,276 |
| 2025-01-06 | 2025-01-02 | 2.100 | 20,800 | +10,000 | 0.00% | 43,680 |
| 2024-11-19 | 2024-11-15 | 2.560 | 10,800 | -300,000 | 0.00% | 27,648 |
| 2024-11-18 | 2024-11-14 | 2.520 | 310,800 | +200,000 | 0.02% | 783,216 |
| 2024-11-14 | 2024-11-12 | 2.390 | 110,800 | -16,000 | 0.01% | 264,812 |
| 2024-11-07 | 2024-11-05 | 2.150 | 126,800 | -6,000 | 0.01% | 272,620 |
| 2024-11-06 | 2024-11-04 | 2.060 | 132,800 | -10,000 | 0.01% | 273,568 |
| 2024-10-31 | 2024-10-29 | 2.070 | 142,800 | +10,000 | 0.01% | 295,596 |
| 2024-10-28 | 2024-10-24 | 2.070 | 132,800 | -4,000 | 0.01% | 274,896 |
| 2024-10-25 | 2024-10-23 | 2.140 | 136,800 | +4,000 | 0.01% | 292,752 |
| 2024-10-22 | 2024-10-18 | 2.180 | 132,800 | -4,000 | 0.01% | 289,504 |
| 2024-10-18 | 2024-10-16 | 2.210 | 136,800 | -12,000 | 0.01% | 302,328 |
| 2024-10-10 | 2024-10-08 | 2.380 | 148,800 | +110,000 | 0.01% | 354,144 |
| 2024-10-04 | 2024-10-02 | 2.700 | 38,800 | -3,144,000 | 0.00% | 104,760 |
| 2024-10-03 | 2024-09-30 | 2.700 | 3,182,800 | +8,000 | 0.19% | 8,593,560 |
| 2024-10-02 | 2024-09-27 | 2.400 | 3,174,800 | +12,000 | 0.19% | 7,619,520 |
| 2024-08-01 | 2024-07-30 | 2.380 | 3,162,800 | -2,800 | 0.19% | 7,527,464 |
| 2024-07-16 | 2024-07-12 | 2.700 | 3,165,600 | -400 | 0.20% | 8,547,120 |
| 2024-06-20 | 2024-06-18 | 2.930 | 3,166,000 | -2,400 | 0.20% | 9,276,380 |
| 2024-06-06 | 2024-06-04 | 3.060 | 3,168,400 | +2,440,000 | 0.20% | 9,695,304 |
| 2024-05-29 | 2024-05-27 | 3.170 | 728,400 | +582,400 | 0.05% | 2,309,028 |
| 2024-05-24 | 2024-05-22 | 3.050 | 146,000 | +132,000 | 0.01% | 445,300 |
| 2024-05-02 | 2024-04-29 | 2.950 | 14,000 | -80,000 | 0.00% | 41,300 |
| 2024-04-30 | 2024-04-26 | 2.940 | 94,000 | +80,000 | 0.01% | 276,360 |
| 2024-03-21 | 2024-03-19 | 2.100 | 14,000 | -14,400 | 0.00% | 29,400 |
| 2024-03-20 | 2024-03-18 | 2.140 | 28,400 | -25,200 | 0.00% | 60,776 |
| 2024-03-19 | 2024-03-15 | 2.130 | 53,600 | +39,600 | 0.00% | 114,168 |
| 2024-03-18 | 2024-03-14 | 2.080 | 14,000 | -26,800 | 0.00% | 29,120 |
| 2024-03-15 | 2024-03-13 | 2.110 | 40,800 | +26,800 | 0.00% | 86,088 |
| 2024-02-06 | 2024-02-02 | 1.390 | 14,000 | -90,000 | 0.00% | 19,460 |
| 2024-02-05 | 2024-02-01 | 1.480 | 104,000 | -30,000 | 0.01% | 153,920 |
| 2024-01-31 | 2024-01-29 | 1.500 | 134,000 | -30,000 | 0.01% | 201,000 |
| 2024-01-30 | 2024-01-26 | 1.430 | 164,000 | +26,400 | 0.01% | 234,520 |
| 2024-01-29 | 2024-01-25 | 1.570 | 137,600 | +3,200 | 0.01% | 216,032 |
| 2024-01-26 | 2024-01-24 | 1.590 | 134,400 | +400 | 0.01% | 213,696 |
| 2024-01-25 | 2024-01-23 | 1.600 | 134,000 | +30,000 | 0.01% | 214,400 |
| 2024-01-23 | 2024-01-19 | 1.540 | 104,000 | +30,000 | 0.01% | 160,160 |
| 2024-01-19 | 2024-01-17 | 1.690 | 74,000 | +30,000 | 0.00% | 125,060 |
| 2024-01-18 | 2024-01-16 | 1.830 | 44,000 | +10,000 | 0.00% | 80,520 |
| 2023-12-06 | 2023-12-04 | 2.390 | 34,000 | -30,000 | 0.00% | 81,260 |
| 2023-12-01 | 2023-11-29 | 2.560 | 64,000 | +30,000 | 0.00% | 163,840 |
| 2023-11-29 | 2023-11-27 | 2.690 | 34,000 | -30,000 | 0.00% | 91,460 |
| 2023-11-28 | 2023-11-24 | 2.600 | 64,000 | +30,000 | 0.00% | 166,400 |
| 2023-06-01 | 2023-05-30 | 2.990 | 34,000 | -14,800 | 0.00% | 101,660 |
| 2023-03-31 | 2023-03-29 | 4.240 | 48,800 | -22,000 | 0.00% | 206,912 |
| 2023-03-30 | 2023-03-28 | 4.000 | 70,800 | +22,000 | 0.01% | 283,200 |
| 2022-11-21 | 2022-11-17 | 4.110 | 48,800 | -17,600 | 0.00% | 200,568 |
| 2022-11-18 | 2022-11-16 | 4.350 | 66,400 | +17,600 | 0.00% | 288,840 |
| 2022-11-16 | 2022-11-14 | 3.800 | 48,800 | -20,000 | 0.00% | 185,440 |
| 2022-11-15 | 2022-11-11 | 3.630 | 68,800 | +20,000 | 0.00% | 249,744 |
| 2022-07-06 | 2022-07-04 | 5.440 | 48,800 | -20,000 | 0.00% | 265,472 |
| 2022-07-05 | 2022-06-30 | 5.800 | 68,800 | +20,000 | 0.00% | 399,040 |
| 2022-05-04 | 2022-04-29 | 4.070 | 48,800 | -244,800 | 0.00% | 198,616 |
| 2022-05-03 | 2022-04-28 | 3.730 | 293,600 | -189,200 | 0.02% | 1,095,128 |
| 2022-04-29 | 2022-04-27 | 2.880 | 482,800 | -15,068,000 | 0.03% | 1,390,464 |
| 2022-04-28 | 2022-04-26 | 2.090 | 15,550,800 | +15,502,000 | 1.09% | 32,501,172 |
| 2022-04-25 | 2022-04-21 | 4.290 | 48,800 | -8,000 | 0.00% | 209,352 |
| 2022-04-21 | 2022-04-19 | 4.180 | 56,800 | +8,000 | 0.00% | 237,424 |
| 2022-04-07 | 2022-04-04 | 4.640 | 48,800 | +10,000 | 0.00% | 226,432 |
| 2022-03-18 | 2022-03-16 | 4.460 | 38,800 | -6,000 | 0.00% | 173,048 |
| 2022-03-15 | 2022-03-11 | 4.740 | 44,800 | +6,000 | 0.00% | 212,352 |
| 2022-03-14 | 2022-03-10 | 4.990 | 38,800 | -6,000 | 0.00% | 193,612 |
| 2022-03-11 | 2022-03-09 | 4.870 | 44,800 | +6,000 | 0.00% | 218,176 |
| 2022-02-17 | 2022-02-15 | 6.080 | 38,800 | -50,000 | 0.00% | 235,904 |
| 2022-02-16 | 2022-02-14 | 6.070 | 88,800 | +50,000 | 0.01% | 539,016 |
| 2022-02-08 | 2022-02-04 | 5.300 | 38,800 | -6,000 | 0.00% | 205,640 |
| 2022-02-04 | 2022-01-27 | 5.020 | 44,800 | +6,000 | 0.00% | 224,896 |
| 2022-01-28 | 2022-01-26 | 5.400 | 38,800 | -6,000 | 0.00% | 209,520 |
| 2022-01-07 | 2022-01-05 | 5.570 | 44,800 | +6,000 | 0.00% | 249,536 |
| 2022-01-06 | 2022-01-04 | 6.050 | 38,800 | -5,600 | 0.00% | 234,740 |
| 2022-01-04 | 2021-12-31 | 6.250 | 44,400 | -9,600 | 0.00% | 277,500 |
| 2021-12-23 | 2021-12-21 | 5.890 | 54,000 | -10,000 | 0.00% | 318,060 |
| 2021-12-22 | 2021-12-20 | 5.550 | 64,000 | -400,000 | 0.00% | 355,200 |
| 2021-12-09 | 2021-12-07 | 6.290 | 464,000 | -9,200 | 0.04% | 2,918,560 |
| 2021-12-06 | 2021-12-02 | 6.130 | 473,200 | -4,800 | 0.04% | 2,900,716 |
| 2021-12-02 | 2021-11-30 | 6.520 | 478,000 | -10,000 | 0.04% | 3,116,560 |
| 2021-12-01 | 2021-11-29 | 6.610 | 488,000 | +5,200 | 0.04% | 3,225,680 |
| 2021-11-30 | 2021-11-26 | 6.530 | 482,800 | -1,200 | 0.04% | 3,152,684 |
| 2021-11-29 | 2021-11-25 | 6.480 | 484,000 | -121,600 | 0.04% | 3,136,320 |
| 2021-11-26 | 2021-11-24 | 6.510 | 605,600 | +52,400 | 0.05% | 3,942,456 |
| 2021-11-25 | 2021-11-23 | 6.420 | 553,200 | +75,200 | 0.04% | 3,551,544 |
| 2021-11-24 | 2021-11-22 | 6.540 | 478,000 | +87,600 | 0.04% | 3,126,120 |
| 2021-11-23 | 2021-11-19 | 6.260 | 390,400 | +10,000 | 0.03% | 2,443,904 |
| 2021-11-19 | 2021-11-17 | 6.220 | 380,400 | -13,200 | 0.03% | 2,366,088 |
| 2021-11-18 | 2021-11-16 | 6.600 | 393,600 | +18,000 | 0.03% | 2,597,760 |
| 2021-11-17 | 2021-11-15 | 6.580 | 375,600 | -100,000 | 0.03% | 2,471,448 |
| 2021-11-16 | 2021-11-12 | 6.460 | 475,600 | -21,600 | 0.04% | 3,072,376 |
| 2021-11-15 | 2021-11-11 | 6.270 | 497,200 | +379,600 | 0.04% | 3,117,444 |
| 2021-11-12 | 2021-11-10 | 6.250 | 117,600 | -10,000 | 0.01% | 735,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 127,600 | +12,000 | 0.01% | 700,524 |
| 2021-11-10 | 2021-11-08 | 5.240 | 115,600 | +2,000 | 0.01% | 605,744 |
| 2021-11-05 | 2021-11-03 | 5.070 | 113,600 | +800 | 0.01% | 575,952 |
| 2021-11-04 | 2021-11-02 | 5.000 | 112,800 | +4,000 | 0.01% | 564,000 |
| 2021-10-29 | 2021-10-27 | 5.300 | 108,800 | +8,000 | 0.01% | 576,640 |
| 2021-10-28 | 2021-10-26 | 5.300 | 100,800 | +8,000 | 0.01% | 534,240 |
| 2021-10-27 | 2021-10-25 | 5.500 | 92,800 | -2,800 | 0.01% | 510,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 95,600 | +2,800 | 0.01% | 537,272 |
| 2021-10-20 | 2021-10-18 | 4.830 | 92,800 | -34,000 | 0.01% | 448,224 |
| 2021-10-19 | 2021-10-15 | 4.680 | 126,800 | +18,000 | 0.01% | 593,424 |
| 2021-10-18 | 2021-10-12 | 4.310 | 108,800 | -60,800 | 0.01% | 468,928 |
| 2021-10-15 | 2021-10-11 | 4.300 | 169,600 | -5,200 | 0.01% | 729,280 |
| 2021-10-06 | 2021-10-04 | 4.000 | 174,800 | +5,200 | 0.01% | 699,200 |
| 2021-10-05 | 2021-09-30 | 4.170 | 169,600 | -19,200 | 0.01% | 707,232 |
| 2021-10-04 | 2021-09-29 | 3.890 | 188,800 | -10,000 | 0.01% | 734,432 |
| 2021-09-30 | 2021-09-28 | 4.150 | 198,800 | +28,800 | 0.02% | 825,020 |
| 2021-09-29 | 2021-09-27 | 3.980 | 170,000 | +8,000 | 0.01% | 676,600 |
| 2021-09-14 | 2021-09-10 | 4.390 | 162,000 | +4,000 | 0.01% | 711,180 |
| 2021-09-10 | 2021-09-08 | 4.610 | 158,000 | +400 | 0.01% | 728,380 |
| 2021-09-02 | 2021-08-31 | 4.720 | 157,600 | +4,000 | 0.01% | 743,872 |
| 2021-08-30 | 2021-08-26 | 4.720 | 153,600 | -33,200 | 0.01% | 724,992 |
| 2021-08-26 | 2021-08-24 | 4.790 | 186,800 | +4,000 | 0.01% | 894,772 |
| 2021-08-25 | 2021-08-23 | 4.500 | 182,800 | +37,200 | 0.01% | 822,600 |
| 2021-08-24 | 2021-08-20 | 4.680 | 145,600 | -4,400 | 0.01% | 681,408 |
| 2021-08-20 | 2021-08-18 | 4.900 | 150,000 | +4,000 | 0.01% | 735,000 |
| 2021-08-16 | 2021-08-12 | 4.880 | 146,000 | +4,000 | 0.01% | 712,480 |
| 2021-08-13 | 2021-08-11 | 5.040 | 142,000 | -1,200 | 0.01% | 715,680 |
| 2021-08-11 | 2021-08-09 | 4.830 | 143,200 | -24,800 | 0.01% | 691,656 |
| 2021-08-10 | 2021-08-06 | 4.720 | 168,000 | +20,000 | 0.01% | 792,960 |
| 2021-08-09 | 2021-08-05 | 4.840 | 148,000 | +2,400 | 0.01% | 716,320 |
| 2021-08-05 | 2021-08-03 | 5.000 | 145,600 | +18,000 | 0.01% | 728,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 127,600 | -128,000 | 0.01% | 747,736 |
| 2021-08-03 | 2021-07-30 | 6.290 | 255,600 | -22,000 | 0.02% | 1,607,724 |
| 2021-08-02 | 2021-07-29 | 6.300 | 277,600 | +114,800 | 0.02% | 1,748,880 |
| 2021-07-30 | 2021-07-28 | 5.500 | 162,800 | -20,800 | 0.01% | 895,400 |
| 2021-07-29 | 2021-07-27 | 5.690 | 183,600 | +70,000 | 0.01% | 1,044,684 |
| 2021-07-28 | 2021-07-26 | 6.160 | 113,600 | -79,600 | 0.01% | 699,776 |
| 2021-07-27 | 2021-07-23 | 7.990 | 193,200 | -80,000 | 0.01% | 1,543,668 |
| 2021-07-26 | 2021-07-22 | 7.930 | 273,200 | +65,200 | 0.02% | 2,166,476 |
| 2021-07-23 | 2021-07-21 | 7.180 | 208,000 | +58,800 | 0.02% | 1,493,440 |
| 2021-07-22 | 2021-07-20 | 6.980 | 149,200 | -54,400 | 0.01% | 1,041,416 |
| 2021-07-21 | 2021-07-19 | 7.000 | 203,600 | -56,000 | 0.02% | 1,425,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 259,600 | -105,200 | 0.02% | 1,765,280 |
| 2021-07-19 | 2021-07-15 | 6.980 | 364,800 | +2,000 | 0.03% | 2,546,304 |
| 2021-07-16 | 2021-07-14 | 6.930 | 362,800 | -484,000 | 0.03% | 2,514,204 |
| 2021-07-15 | 2021-07-13 | 6.920 | 846,800 | -392,000 | 0.07% | 5,859,856 |
| 2021-07-14 | 2021-07-12 | 6.880 | 1,238,800 | -1,100,400 | 0.10% | 8,522,944 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,339,200 | +118,400 | 0.18% | 14,479,648 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,220,800 | +1,326,800 | 0.18% | 12,658,560 |
| 2021-07-09 | 2021-07-07 | 5.350 | 894,000 | -12,400 | 0.07% | 4,782,900 |
| 2021-07-08 | 2021-07-06 | 5.170 | 906,400 | +45,200 | 0.07% | 4,686,088 |
| 2021-07-07 | 2021-07-05 | 5.120 | 861,200 | +19,600 | 0.07% | 4,409,344 |
| 2021-07-06 | 2021-07-02 | 5.000 | 841,600 | +3,200 | 0.07% | 4,208,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 838,400 | -29,200 | 0.07% | 4,166,848 |
| 2021-07-02 | 2021-06-29 | 4.970 | 867,600 | -41,600 | 0.07% | 4,311,972 |
| 2021-06-30 | 2021-06-28 | 5.000 | 909,200 | +36,000 | 0.07% | 4,546,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 873,200 | +16,000 | 0.07% | 4,191,360 |
| 2021-06-25 | 2021-06-23 | 4.730 | 857,200 | -104,800 | 0.07% | 4,054,556 |
| 2021-06-24 | 2021-06-22 | 4.670 | 962,000 | -48,000 | 0.08% | 4,492,540 |
| 2021-06-23 | 2021-06-21 | 4.760 | 1,010,000 | -282,400 | 0.08% | 4,807,600 |
| 2021-06-22 | 2021-06-18 | 5.010 | 1,292,400 | -20,000 | 0.10% | 6,474,924 |
| 2021-06-21 | 2021-06-17 | 5.050 | 1,312,400 | +126,000 | 0.10% | 6,627,620 |
| 2021-06-18 | 2021-06-16 | 4.970 | 1,186,400 | -40,000 | 0.09% | 5,896,408 |
| 2021-06-17 | 2021-06-15 | 5.020 | 1,226,400 | +200,000 | 0.10% | 6,156,528 |
| 2021-06-16 | 2021-06-11 | 5.000 | 1,026,400 | -10,000 | 0.08% | 5,132,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 1,036,400 | -217,600 | 0.08% | 5,171,636 |
| 2021-06-11 | 2021-06-09 | 5.010 | 1,254,000 | +83,200 | 0.10% | 6,282,540 |
| 2021-06-10 | 2021-06-08 | 4.870 | 1,170,800 | -115,200 | 0.09% | 5,701,796 |
| 2021-06-09 | 2021-06-07 | 4.820 | 1,286,000 | -121,200 | 0.10% | 6,198,520 |
| 2021-06-08 | 2021-06-04 | 4.500 | 1,407,200 | +40,000 | 0.11% | 6,332,400 |
| 2021-06-04 | 2021-06-02 | 4.500 | 1,367,200 | -30,800 | 0.11% | 6,152,400 |
| 2021-06-03 | 2021-06-01 | 4.420 | 1,398,000 | -26,000 | 0.11% | 6,179,160 |
| 2021-06-02 | 2021-05-31 | 4.450 | 1,424,000 | +48,800 | 0.11% | 6,336,800 |
| 2021-06-01 | 2021-05-28 | 4.180 | 1,375,200 | -68,000 | 0.11% | 5,748,336 |
| 2021-05-31 | 2021-05-27 | 4.190 | 1,443,200 | +34,000 | 0.11% | 6,047,008 |
| 2021-05-28 | 2021-05-26 | 4.070 | 1,409,200 | +90,000 | 0.11% | 5,735,444 |
| 2021-05-27 | 2021-05-25 | 4.030 | 1,319,200 | +30,000 | 0.10% | 5,316,376 |
| 2021-05-25 | 2021-05-21 | 4.080 | 1,289,200 | -2,000 | 0.10% | 5,259,936 |
| 2021-05-24 | 2021-05-20 | 3.780 | 1,291,200 | -60,000 | 0.10% | 4,880,736 |
| 2021-05-21 | 2021-05-18 | 3.630 | 1,351,200 | -23,200 | 0.11% | 4,904,856 |
| 2021-05-07 | 2021-05-05 | 3.600 | 1,374,400 | -20,000 | 0.11% | 4,947,840 |
| 2021-05-04 | 2021-04-30 | 3.650 | 1,394,400 | +20,000 | 0.11% | 5,089,560 |
| 2021-05-03 | 2021-04-29 | 3.730 | 1,374,400 | +20,000 | 0.11% | 5,126,512 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,354,400 | +40,000 | 0.11% | 5,200,896 |
| 2021-04-29 | 2021-04-27 | 3.690 | 1,314,400 | +20,000 | 0.10% | 4,850,136 |
| 2021-04-28 | 2021-04-26 | 3.710 | 1,294,400 | -20,000 | 0.10% | 4,802,224 |
| 2021-04-21 | 2021-04-19 | 3.690 | 1,314,400 | +20,000 | 0.10% | 4,850,136 |
| 2021-04-20 | 2021-04-16 | 3.710 | 1,294,400 | +20,000 | 0.10% | 4,802,224 |
| 2021-04-19 | 2021-04-15 | 3.720 | 1,274,400 | -10,000 | 0.10% | 4,740,768 |
| 2021-04-15 | 2021-04-13 | 3.740 | 1,284,400 | -10,000 | 0.10% | 4,803,656 |
| 2021-04-13 | 2021-04-09 | 3.760 | 1,294,400 | +20,000 | 0.10% | 4,866,944 |
| 2021-04-12 | 2021-04-08 | 3.810 | 1,274,400 | -20,000 | 0.10% | 4,855,464 |
| 2021-04-09 | 2021-04-07 | 3.800 | 1,294,400 | -11,200 | 0.10% | 4,918,720 |
| 2021-04-08 | 2021-04-01 | 3.780 | 1,305,600 | -20,000 | 0.10% | 4,935,168 |
| 2021-04-07 | 2021-03-31 | 3.730 | 1,325,600 | +20,000 | 0.10% | 4,944,488 |
| 2021-04-01 | 2021-03-30 | 3.820 | 1,305,600 | +21,200 | 0.10% | 4,987,392 |
| 2021-03-31 | 2021-03-29 | 3.750 | 1,284,400 | -50,000 | 0.10% | 4,816,500 |
| 2021-03-30 | 2021-03-26 | 3.710 | 1,334,400 | -20,000 | 0.11% | 4,950,624 |
| 2021-03-29 | 2021-03-25 | 3.540 | 1,354,400 | +30,000 | 0.11% | 4,794,576 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,324,400 | +20,000 | 0.10% | 4,767,840 |
| 2021-03-24 | 2021-03-22 | 3.710 | 1,304,400 | +32,400 | 0.10% | 4,839,324 |
| 2021-03-23 | 2021-03-19 | 3.900 | 1,272,000 | -48,400 | 0.10% | 4,960,800 |
| 2021-03-22 | 2021-03-18 | 3.710 | 1,320,400 | +20,000 | 0.10% | 4,898,684 |
| 2021-03-19 | 2021-03-17 | 3.760 | 1,300,400 | +20,000 | 0.10% | 4,889,504 |
| 2021-03-18 | 2021-03-16 | 3.830 | 1,280,400 | -20,000 | 0.10% | 4,903,932 |
| 2021-03-17 | 2021-03-15 | 3.820 | 1,300,400 | -782,400 | 0.10% | 4,967,528 |
| 2021-03-16 | 2021-03-12 | 3.820 | 2,082,800 | +768,400 | 0.16% | 7,956,296 |
| 2021-03-10 | 2021-03-08 | 3.690 | 1,314,400 | +20,000 | 0.10% | 4,850,136 |
| 2021-03-09 | 2021-03-05 | 3.850 | 1,294,400 | +10,000 | 0.10% | 4,983,440 |
| 2021-03-04 | 2021-03-02 | 3.940 | 1,284,400 | +30,000 | 0.10% | 5,060,536 |
| 2021-03-03 | 2021-03-01 | 4.070 | 1,254,400 | +14,000 | 0.10% | 5,105,408 |
| 2021-03-02 | 2021-02-26 | 4.010 | 1,240,400 | +20,000 | 0.10% | 4,974,004 |
| 2021-02-26 | 2021-02-24 | 4.040 | 1,220,400 | -4,000 | 0.10% | 4,930,416 |
| 2021-02-24 | 2021-02-22 | 4.350 | 1,224,400 | +10,000 | 0.10% | 5,326,140 |
| 2021-02-23 | 2021-02-19 | 4.570 | 1,214,400 | +6,000 | 0.10% | 5,549,808 |
| 2021-02-22 | 2021-02-18 | 4.690 | 1,208,400 | -50,000 | 0.10% | 5,667,396 |
| 2021-02-19 | 2021-02-17 | 4.920 | 1,258,400 | +10,000 | 0.10% | 6,191,328 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,248,400 | +112,000 | 0.10% | 6,404,292 |
| 2021-02-17 | 2021-02-11 | 4.770 | 1,136,400 | +180,000 | 0.09% | 5,420,628 |
| 2021-02-16 | 2021-02-09 | 4.460 | 956,400 | +530,000 | 0.08% | 4,265,544 |
| 2021-02-10 | 2021-02-08 | 4.400 | 426,400 | +244,800 | 0.03% | 1,876,160 |
| 2021-02-09 | 2021-02-05 | 4.350 | 181,600 | -52,000 | 0.01% | 789,960 |
| 2021-02-08 | 2021-02-04 | 4.480 | 233,600 | +10,000 | 0.02% | 1,046,528 |
| 2021-02-05 | 2021-02-03 | 4.360 | 223,600 | +9,200 | 0.02% | 974,896 |
| 2021-02-04 | 2021-02-02 | 4.270 | 214,400 | +2,000 | 0.02% | 915,488 |
| 2021-02-03 | 2021-02-01 | 4.260 | 212,400 | -70,000 | 0.02% | 904,824 |
| 2021-02-02 | 2021-01-29 | 4.030 | 282,400 | +40,000 | 0.02% | 1,138,072 |
| 2021-02-01 | 2021-01-28 | 4.070 | 242,400 | +30,000 | 0.02% | 986,568 |
| 2021-01-28 | 2021-01-26 | 4.210 | 212,400 | +60,000 | 0.02% | 894,204 |
| 2021-01-27 | 2021-01-25 | 4.140 | 152,400 | -23,200 | 0.01% | 630,936 |
| 2021-01-26 | 2021-01-22 | 4.220 | 175,600 | -46,400 | 0.01% | 741,032 |
| 2021-01-25 | 2021-01-21 | 4.100 | 222,000 | +38,000 | 0.02% | 910,200 |
| 2021-01-22 | 2021-01-20 | 4.040 | 184,000 | +26,800 | 0.01% | 743,360 |
| 2021-01-20 | 2021-01-18 | 4.050 | 157,200 | -10,000 | 0.01% | 636,660 |
| 2021-01-19 | 2021-01-15 | 3.820 | 167,200 | -12,000 | 0.01% | 638,704 |
| 2021-01-13 | 2021-01-11 | 3.820 | 179,200 | -4,000 | 0.01% | 684,544 |
| 2021-01-07 | 2021-01-05 | 4.060 | 183,200 | +4,000 | 0.01% | 743,792 |
| 2021-01-06 | 2021-01-04 | 4.100 | 179,200 | +38,000 | 0.01% | 734,720 |
| 2021-01-05 | 2020-12-31 | 4.100 | 141,200 | +14,000 | 0.01% | 578,920 |
| 2021-01-04 | 2020-12-29 | 3.880 | 127,200 | -4,000 | 0.01% | 493,536 |
| 2020-12-30 | 2020-12-28 | 3.850 | 131,200 | -4,000 | 0.01% | 505,120 |
| 2020-12-29 | 2020-12-24 | 3.840 | 135,200 | +12,000 | 0.01% | 519,168 |
| 2020-12-23 | 2020-12-21 | 3.720 | 123,200 | -14,800 | 0.01% | 458,304 |
| 2020-12-09 | 2020-12-07 | 3.900 | 138,000 | -10,000 | 0.01% | 538,200 |
| 2020-11-27 | 2020-11-25 | 3.560 | 148,000 | +20,000 | 0.01% | 526,880 |
| 2020-11-20 | 2020-11-18 | 3.800 | 128,000 | -2,000 | 0.01% | 486,400 |
| 2020-11-17 | 2020-11-13 | 3.810 | 130,000 | -100,000 | 0.01% | 495,300 |
| 2020-11-11 | 2020-11-09 | 4.080 | 230,000 | +50,000 | 0.02% | 938,400 |
| 2020-11-10 | 2020-11-06 | 4.010 | 180,000 | -10,000 | 0.01% | 721,800 |
| 2020-11-09 | 2020-11-05 | 4.030 | 190,000 | -22,000 | 0.01% | 765,700 |
| 2020-11-06 | 2020-11-04 | 3.960 | 212,000 | -10,000 | 0.02% | 839,520 |
| 2020-11-05 | 2020-11-03 | 4.020 | 222,000 | -4,000 | 0.02% | 892,440 |
| 2020-11-03 | 2020-10-30 | 3.980 | 226,000 | -6,000 | 0.02% | 899,480 |
| 2020-11-02 | 2020-10-29 | 4.000 | 232,000 | +20,000 | 0.02% | 928,000 |
| 2020-10-29 | 2020-10-27 | 4.000 | 212,000 | -8,000 | 0.02% | 848,000 |
| 2020-10-21 | 2020-10-19 | 3.990 | 220,000 | -2,000 | 0.02% | 877,800 |
| 2020-10-20 | 2020-10-16 | 4.020 | 222,000 | +1,200 | 0.02% | 892,440 |
| 2020-10-19 | 2020-10-15 | 4.000 | 220,800 | +2,000 | 0.02% | 883,200 |
| 2020-10-16 | 2020-10-14 | 4.090 | 218,800 | -30,000 | 0.02% | 894,892 |
| 2020-10-15 | 2020-10-12 | 4.170 | 248,800 | +2,800 | 0.02% | 1,037,496 |
| 2020-10-14 | 2020-10-09 | 4.200 | 246,000 | +15,200 | 0.02% | 1,033,200 |
| 2020-10-12 | 2020-10-08 | 4.190 | 230,800 | +22,000 | 0.02% | 967,052 |
| 2020-10-09 | 2020-10-07 | 4.170 | 208,800 | +37,200 | 0.02% | 870,696 |
| 2020-10-08 | 2020-10-06 | 4.990 | 171,600 | +58,400 | 0.01% | 856,284 |
| 2020-10-07 | 2020-10-05 | 4.830 | 113,200 | -3,200 | 0.01% | 546,756 |
| 2020-10-05 | 2020-09-29 | 4.570 | 116,400 | -7,600 | 0.01% | 531,948 |
| 2020-09-30 | 2020-09-28 | 4.490 | 124,000 | -12,000 | 0.01% | 556,760 |
| 2020-09-29 | 2020-09-25 | 4.390 | 136,000 | -1,880,400 | 0.01% | 597,040 |
| 2020-09-28 | 2020-09-24 | 4.570 | 2,016,400 | -808,800 | 0.16% | 9,214,948 |
| 2020-09-25 | 2020-09-23 | 4.740 | 2,825,200 | +4,400 | 0.22% | 13,391,448 |
| 2020-09-24 | 2020-09-22 | 4.740 | 2,820,800 | -2,800 | 0.22% | 13,370,592 |
| 2020-09-23 | 2020-09-21 | 4.780 | 2,823,600 | -24,800 | 0.22% | 13,496,808 |
| 2020-09-22 | 2020-09-18 | 4.860 | 2,848,400 | +2,000 | 0.22% | 13,843,224 |
| 2020-09-21 | 2020-09-17 | 4.790 | 2,846,400 | -30,000 | 0.22% | 13,634,256 |
| 2020-09-18 | 2020-09-16 | 4.770 | 2,876,400 | +10,000 | 0.23% | 13,720,428 |
| 2020-09-16 | 2020-09-14 | 4.840 | 2,866,400 | +42,800 | 0.23% | 13,873,376 |
| 2020-09-15 | 2020-09-11 | 4.890 | 2,823,600 | +12,000 | 0.22% | 13,807,404 |
| 2020-09-14 | 2020-09-10 | 4.880 | 2,811,600 | -84,000 | 0.22% | 13,720,608 |
| 2020-09-11 | 2020-09-09 | 5.000 | 2,895,600 | +1,600 | 0.23% | 14,478,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 2,894,000 | +15,600 | 0.23% | 14,614,700 |
| 2020-09-09 | 2020-09-07 | 5.010 | 2,878,400 | -24,000 | 0.23% | 14,420,784 |
| 2020-09-08 | 2020-09-04 | 5.000 | 2,902,400 | +10,000 | 0.23% | 14,512,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 2,892,400 | +238,800 | 0.23% | 14,606,620 |
| 2020-09-04 | 2020-09-02 | 4.960 | 2,653,600 | +60,800 | 0.21% | 13,161,856 |
| 2020-09-03 | 2020-09-01 | 4.940 | 2,592,800 | +36,000 | 0.20% | 12,808,432 |
| 2020-09-02 | 2020-08-31 | 4.800 | 2,556,800 | +6,000 | 0.20% | 12,272,640 |
| 2020-09-01 | 2020-08-28 | 4.920 | 2,550,800 | -26,000 | 0.20% | 12,549,936 |
| 2020-08-31 | 2020-08-27 | 4.910 | 2,576,800 | +20,400 | 0.20% | 12,652,088 |
| 2020-08-28 | 2020-08-26 | 4.880 | 2,556,400 | +16,800 | 0.20% | 12,475,232 |
| 2020-08-27 | 2020-08-25 | 4.840 | 2,539,600 | -15,200 | 0.20% | 12,291,664 |
| 2020-08-26 | 2020-08-24 | 4.800 | 2,554,800 | +20,000 | 0.20% | 12,263,040 |
| 2020-08-25 | 2020-08-21 | 4.780 | 2,534,800 | -53,200 | 0.20% | 12,116,344 |
| 2020-08-24 | 2020-08-20 | 4.740 | 2,588,000 | +51,600 | 0.20% | 12,267,120 |
| 2020-08-21 | 2020-08-19 | 4.800 | 2,536,400 | -41,200 | 0.20% | 12,174,720 |
| 2020-08-20 | 2020-08-18 | 4.770 | 2,577,600 | -271,200 | 0.20% | 12,295,152 |
| 2020-08-19 | 2020-08-17 | 4.720 | 2,848,800 | -180,800 | 0.22% | 13,446,336 |
| 2020-08-18 | 2020-08-14 | 4.720 | 3,029,600 | +176,800 | 0.24% | 14,299,712 |
| 2020-08-17 | 2020-08-13 | 4.620 | 2,852,800 | -391,600 | 0.22% | 13,179,936 |
| 2020-08-14 | 2020-08-12 | 4.650 | 3,244,400 | -400 | 0.26% | 15,086,460 |
| 2020-08-13 | 2020-08-11 | 4.630 | 3,244,800 | +6,400 | 0.26% | 15,023,424 |
| 2020-08-12 | 2020-08-10 | 4.700 | 3,238,400 | -37,200 | 0.26% | 15,220,480 |
| 2020-08-11 | 2020-08-07 | 4.920 | 3,275,600 | +160,800 | 0.26% | 16,115,952 |
| 2020-08-10 | 2020-08-06 | 5.030 | 3,114,800 | +1,363,200 | 0.25% | 15,667,444 |
| 2020-08-07 | 2020-08-05 | 4.870 | 1,751,600 | +64,000 | 0.14% | 8,530,292 |
| 2020-08-06 | 2020-08-04 | 4.980 | 1,687,600 | +112,000 | 0.13% | 8,404,248 |
| 2020-08-05 | 2020-08-03 | 4.940 | 1,575,600 | +1,568,000 | 0.12% | 7,783,464 |
| 2020-07-28 | 2020-07-24 | 4.400 | 7,600 | -20,000 | 0.00% | 33,440 |
| 2020-07-23 | 2020-07-21 | 4.720 | 27,600 | -4,800 | 0.00% | 130,272 |
| 2020-07-16 | 2020-07-14 | 4.680 | 32,400 | -2,000 | 0.00% | 151,632 |
| 2020-07-15 | 2020-07-13 | 4.800 | 34,400 | -90,000 | 0.00% | 165,120 |
| 2020-07-14 | 2020-07-10 | 5.000 | 124,400 | +113,200 | 0.01% | 622,000 |
| 2020-07-10 | 2020-07-08 | 4.490 | 11,200 | +400 | 0.00% | 50,288 |
| 2020-07-08 | 2020-07-06 | 4.720 | 10,800 | -383,200 | 0.00% | 50,976 |
| 2020-07-07 | 2020-07-03 | 4.660 | 394,000 | +48,000 | 0.03% | 1,836,040 |
| 2020-07-06 | 2020-07-02 | 4.780 | 346,000 | -66,800 | 0.03% | 1,653,880 |
| 2020-07-03 | 2020-06-30 | 4.970 | 412,800 | +349,600 | 0.03% | 2,051,616 |
| 2020-06-30 | 2020-06-26 | 4.620 | 63,200 | -200,000 | 0.00% | 291,984 |
| 2020-06-29 | 2020-06-24 | 4.660 | 263,200 | +171,600 | 0.02% | 1,226,512 |
| 2020-06-26 | 2020-06-23 | 4.620 | 91,600 | +8,000 | 0.01% | 423,192 |
| 2020-06-24 | 2020-06-22 | 4.500 | 83,600 | -16,000 | 0.01% | 376,200 |
| 2020-06-23 | 2020-06-19 | 4.580 | 99,600 | +6,000 | 0.01% | 456,168 |
| 2020-06-22 | 2020-06-18 | 4.600 | 93,600 | +8,000 | 0.01% | 430,560 |
| 2020-06-19 | 2020-06-17 | 4.600 | 85,600 | -1,600 | 0.01% | 393,760 |
| 2020-06-18 | 2020-06-16 | 4.460 | 87,200 | +7,600 | 0.01% | 388,912 |
| 2020-06-17 | 2020-06-15 | 4.270 | 79,600 | +4,000 | 0.01% | 339,892 |
| 2020-06-16 | 2020-06-12 | 4.400 | 75,600 | +3,600 | 0.01% | 332,640 |
| 2020-06-15 | 2020-06-11 | 4.600 | 72,000 | -10,000 | 0.01% | 331,200 |
| 2020-06-12 | 2020-06-10 | 4.620 | 82,000 | +58,800 | 0.01% | 378,840 |
| 2020-06-11 | 2020-06-09 | 4.470 | 23,200 | +4,400 | 0.00% | 103,704 |
| 2020-06-10 | 2020-06-08 | 4.410 | 18,800 | +2,000 | 0.00% | 82,908 |
| 2020-06-09 | 2020-06-05 | 4.320 | 16,800 | +2,000 | 0.00% | 72,576 |
| 2020-05-29 | 2020-05-27 | 4.180 | 14,800 | -10,000 | 0.00% | 61,864 |
| 2020-05-27 | 2020-05-25 | 4.130 | 24,800 | -10,000 | 0.00% | 102,424 |
| 2020-05-26 | 2020-05-22 | 4.030 | 34,800 | +3,200 | 0.00% | 140,244 |
| 2020-05-25 | 2020-05-21 | 4.270 | 31,600 | +6,800 | 0.00% | 134,932 |
| 2020-05-18 | 2020-05-14 | 4.280 | 24,800 | +10,000 | 0.00% | 106,144 |
| 2020-05-07 | 2020-05-05 | 4.500 | 14,800 | -67,600 | 0.00% | 66,600 |
| 2020-05-05 | 2020-04-29 | 4.780 | 82,400 | +67,600 | 0.01% | 393,872 |
| 2020-04-29 | 2020-04-27 | 4.570 | 14,800 | -10,000 | 0.00% | 67,636 |
| 2020-04-22 | 2020-04-20 | 4.460 | 24,800 | +10,000 | 0.00% | 110,608 |
| 2020-04-20 | 2020-04-16 | 4.680 | 14,800 | +12,400 | 0.00% | 69,264 |
| 2020-03-05 | 2020-03-03 | 4.880 | 2,400 | -5,200 | 0.00% | 11,712 |
| 2020-03-02 | 2020-02-27 | 5.180 | 7,600 | +5,200 | 0.00% | 39,368 |
| 2020-02-26 | 2020-02-24 | 5.300 | 2,400 | -58,400 | 0.00% | 12,720 |
| 2020-02-25 | 2020-02-21 | 5.340 | 60,800 | +57,200 | 0.00% | 324,672 |
| 2020-02-21 | 2020-02-19 | 5.180 | 3,600 | -1,200 | 0.00% | 18,648 |
| 2020-02-20 | 2020-02-18 | 5.180 | 4,800 | -27,600 | 0.00% | 24,864 |
| 2020-02-19 | 2020-02-17 | 5.110 | 32,400 | +30,000 | 0.00% | 165,564 |
| 2020-02-10 | 2020-02-06 | 5.040 | 2,400 | -2,000 | 0.00% | 12,096 |
| 2020-01-31 | 2020-01-29 | 5.440 | 4,400 | -100,000 | 0.00% | 23,936 |
| 2020-01-30 | 2020-01-24 | 5.500 | 104,400 | +80,000 | 0.01% | 574,200 |
| 2020-01-29 | 2020-01-22 | 5.220 | 24,400 | -50,000 | 0.00% | 127,368 |
| 2020-01-23 | 2020-01-21 | 5.070 | 74,400 | +70,000 | 0.01% | 377,208 |
| 2020-01-21 | 2020-01-17 | 5.030 | 4,400 | -10,000 | 0.00% | 22,132 |
| 2020-01-20 | 2020-01-16 | 5.160 | 14,400 | +10,000 | 0.00% | 74,304 |
| 2020-01-13 | 2020-01-09 | 4.420 | 4,400 | -10,000 | 0.00% | 19,448 |
| 2020-01-10 | 2020-01-08 | 4.370 | 14,400 | -8,000 | 0.00% | 62,928 |
| 2020-01-06 | 2020-01-02 | 4.500 | 22,400 | +8,000 | 0.00% | 100,800 |
| 2019-12-16 | 2019-12-12 | 4.390 | 14,400 | -10,000 | 0.00% | 63,216 |
| 2019-12-13 | 2019-12-11 | 4.520 | 24,400 | +10,000 | 0.00% | 110,288 |
| 2019-11-18 | 2019-11-14 | 4.380 | 14,400 | -800 | 0.00% | 63,072 |
| 2019-11-15 | 2019-11-13 | 4.420 | 15,200 | -10,000 | 0.00% | 67,184 |
| 2019-11-14 | 2019-11-12 | 4.540 | 25,200 | -18,000 | 0.00% | 114,408 |
| 2019-11-13 | 2019-11-11 | 4.520 | 43,200 | -800 | 0.00% | 195,264 |
| 2019-11-08 | 2019-11-06 | 4.650 | 44,000 | -144,000 | 0.00% | 204,600 |
| 2019-11-07 | 2019-11-05 | 4.690 | 188,000 | +144,000 | 0.01% | 881,720 |
| 2019-11-06 | 2019-11-04 | 4.600 | 44,000 | -1,600 | 0.00% | 202,400 |
| 2019-10-31 | 2019-10-29 | 4.420 | 45,600 | -8,000 | 0.00% | 201,552 |
| 2019-10-30 | 2019-10-28 | 4.530 | 53,600 | +400 | 0.00% | 242,808 |
| 2019-10-29 | 2019-10-25 | 4.500 | 53,200 | +9,600 | 0.00% | 239,400 |
| 2019-10-10 | 2019-10-08 | 4.170 | 43,600 | -20,000 | 0.00% | 181,812 |
| 2019-10-08 | 2019-10-03 | 4.210 | 63,600 | +20,000 | 0.01% | 267,756 |
| 2019-10-04 | 2019-10-02 | 4.210 | 43,600 | -10,000 | 0.00% | 183,556 |
| 2019-10-02 | 2019-09-27 | 4.240 | 53,600 | +8,000 | 0.00% | 227,264 |
| 2019-09-23 | 2019-09-19 | 4.520 | 45,600 | -4,800 | 0.00% | 206,112 |
| 2019-09-10 | 2019-09-06 | 4.710 | 50,400 | -4,000 | 0.00% | 237,384 |
| 2019-09-09 | 2019-09-05 | 4.630 | 54,400 | -18,400 | 0.00% | 251,872 |
| 2019-09-04 | 2019-09-02 | 4.650 | 72,800 | -28,400 | 0.01% | 338,520 |
| 2019-09-03 | 2019-08-30 | 4.810 | 101,200 | +400 | 0.01% | 486,772 |
| 2019-09-02 | 2019-08-29 | 4.880 | 100,800 | +14,400 | 0.01% | 491,904 |
| 2019-08-30 | 2019-08-28 | 4.840 | 86,400 | +14,000 | 0.01% | 418,176 |
| 2019-08-21 | 2019-08-19 | 4.420 | 72,400 | -20,000 | 0.01% | 320,008 |
| 2019-08-20 | 2019-08-16 | 4.310 | 92,400 | +20,000 | 0.01% | 398,244 |
| 2019-08-14 | 2019-08-12 | 4.380 | 72,400 | -10,000 | 0.01% | 317,112 |
| 2019-08-12 | 2019-08-08 | 4.370 | 82,400 | -6,000 | 0.01% | 360,088 |
| 2019-08-09 | 2019-08-07 | 4.210 | 88,400 | +6,000 | 0.01% | 372,164 |
| 2019-08-08 | 2019-08-06 | 4.380 | 82,400 | +12,800 | 0.01% | 360,912 |
| 2019-08-06 | 2019-08-02 | 4.890 | 69,600 | -2,000 | 0.01% | 340,344 |
| 2019-08-01 | 2019-07-30 | 5.270 | 71,600 | -28,800 | 0.01% | 377,332 |
| 2019-07-31 | 2019-07-29 | 5.410 | 100,400 | +22,000 | 0.01% | 543,164 |
| 2019-07-30 | 2019-07-26 | 5.030 | 78,400 | -18,400 | 0.01% | 394,352 |
| 2019-07-24 | 2019-07-22 | 4.650 | 96,800 | -4,000 | 0.01% | 450,120 |
| 2019-07-15 | 2019-07-11 | 4.750 | 100,800 | -1,200 | 0.01% | 478,800 |
| 2019-07-12 | 2019-07-10 | 4.760 | 102,000 | +27,600 | 0.01% | 485,520 |
| 2019-07-05 | 2019-07-03 | 4.950 | 74,400 | +4,800 | 0.01% | 368,280 |
| 2019-07-04 | 2019-07-02 | 5.080 | 69,600 | -12,400 | 0.01% | 353,568 |
| 2019-07-02 | 2019-06-27 | 4.850 | 82,000 | -2,000 | 0.01% | 397,700 |
| 2019-06-28 | 2019-06-26 | 4.640 | 84,000 | +2,000 | 0.01% | 389,760 |
| 2019-06-27 | 2019-06-25 | 4.740 | 82,000 | -12,800 | 0.01% | 388,680 |
| 2019-06-26 | 2019-06-24 | 4.990 | 94,800 | +14,000 | 0.01% | 473,052 |
| 2019-06-25 | 2019-06-21 | 5.140 | 80,800 | -20,000 | 0.01% | 415,312 |
| 2019-06-24 | 2019-06-20 | 5.100 | 100,800 | +20,000 | 0.01% | 514,080 |
| 2019-06-21 | 2019-06-19 | 5.020 | 80,800 | +10,000 | 0.01% | 405,616 |
| 2019-06-19 | 2019-06-17 | 4.900 | 70,800 | -2,400 | 0.01% | 346,920 |
| 2019-06-17 | 2019-06-13 | 5.080 | 73,200 | -400 | 0.01% | 371,856 |
| 2019-06-14 | 2019-06-12 | 4.870 | 73,600 | -120,400 | 0.01% | 358,432 |
| 2019-06-13 | 2019-06-11 | 4.940 | 194,000 | +10,000 | 0.02% | 958,360 |
| 2019-06-03 | 2019-05-30 | 5.340 | 184,000 | -4,000 | 0.01% | 982,560 |
| 2019-05-30 | 2019-05-28 | 5.320 | 188,000 | -20,000 | 0.01% | 1,000,160 |
| 2019-05-29 | 2019-05-27 | 5.200 | 208,000 | -3,200 | 0.02% | 1,081,600 |
| 2019-05-28 | 2019-05-24 | 5.450 | 211,200 | +22,000 | 0.02% | 1,151,040 |
| 2019-05-27 | 2019-05-23 | 5.390 | 189,200 | -3,600 | 0.01% | 1,019,788 |
| 2019-05-23 | 2019-05-21 | 5.640 | 192,800 | -30,000 | 0.02% | 1,087,392 |
| 2019-05-22 | 2019-05-20 | 5.800 | 222,800 | +10,000 | 0.02% | 1,292,240 |
| 2019-05-21 | 2019-05-17 | 6.100 | 212,800 | -40,400 | 0.02% | 1,298,080 |
| 2019-05-20 | 2019-05-16 | 6.400 | 253,200 | +33,600 | 0.02% | 1,620,480 |
| 2019-05-17 | 2019-05-15 | 5.890 | 219,600 | +4,400 | 0.02% | 1,293,444 |
| 2019-05-16 | 2019-05-14 | 5.640 | 215,200 | +24,000 | 0.02% | 1,213,728 |
| 2019-05-15 | 2019-05-10 | 6.000 | 191,200 | -2,000 | 0.02% | 1,147,200 |
| 2019-05-10 | 2019-05-08 | 6.200 | 193,200 | -10,000 | 0.02% | 1,197,840 |
| 2019-05-09 | 2019-05-07 | 6.500 | 203,200 | -19,200 | 0.02% | 1,320,800 |
| 2019-05-08 | 2019-05-06 | 6.420 | 222,400 | -13,600 | 0.02% | 1,427,808 |
| 2019-05-07 | 2019-05-03 | 6.880 | 236,000 | +42,400 | 0.02% | 1,623,680 |
| 2019-05-06 | 2019-05-02 | 6.750 | 193,600 | -23,600 | 0.02% | 1,306,800 |
| 2019-05-03 | 2019-04-30 | 7.190 | 217,200 | +26,800 | 0.02% | 1,561,668 |
| 2019-05-02 | 2019-04-29 | 7.270 | 190,400 | -36,400 | 0.01% | 1,384,208 |
| 2019-04-30 | 2019-04-26 | 7.260 | 226,800 | -3,600 | 0.02% | 1,646,568 |
| 2019-04-29 | 2019-04-25 | 7.200 | 230,400 | +10,000 | 0.02% | 1,658,880 |
| 2019-04-26 | 2019-04-24 | 7.670 | 220,400 | -20,400 | 0.02% | 1,690,468 |
| 2019-04-25 | 2019-04-23 | 8.070 | 240,800 | +7,600 | 0.02% | 1,943,256 |
| 2019-04-24 | 2019-04-18 | 8.120 | 233,200 | +40,800 | 0.02% | 1,893,584 |
| 2019-04-23 | 2019-04-17 | 8.100 | 192,400 | +26,000 | 0.02% | 1,558,440 |
| 2019-04-18 | 2019-04-16 | 8.400 | 166,400 | +34,000 | 0.01% | 1,397,760 |
| 2019-04-17 | 2019-04-15 | 8.670 | 132,400 | -75,600 | 0.01% | 1,147,908 |
| 2019-04-16 | 2019-04-12 | 9.040 | 208,000 | +38,400 | 0.02% | 1,880,320 |
| 2019-04-15 | 2019-04-11 | 8.920 | 169,600 | -18,800 | 0.01% | 1,512,832 |
| 2019-04-12 | 2019-04-10 | 8.850 | 188,400 | +33,200 | 0.01% | 1,667,340 |
| 2019-04-11 | 2019-04-09 | 7.640 | 155,200 | -2,000 | 0.01% | 1,185,728 |
| 2019-04-10 | 2019-04-08 | 7.450 | 157,200 | -118,000 | 0.01% | 1,171,140 |
| 2019-04-09 | 2019-04-04 | 7.880 | 275,200 | -6,800 | 0.02% | 2,168,576 |
| 2019-04-08 | 2019-04-03 | 6.760 | 282,000 | +168,400 | 0.02% | 1,906,320 |
| 2019-04-04 | 2019-04-02 | 6.350 | 113,600 | +19,600 | 0.01% | 721,360 |
| 2019-04-03 | 2019-04-01 | 5.920 | 94,000 | +15,600 | 0.01% | 556,480 |
| 2019-03-29 | 2019-03-27 | 5.810 | 78,400 | +40,000 | 0.01% | 455,504 |
| 2019-03-25 | 2019-03-21 | 5.820 | 38,400 | -29,200 | 0.00% | 223,488 |
| 2019-03-21 | 2019-03-19 | 6.100 | 67,600 | -20,800 | 0.01% | 412,360 |
| 2019-03-20 | 2019-03-18 | 6.210 | 88,400 | -400 | 0.01% | 548,964 |
| 2019-03-19 | 2019-03-15 | 6.200 | 88,800 | -78,000 | 0.01% | 550,560 |
| 2019-03-18 | 2019-03-14 | 6.190 | 166,800 | -2,800 | 0.01% | 1,032,492 |
| 2019-03-15 | 2019-03-13 | 6.250 | 169,600 | +80,000 | 0.01% | 1,060,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 89,600 | +55,200 | 0.01% | 567,168 |
| 2019-02-12 | 2019-02-08 | 6.280 | 34,400 | -111,200 | 0.00% | 216,032 |
| 2019-02-11 | 2019-02-04 | 6.280 | 145,600 | -420,400 | 0.01% | 914,368 |
| 2019-02-08 | 2019-01-31 | 6.250 | 566,000 | -21,200 | 0.04% | 3,537,500 |
| 2019-02-01 | 2019-01-30 | 6.230 | 587,200 | -43,600 | 0.05% | 3,658,256 |
| 2019-01-29 | 2019-01-25 | 6.180 | 630,800 | -20,400 | 0.05% | 3,898,344 |
| 2019-01-21 | 2019-01-17 | 6.040 | 651,200 | -10,000 | 0.05% | 3,933,248 |
| 2019-01-16 | 2019-01-14 | 5.800 | 661,200 | -10,000 | 0.05% | 3,834,960 |
| 2019-01-14 | 2019-01-10 | 5.850 | 671,200 | +10,000 | 0.05% | 3,926,520 |
| 2019-01-04 | 2019-01-02 | 6.130 | 661,200 | -2,000 | 0.05% | 4,053,156 |
| 2019-01-03 | 2018-12-31 | 6.250 | 663,200 | -333,600 | 0.05% | 4,145,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 996,800 | -224,000 | 0.08% | 5,861,184 |
| 2018-12-28 | 2018-12-24 | 6.250 | 1,220,800 | -1,116,800 | 0.10% | 7,630,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 2,337,600 | -2,000 | 0.18% | 13,464,576 |
| 2018-12-21 | 2018-12-19 | 5.880 | 2,339,600 | -26,800 | 0.18% | 13,756,848 |
| 2018-12-20 | 2018-12-18 | 5.830 | 2,366,400 | -12,800 | 0.19% | 13,796,112 |
| 2018-12-19 | 2018-12-17 | 5.700 | 2,379,200 | -29,600 | 0.19% | 13,561,440 |
| 2018-12-18 | 2018-12-14 | 5.460 | 2,408,800 | -20,000 | 0.19% | 13,152,048 |
| 2018-12-14 | 2018-12-12 | 5.290 | 2,428,800 | -20,800 | 0.19% | 12,848,352 |
| 2018-12-13 | 2018-12-11 | 5.300 | 2,449,600 | +10,000 | 0.19% | 12,982,880 |
| 2018-12-12 | 2018-12-10 | 5.220 | 2,439,600 | +15,200 | 0.19% | 12,734,712 |
| 2018-12-11 | 2018-12-07 | 5.940 | 2,424,400 | -16,800 | 0.19% | 14,400,936 |
| 2018-12-10 | 2018-12-06 | 6.030 | 2,441,200 | 0.19% | 14,720,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy