History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 9,340,400 | +0 | 0.52% | 9,994,228 |
| 2025-10-13 | 2025-10-09 | 1.120 | 9,340,400 | +0 | 0.52% | 10,461,248 |
| 2025-10-10 | 2025-10-08 | 1.160 | 9,340,400 | -54,800 | 0.52% | 10,834,864 |
| 2025-10-09 | 2025-10-06 | 1.170 | 9,395,200 | -20,000 | 0.52% | 10,992,384 |
| 2025-10-08 | 2025-10-03 | 1.190 | 9,415,200 | -238,000 | 0.52% | 11,204,088 |
| 2025-10-06 | 2025-10-02 | 1.140 | 9,653,200 | +30,000 | 0.53% | 11,004,648 |
| 2025-10-03 | 2025-09-30 | 1.130 | 9,623,200 | +42,800 | 0.53% | 10,874,216 |
| 2025-10-02 | 2025-09-29 | 1.050 | 9,580,400 | -114,400 | 0.53% | 10,059,420 |
| 2025-09-30 | 2025-09-26 | 1.000 | 9,694,800 | -80,800 | 0.54% | 9,694,800 |
| 2025-09-29 | 2025-09-25 | 1.090 | 9,775,600 | -78,000 | 0.54% | 10,655,404 |
| 2025-09-26 | 2025-09-24 | 1.130 | 9,853,600 | +80,000 | 0.55% | 11,134,568 |
| 2025-09-25 | 2025-09-23 | 1.120 | 9,773,600 | -2,000 | 0.54% | 10,946,432 |
| 2025-09-24 | 2025-09-22 | 1.150 | 9,775,600 | -24,800 | 0.54% | 11,241,940 |
| 2025-09-23 | 2025-09-19 | 1.130 | 9,800,400 | -226,000 | 0.54% | 11,074,452 |
| 2025-09-22 | 2025-09-18 | 1.100 | 10,026,400 | -58,000 | 0.56% | 11,029,040 |
| 2025-09-19 | 2025-09-17 | 1.080 | 10,084,400 | +35,600 | 0.56% | 10,891,152 |
| 2025-09-18 | 2025-09-16 | 1.050 | 10,048,800 | -30,000 | 0.56% | 10,551,240 |
| 2025-09-17 | 2025-09-15 | 1.080 | 10,078,800 | -298,400 | 0.56% | 10,885,104 |
| 2025-09-16 | 2025-09-12 | 1.080 | 10,377,200 | +21,200 | 0.57% | 11,207,376 |
| 2025-09-15 | 2025-09-11 | 1.060 | 10,356,000 | +4,800 | 0.57% | 10,977,360 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,351,200 | -132,000 | 0.57% | 11,179,296 |
| 2025-09-11 | 2025-09-09 | 1.060 | 10,483,200 | -318,800 | 0.58% | 11,112,192 |
| 2025-09-10 | 2025-09-08 | 1.100 | 10,802,000 | -168,400 | 0.60% | 11,882,200 |
| 2025-09-09 | 2025-09-05 | 1.060 | 10,970,400 | +120,000 | 0.61% | 11,628,624 |
| 2025-09-08 | 2025-09-04 | 1.060 | 10,850,400 | -65,600 | 0.60% | 11,501,424 |
| 2025-09-05 | 2025-09-03 | 1.090 | 10,916,000 | +198,800 | 0.60% | 11,898,440 |
| 2025-09-04 | 2025-09-02 | 1.090 | 10,717,200 | -269,600 | 0.59% | 11,681,748 |
| 2025-09-03 | 2025-09-01 | 1.150 | 10,986,800 | -110,800 | 0.61% | 12,634,820 |
| 2025-09-02 | 2025-08-29 | 1.150 | 11,097,600 | +187,600 | 0.61% | 12,762,240 |
| 2025-09-01 | 2025-08-28 | 1.200 | 10,910,000 | +109,200 | 0.60% | 13,092,000 |
| 2025-08-29 | 2025-08-27 | 1.170 | 10,800,800 | -162,000 | 0.60% | 12,636,936 |
| 2025-08-28 | 2025-08-26 | 1.150 | 10,962,800 | +44,800 | 0.61% | 12,607,220 |
| 2025-08-27 | 2025-08-25 | 1.190 | 10,918,000 | +431,600 | 0.60% | 12,992,420 |
| 2025-08-26 | 2025-08-22 | 1.210 | 10,486,400 | +40,400 | 0.58% | 12,688,544 |
| 2025-08-25 | 2025-08-21 | 1.210 | 10,446,000 | +1,012,800 | 0.58% | 12,639,660 |
| 2025-08-22 | 2025-08-20 | 1.250 | 9,433,200 | +554,400 | 0.52% | 11,791,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 8,878,800 | +372,400 | 0.49% | 10,565,772 |
| 2025-08-20 | 2025-08-18 | 1.160 | 8,506,400 | +58,000 | 0.47% | 9,867,424 |
| 2025-08-19 | 2025-08-15 | 1.160 | 8,448,400 | -113,600 | 0.47% | 9,800,144 |
| 2025-08-18 | 2025-08-14 | 1.180 | 8,562,000 | +129,600 | 0.47% | 10,103,160 |
| 2025-08-15 | 2025-08-13 | 1.030 | 8,432,400 | +106,400 | 0.47% | 8,685,372 |
| 2025-08-14 | 2025-08-12 | 1.070 | 8,326,000 | +1,796,800 | 0.46% | 8,908,820 |
| 2025-08-13 | 2025-08-11 | 1.060 | 6,529,200 | +58,400 | 0.36% | 6,920,952 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,470,800 | -72,800 | 0.36% | 7,117,880 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,543,600 | +52,800 | 0.36% | 7,525,140 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,490,800 | +87,200 | 0.37% | 7,659,144 |
| 2025-08-07 | 2025-08-05 | 1.180 | 6,403,600 | -255,200 | 0.36% | 7,556,248 |
| 2025-08-06 | 2025-08-04 | 1.140 | 6,658,800 | -516,400 | 0.38% | 7,591,032 |
| 2025-08-05 | 2025-08-01 | 1.190 | 7,175,200 | -255,200 | 0.41% | 8,538,488 |
| 2025-08-04 | 2025-07-31 | 1.270 | 7,430,400 | -1,383,200 | 0.42% | 9,436,608 |
| 2025-08-01 | 2025-07-30 | 1.150 | 8,813,600 | +142,400 | 0.50% | 10,135,640 |
| 2025-07-31 | 2025-07-29 | 1.140 | 8,671,200 | +123,200 | 0.49% | 9,885,168 |
| 2025-07-30 | 2025-07-28 | 1.060 | 8,548,000 | +38,000 | 0.48% | 9,060,880 |
| 2025-07-29 | 2025-07-25 | 1.030 | 8,510,000 | +24,800 | 0.48% | 8,765,300 |
| 2025-07-28 | 2025-07-24 | 0.990 | 8,485,200 | +325,600 | 0.48% | 8,400,348 |
| 2025-07-25 | 2025-07-23 | 0.980 | 8,159,600 | +1,505,600 | 0.46% | 7,996,408 |
| 2025-07-24 | 2025-07-22 | 1.060 | 6,654,000 | -159,200 | 0.38% | 7,053,240 |
| 2025-07-23 | 2025-07-21 | 1.070 | 6,813,200 | -116,800 | 0.39% | 7,290,124 |
| 2025-07-22 | 2025-07-18 | 1.080 | 6,930,000 | +257,200 | 0.39% | 7,484,400 |
| 2025-07-21 | 2025-07-17 | 0.830 | 6,672,800 | -38,400 | 0.38% | 5,538,424 |
| 2025-07-18 | 2025-07-16 | 0.840 | 6,711,200 | +54,000 | 0.38% | 5,637,408 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,657,200 | +11,200 | 0.38% | 5,458,904 |
| 2025-07-16 | 2025-07-14 | 0.820 | 6,646,000 | +119,600 | 0.38% | 5,449,720 |
| 2025-07-15 | 2025-07-11 | 0.850 | 6,526,400 | +227,600 | 0.37% | 5,547,440 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,298,800 | +16,800 | 0.36% | 5,290,992 |
| 2025-07-11 | 2025-07-09 | 0.820 | 6,282,000 | +384,000 | 0.36% | 5,151,240 |
| 2025-07-10 | 2025-07-08 | 0.760 | 5,898,000 | +24,800 | 0.33% | 4,482,480 |
| 2025-07-09 | 2025-07-07 | 0.750 | 5,873,200 | +32,000 | 0.33% | 4,404,900 |
| 2025-07-08 | 2025-07-04 | 0.740 | 5,841,200 | -10,000 | 0.33% | 4,322,488 |
| 2025-07-07 | 2025-07-03 | 0.760 | 5,851,200 | +100,000 | 0.33% | 4,446,912 |
| 2025-07-04 | 2025-07-02 | 0.760 | 5,751,200 | -7,200 | 0.33% | 4,370,912 |
| 2025-07-03 | 2025-06-30 | 0.780 | 5,758,400 | -8,800 | 0.33% | 4,491,552 |
| 2025-07-02 | 2025-06-27 | 0.770 | 5,767,200 | -71,600 | 0.33% | 4,440,744 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,838,800 | -10,000 | 0.33% | 4,554,264 |
| 2025-06-27 | 2025-06-25 | 0.820 | 5,848,800 | +71,200 | 0.33% | 4,796,016 |
| 2025-06-25 | 2025-06-23 | 0.810 | 5,777,600 | -62,400 | 0.33% | 4,679,856 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,840,000 | +80,000 | 0.33% | 4,672,000 |
| 2025-06-23 | 2025-06-19 | 0.790 | 5,760,000 | +20,000 | 0.33% | 4,550,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 5,740,000 | -140,400 | 0.32% | 4,592,000 |
| 2025-06-19 | 2025-06-17 | 0.810 | 5,880,400 | +183,200 | 0.33% | 4,763,124 |
| 2025-06-18 | 2025-06-16 | 0.850 | 5,697,200 | -31,600 | 0.32% | 4,842,620 |
| 2025-06-17 | 2025-06-13 | 0.850 | 5,728,800 | -46,800 | 0.32% | 4,869,480 |
| 2025-06-16 | 2025-06-12 | 0.860 | 5,775,600 | +4,000 | 0.33% | 4,967,016 |
| 2025-06-13 | 2025-06-11 | 0.810 | 5,771,600 | +17,200 | 0.33% | 4,674,996 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,754,400 | +8,800 | 0.33% | 4,258,256 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,745,600 | +2,000 | 0.33% | 4,194,288 |
| 2025-06-10 | 2025-06-06 | 0.730 | 5,743,600 | +21,600 | 0.33% | 4,192,828 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,722,000 | +14,400 | 0.32% | 4,119,840 |
| 2025-06-06 | 2025-06-04 | 0.730 | 5,707,600 | -400 | 0.32% | 4,166,548 |
| 2025-06-05 | 2025-06-03 | 0.730 | 5,708,000 | +70,400 | 0.32% | 4,166,840 |
| 2025-06-04 | 2025-06-02 | 0.730 | 5,637,600 | -10,000 | 0.32% | 4,115,448 |
| 2025-06-03 | 2025-05-30 | 0.740 | 5,647,600 | -800 | 0.32% | 4,179,224 |
| 2025-06-02 | 2025-05-29 | 0.740 | 5,648,400 | +180,000 | 0.32% | 4,179,816 |
| 2025-05-30 | 2025-05-28 | 0.750 | 5,468,400 | +50,400 | 0.31% | 4,101,300 |
| 2025-05-29 | 2025-05-27 | 0.730 | 5,418,000 | -172,800 | 0.31% | 3,955,140 |
| 2025-05-28 | 2025-05-26 | 0.770 | 5,590,800 | +186,400 | 0.32% | 4,304,916 |
| 2025-05-27 | 2025-05-23 | 0.750 | 5,404,400 | +6,000 | 0.31% | 4,053,300 |
| 2025-05-26 | 2025-05-22 | 0.740 | 5,398,400 | +18,000 | 0.31% | 3,994,816 |
| 2025-05-23 | 2025-05-21 | 0.750 | 5,380,400 | +20,000 | 0.30% | 4,035,300 |
| 2025-05-22 | 2025-05-20 | 0.730 | 5,360,400 | -20,000 | 0.32% | 3,913,092 |
| 2025-05-21 | 2025-05-19 | 0.750 | 5,380,400 | -22,800 | 0.32% | 4,035,300 |
| 2025-05-20 | 2025-05-16 | 0.770 | 5,403,200 | +186,400 | 0.32% | 4,160,464 |
| 2025-05-19 | 2025-05-15 | 0.840 | 5,216,800 | +48,000 | 0.31% | 4,382,112 |
| 2025-05-16 | 2025-05-14 | 0.850 | 5,168,800 | -40,000 | 0.31% | 4,393,480 |
| 2025-05-15 | 2025-05-13 | 0.840 | 5,208,800 | +40,000 | 0.31% | 4,375,392 |
| 2025-05-14 | 2025-05-12 | 0.870 | 5,168,800 | -2,800 | 0.31% | 4,496,856 |
| 2025-05-13 | 2025-05-09 | 0.830 | 5,171,600 | -142,400 | 0.31% | 4,292,428 |
| 2025-05-12 | 2025-05-08 | 0.860 | 5,314,000 | -283,600 | 0.32% | 4,570,040 |
| 2025-05-09 | 2025-05-07 | 0.850 | 5,597,600 | +360,000 | 0.34% | 4,757,960 |
| 2025-05-08 | 2025-05-06 | 0.850 | 5,237,600 | +30,000 | 0.31% | 4,451,960 |
| 2025-05-07 | 2025-05-02 | 0.920 | 5,207,600 | -12,800 | 0.31% | 4,790,992 |
| 2025-05-06 | 2025-04-30 | 0.870 | 5,220,400 | +34,000 | 0.31% | 4,541,748 |
| 2025-05-02 | 2025-04-29 | 0.830 | 5,186,400 | -300,400 | 0.31% | 4,304,712 |
| 2025-04-30 | 2025-04-28 | 0.840 | 5,486,800 | -400 | 0.33% | 4,608,912 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,487,200 | +52,800 | 0.33% | 4,609,248 |
| 2025-04-28 | 2025-04-24 | 0.850 | 5,434,400 | +292,800 | 0.33% | 4,619,240 |
| 2025-04-25 | 2025-04-23 | 0.860 | 5,141,600 | -152,400 | 0.31% | 4,421,776 |
| 2025-04-24 | 2025-04-22 | 0.860 | 5,294,000 | +150,400 | 0.32% | 4,552,840 |
| 2025-04-23 | 2025-04-17 | 0.840 | 5,143,600 | -49,600 | 0.31% | 4,320,624 |
| 2025-04-22 | 2025-04-16 | 0.820 | 5,193,200 | -50,000 | 0.31% | 4,258,424 |
| 2025-04-17 | 2025-04-15 | 0.840 | 5,243,200 | +36,800 | 0.31% | 4,404,288 |
| 2025-04-16 | 2025-04-14 | 0.840 | 5,206,400 | -12,000 | 0.31% | 4,373,376 |
| 2025-04-15 | 2025-04-11 | 0.840 | 5,218,400 | +76,000 | 0.31% | 4,383,456 |
| 2025-04-14 | 2025-04-10 | 0.830 | 5,142,400 | +294,800 | 0.31% | 4,268,192 |
| 2025-04-11 | 2025-04-09 | 0.810 | 4,847,600 | +48,400 | 0.29% | 3,926,556 |
| 2025-04-10 | 2025-04-08 | 0.770 | 4,799,200 | -59,600 | 0.29% | 3,695,384 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,858,800 | -85,200 | 0.29% | 3,546,924 |
| 2025-04-08 | 2025-04-03 | 0.930 | 4,944,000 | +17,600 | 0.30% | 4,597,920 |
| 2025-04-07 | 2025-04-02 | 0.920 | 4,926,400 | -4,000 | 0.30% | 4,532,288 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,930,400 | +290,800 | 0.30% | 4,634,576 |
| 2025-04-02 | 2025-03-31 | 1.000 | 4,639,600 | +58,000 | 0.28% | 4,639,600 |
| 2025-04-01 | 2025-03-28 | 1.040 | 4,581,600 | -232,400 | 0.27% | 4,764,864 |
| 2025-03-31 | 2025-03-27 | 0.980 | 4,814,000 | -136,000 | 0.29% | 4,717,720 |
| 2025-03-28 | 2025-03-26 | 0.970 | 4,950,000 | +114,000 | 0.30% | 4,801,500 |
| 2025-03-27 | 2025-03-25 | 1.010 | 4,836,000 | +123,600 | 0.29% | 4,884,360 |
| 2025-03-26 | 2025-03-24 | 1.040 | 4,712,400 | +44,000 | 0.28% | 4,900,896 |
| 2025-03-25 | 2025-03-21 | 1.070 | 4,668,400 | -2,000 | 0.28% | 4,995,188 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,670,400 | +8,800 | 0.28% | 5,090,736 |
| 2025-03-21 | 2025-03-19 | 1.140 | 4,661,600 | +149,600 | 0.28% | 5,314,224 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,512,000 | -32,400 | 0.27% | 5,053,440 |
| 2025-03-19 | 2025-03-17 | 1.060 | 4,544,400 | +130,400 | 0.27% | 4,817,064 |
| 2025-03-18 | 2025-03-14 | 1.120 | 4,414,000 | +120,000 | 0.26% | 4,943,680 |
| 2025-03-17 | 2025-03-13 | 1.140 | 4,294,000 | -27,600 | 0.26% | 4,895,160 |
| 2025-03-14 | 2025-03-12 | 1.100 | 4,321,600 | +87,200 | 0.26% | 4,753,760 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,234,400 | +188,000 | 0.25% | 4,657,840 |
| 2025-03-12 | 2025-03-10 | 1.160 | 4,046,400 | +173,200 | 0.24% | 4,693,824 |
| 2025-03-11 | 2025-03-07 | 1.290 | 3,873,200 | +207,600 | 0.23% | 4,996,428 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,665,600 | -55,200 | 0.22% | 4,801,936 |
| 2025-03-07 | 2025-03-05 | 1.270 | 3,720,800 | +46,000 | 0.22% | 4,725,416 |
| 2025-03-06 | 2025-03-04 | 1.230 | 3,674,800 | -10,000 | 0.22% | 4,520,004 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,684,800 | +55,200 | 0.22% | 4,642,848 |
| 2025-03-04 | 2025-02-28 | 1.250 | 3,629,600 | +26,800 | 0.22% | 4,537,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 3,602,800 | -68,400 | 0.22% | 4,935,836 |
| 2025-02-28 | 2025-02-26 | 1.410 | 3,671,200 | +90,000 | 0.22% | 5,176,392 |
| 2025-02-27 | 2025-02-25 | 1.420 | 3,581,200 | -2,400 | 0.21% | 5,085,304 |
| 2025-02-26 | 2025-02-24 | 1.410 | 3,583,600 | -14,000 | 0.22% | 5,052,876 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,597,600 | +146,000 | 0.22% | 5,684,208 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,451,600 | +452,400 | 0.21% | 5,971,268 |
| 2025-02-21 | 2025-02-19 | 1.930 | 2,999,200 | -14,000 | 0.18% | 5,788,456 |
| 2025-02-20 | 2025-02-18 | 1.910 | 3,013,200 | +350,400 | 0.18% | 5,755,212 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,662,800 | -33,200 | 0.16% | 4,526,760 |
| 2025-02-18 | 2025-02-14 | 1.730 | 2,696,000 | +31,600 | 0.16% | 4,664,080 |
| 2025-02-17 | 2025-02-13 | 1.670 | 2,664,400 | +78,400 | 0.16% | 4,449,548 |
| 2025-02-14 | 2025-02-12 | 1.670 | 2,586,000 | -20,000 | 0.16% | 4,318,620 |
| 2025-02-13 | 2025-02-11 | 1.690 | 2,606,000 | +800 | 0.16% | 4,404,140 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,605,200 | +28,000 | 0.16% | 4,611,204 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,577,200 | +29,200 | 0.15% | 4,484,328 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,548,000 | +2,000 | 0.15% | 4,076,800 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,546,000 | -19,200 | 0.15% | 3,971,760 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,565,200 | -10,000 | 0.15% | 4,181,276 |
| 2025-02-05 | 2025-02-03 | 1.600 | 2,575,200 | +9,600 | 0.15% | 4,120,320 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,565,600 | +292,000 | 0.15% | 4,130,616 |
| 2025-02-03 | 2025-01-24 | 1.570 | 2,273,600 | +83,200 | 0.14% | 3,569,552 |
| 2025-01-27 | 2025-01-23 | 1.560 | 2,190,400 | +4,000 | 0.13% | 3,417,024 |
| 2025-01-24 | 2025-01-22 | 1.610 | 2,186,400 | +2,000 | 0.13% | 3,520,104 |
| 2025-01-23 | 2025-01-21 | 1.700 | 2,184,400 | -6,400 | 0.13% | 3,713,480 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,190,800 | +8,000 | 0.13% | 3,636,728 |
| 2025-01-21 | 2025-01-17 | 1.610 | 2,182,800 | -7,200 | 0.13% | 3,514,308 |
| 2025-01-20 | 2025-01-16 | 1.690 | 2,190,000 | +20,000 | 0.13% | 3,701,100 |
| 2025-01-17 | 2025-01-15 | 1.680 | 2,170,000 | +16,000 | 0.13% | 3,645,600 |
| 2025-01-16 | 2025-01-14 | 1.670 | 2,154,000 | +8,800 | 0.13% | 3,597,180 |
| 2025-01-15 | 2025-01-13 | 1.660 | 2,145,200 | -400 | 0.13% | 3,561,032 |
| 2025-01-14 | 2025-01-10 | 1.710 | 2,145,600 | -36,800 | 0.13% | 3,668,976 |
| 2025-01-10 | 2025-01-08 | 1.740 | 2,182,400 | +84,000 | 0.13% | 3,797,376 |
| 2025-01-09 | 2025-01-07 | 1.890 | 2,098,400 | +32,000 | 0.12% | 3,965,976 |
| 2025-01-08 | 2025-01-06 | 1.710 | 2,066,400 | +348,400 | 0.12% | 3,533,544 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,718,000 | +40,000 | 0.10% | 3,384,460 |
| 2025-01-06 | 2025-01-02 | 2.100 | 1,678,000 | +378,800 | 0.10% | 3,523,800 |
| 2025-01-03 | 2024-12-31 | 2.700 | 1,299,200 | +16,000 | 0.08% | 3,507,840 |
| 2025-01-02 | 2024-12-27 | 2.570 | 1,283,200 | +4,000 | 0.08% | 3,297,824 |
| 2024-12-30 | 2024-12-24 | 2.620 | 1,279,200 | +75,600 | 0.08% | 3,351,504 |
| 2024-12-27 | 2024-12-20 | 2.650 | 1,203,600 | +3,600 | 0.07% | 3,189,540 |
| 2024-12-23 | 2024-12-19 | 2.620 | 1,200,000 | +20,000 | 0.07% | 3,144,000 |
| 2024-12-20 | 2024-12-18 | 2.580 | 1,180,000 | -4,400 | 0.07% | 3,044,400 |
| 2024-12-19 | 2024-12-17 | 2.470 | 1,184,400 | -10,000 | 0.07% | 2,925,468 |
| 2024-12-17 | 2024-12-13 | 2.450 | 1,194,400 | -134,000 | 0.07% | 2,926,280 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,328,400 | +6,000 | 0.08% | 3,267,864 |
| 2024-12-13 | 2024-12-11 | 2.460 | 1,322,400 | -135,200 | 0.08% | 3,253,104 |
| 2024-12-12 | 2024-12-10 | 2.570 | 1,457,600 | -1,200 | 0.09% | 3,746,032 |
| 2024-12-11 | 2024-12-09 | 2.710 | 1,458,800 | -5,600 | 0.09% | 3,953,348 |
| 2024-12-10 | 2024-12-06 | 2.690 | 1,464,400 | -119,200 | 0.09% | 3,939,236 |
| 2024-12-09 | 2024-12-05 | 2.750 | 1,583,600 | +10,800 | 0.09% | 4,354,900 |
| 2024-12-06 | 2024-12-04 | 2.610 | 1,572,800 | -18,000 | 0.09% | 4,105,008 |
| 2024-12-02 | 2024-11-28 | 2.480 | 1,590,800 | +10,000 | 0.09% | 3,945,184 |
| 2024-11-29 | 2024-11-27 | 2.500 | 1,580,800 | -48,000 | 0.09% | 3,952,000 |
| 2024-11-27 | 2024-11-25 | 2.490 | 1,628,800 | -33,200 | 0.10% | 4,055,712 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,662,000 | -19,200 | 0.10% | 4,487,400 |
| 2024-11-25 | 2024-11-21 | 2.630 | 1,681,200 | +31,200 | 0.10% | 4,421,556 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,650,000 | +5,200 | 0.10% | 4,290,000 |
| 2024-11-19 | 2024-11-15 | 2.560 | 1,644,800 | +20,000 | 0.10% | 4,210,688 |
| 2024-11-18 | 2024-11-14 | 2.520 | 1,624,800 | -2,000 | 0.10% | 4,094,496 |
| 2024-11-15 | 2024-11-13 | 2.450 | 1,626,800 | +94,800 | 0.10% | 3,985,660 |
| 2024-11-14 | 2024-11-12 | 2.390 | 1,532,000 | -118,000 | 0.09% | 3,661,480 |
| 2024-11-13 | 2024-11-11 | 2.490 | 1,650,000 | +213,200 | 0.10% | 4,108,500 |
| 2024-11-12 | 2024-11-08 | 2.310 | 1,436,800 | -4,800 | 0.09% | 3,319,008 |
| 2024-11-11 | 2024-11-07 | 2.350 | 1,441,600 | -2,800 | 0.09% | 3,387,760 |
| 2024-11-08 | 2024-11-06 | 2.300 | 1,444,400 | -800 | 0.09% | 3,322,120 |
| 2024-11-07 | 2024-11-05 | 2.150 | 1,445,200 | -11,600 | 0.09% | 3,107,180 |
| 2024-11-05 | 2024-11-01 | 2.050 | 1,456,800 | +10,800 | 0.09% | 2,986,440 |
| 2024-11-04 | 2024-10-31 | 2.070 | 1,446,000 | -10,000 | 0.09% | 2,993,220 |
| 2024-11-01 | 2024-10-30 | 2.030 | 1,456,000 | -400 | 0.09% | 2,955,680 |
| 2024-10-31 | 2024-10-29 | 2.070 | 1,456,400 | +10,000 | 0.09% | 3,014,748 |
| 2024-10-30 | 2024-10-28 | 2.100 | 1,446,400 | +20,800 | 0.09% | 3,037,440 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,425,600 | +33,200 | 0.08% | 3,050,784 |
| 2024-10-24 | 2024-10-22 | 2.220 | 1,392,400 | +58,000 | 0.08% | 3,091,128 |
| 2024-10-23 | 2024-10-21 | 2.190 | 1,334,400 | +75,600 | 0.08% | 2,922,336 |
| 2024-10-22 | 2024-10-18 | 2.180 | 1,258,800 | -23,200 | 0.07% | 2,744,184 |
| 2024-10-21 | 2024-10-17 | 2.220 | 1,282,000 | +3,200 | 0.08% | 2,846,040 |
| 2024-10-18 | 2024-10-16 | 2.210 | 1,278,800 | +1,600 | 0.08% | 2,826,148 |
| 2024-10-17 | 2024-10-15 | 2.130 | 1,277,200 | +10,000 | 0.08% | 2,720,436 |
| 2024-10-16 | 2024-10-14 | 2.100 | 1,267,200 | +46,000 | 0.08% | 2,661,120 |
| 2024-10-15 | 2024-10-10 | 2.250 | 1,221,200 | +48,800 | 0.07% | 2,747,700 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,172,400 | +400 | 0.07% | 2,696,520 |
| 2024-10-10 | 2024-10-08 | 2.380 | 1,172,000 | -130,000 | 0.07% | 2,789,360 |
| 2024-10-09 | 2024-10-07 | 2.690 | 1,302,000 | -66,000 | 0.08% | 3,502,380 |
| 2024-10-08 | 2024-10-04 | 2.550 | 1,368,000 | -21,600 | 0.08% | 3,488,400 |
| 2024-10-07 | 2024-10-03 | 2.550 | 1,389,600 | +28,000 | 0.08% | 3,543,480 |
| 2024-10-04 | 2024-10-02 | 2.700 | 1,361,600 | +56,400 | 0.08% | 3,676,320 |
| 2024-10-03 | 2024-09-30 | 2.700 | 1,305,200 | +1,200 | 0.08% | 3,524,040 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,304,000 | +20,000 | 0.08% | 3,129,600 |
| 2024-09-30 | 2024-09-26 | 2.310 | 1,284,000 | +36,400 | 0.08% | 2,966,040 |
| 2024-09-27 | 2024-09-25 | 2.280 | 1,247,600 | -79,600 | 0.07% | 2,844,528 |
| 2024-09-25 | 2024-09-23 | 2.040 | 1,327,200 | +36,000 | 0.08% | 2,707,488 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,291,200 | -48,000 | 0.08% | 2,659,872 |
| 2024-09-23 | 2024-09-19 | 2.000 | 1,339,200 | +48,000 | 0.08% | 2,678,400 |
| 2024-09-05 | 2024-09-03 | 2.120 | 1,291,200 | +50,000 | 0.08% | 2,737,344 |
| 2024-09-03 | 2024-08-30 | 2.210 | 1,241,200 | -20,000 | 0.07% | 2,743,052 |
| 2024-09-02 | 2024-08-29 | 2.190 | 1,261,200 | +20,000 | 0.07% | 2,762,028 |
| 2024-08-26 | 2024-08-22 | 2.180 | 1,241,200 | -5,200 | 0.07% | 2,705,816 |
| 2024-08-21 | 2024-08-19 | 2.270 | 1,246,400 | -50,000 | 0.07% | 2,829,328 |
| 2024-08-19 | 2024-08-15 | 2.250 | 1,296,400 | -3,200 | 0.08% | 2,916,900 |
| 2024-08-13 | 2024-08-09 | 2.270 | 1,299,600 | -26,800 | 0.08% | 2,950,092 |
| 2024-08-09 | 2024-08-07 | 2.250 | 1,326,400 | -18,000 | 0.08% | 2,984,400 |
| 2024-08-08 | 2024-08-06 | 2.180 | 1,344,400 | -4,800 | 0.08% | 2,930,792 |
| 2024-08-06 | 2024-08-02 | 2.200 | 1,349,200 | +50,000 | 0.08% | 2,968,240 |
| 2024-08-05 | 2024-08-01 | 2.200 | 1,299,200 | +51,600 | 0.08% | 2,858,240 |
| 2024-08-02 | 2024-07-31 | 2.310 | 1,247,600 | -8,000 | 0.07% | 2,881,956 |
| 2024-08-01 | 2024-07-30 | 2.380 | 1,255,600 | -44,800 | 0.07% | 2,988,328 |
| 2024-07-31 | 2024-07-29 | 2.310 | 1,300,400 | +100,000 | 0.08% | 3,003,924 |
| 2024-07-30 | 2024-07-26 | 2.430 | 1,200,400 | -50,000 | 0.08% | 2,916,972 |
| 2024-07-29 | 2024-07-25 | 2.350 | 1,250,400 | +50,000 | 0.08% | 2,938,440 |
| 2024-07-25 | 2024-07-23 | 2.500 | 1,200,400 | -1,600 | 0.08% | 3,001,000 |
| 2024-07-22 | 2024-07-18 | 2.600 | 1,202,000 | -3,200 | 0.08% | 3,125,200 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,205,200 | -14,800 | 0.08% | 3,013,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 1,220,000 | -2,800 | 0.08% | 3,074,400 |
| 2024-07-17 | 2024-07-15 | 2.600 | 1,222,800 | +29,200 | 0.08% | 3,179,280 |
| 2024-07-15 | 2024-07-11 | 2.720 | 1,193,600 | -7,200 | 0.08% | 3,246,592 |
| 2024-07-12 | 2024-07-10 | 2.630 | 1,200,800 | -2,400 | 0.08% | 3,158,104 |
| 2024-07-11 | 2024-07-09 | 2.570 | 1,203,200 | -16,000 | 0.08% | 3,092,224 |
| 2024-07-09 | 2024-07-05 | 2.760 | 1,219,200 | -5,200 | 0.08% | 3,364,992 |
| 2024-07-05 | 2024-07-03 | 2.750 | 1,224,400 | +10,000 | 0.08% | 3,367,100 |
| 2024-06-24 | 2024-06-20 | 2.920 | 1,214,400 | +10,000 | 0.08% | 3,546,048 |
| 2024-06-17 | 2024-06-13 | 3.020 | 1,204,400 | -6,000 | 0.08% | 3,637,288 |
| 2024-06-12 | 2024-06-07 | 2.890 | 1,210,400 | +5,600 | 0.08% | 3,498,056 |
| 2024-06-06 | 2024-06-04 | 3.060 | 1,204,800 | +2,000 | 0.08% | 3,686,688 |
| 2024-06-05 | 2024-06-03 | 2.920 | 1,202,800 | +2,000 | 0.08% | 3,512,176 |
| 2024-06-04 | 2024-05-31 | 3.010 | 1,200,800 | -2,000 | 0.08% | 3,614,408 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,202,800 | -8,000 | 0.08% | 3,776,792 |
| 2024-05-29 | 2024-05-27 | 3.170 | 1,210,800 | -42,000 | 0.08% | 3,838,236 |
| 2024-05-28 | 2024-05-24 | 3.030 | 1,252,800 | -10,000 | 0.08% | 3,795,984 |
| 2024-05-20 | 2024-05-16 | 3.070 | 1,262,800 | -10,000 | 0.08% | 3,876,796 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,272,800 | +6,400 | 0.08% | 3,792,944 |
| 2024-05-16 | 2024-05-13 | 3.010 | 1,266,400 | -10,000 | 0.08% | 3,811,864 |
| 2024-05-13 | 2024-05-09 | 3.070 | 1,276,400 | +2,000 | 0.08% | 3,918,548 |
| 2024-05-09 | 2024-05-07 | 3.060 | 1,274,400 | -29,600 | 0.08% | 3,899,664 |
| 2024-05-08 | 2024-05-06 | 3.050 | 1,304,000 | -80,400 | 0.08% | 3,977,200 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,384,400 | -2,000 | 0.09% | 4,028,604 |
| 2024-05-06 | 2024-05-02 | 2.950 | 1,386,400 | -32,800 | 0.09% | 4,089,880 |
| 2024-05-03 | 2024-04-30 | 2.930 | 1,419,200 | -34,400 | 0.09% | 4,158,256 |
| 2024-04-30 | 2024-04-26 | 2.940 | 1,453,600 | -26,400 | 0.09% | 4,273,584 |
| 2024-04-29 | 2024-04-25 | 2.470 | 1,480,000 | -40,000 | 0.09% | 3,655,600 |
| 2024-04-26 | 2024-04-24 | 2.480 | 1,520,000 | +10,000 | 0.10% | 3,769,600 |
| 2024-04-25 | 2024-04-23 | 2.470 | 1,510,000 | +39,600 | 0.10% | 3,729,700 |
| 2024-04-24 | 2024-04-22 | 2.390 | 1,470,400 | -3,200 | 0.09% | 3,514,256 |
| 2024-04-18 | 2024-04-16 | 2.240 | 1,473,600 | -20,000 | 0.09% | 3,300,864 |
| 2024-04-12 | 2024-04-10 | 2.520 | 1,493,600 | -800 | 0.09% | 3,763,872 |
| 2024-04-11 | 2024-04-09 | 2.460 | 1,494,400 | -9,600 | 0.09% | 3,676,224 |
| 2024-04-10 | 2024-04-08 | 2.350 | 1,504,000 | -2,000 | 0.10% | 3,534,400 |
| 2024-04-09 | 2024-04-05 | 2.510 | 1,506,000 | -800 | 0.10% | 3,780,060 |
| 2024-04-05 | 2024-04-02 | 2.590 | 1,506,800 | -800 | 0.10% | 3,902,612 |
| 2024-04-03 | 2024-03-28 | 2.560 | 1,507,600 | +14,800 | 0.10% | 3,859,456 |
| 2024-04-02 | 2024-03-27 | 2.310 | 1,492,800 | -12,000 | 0.09% | 3,448,368 |
| 2024-03-28 | 2024-03-26 | 2.100 | 1,504,800 | +12,000 | 0.10% | 3,160,080 |
| 2024-03-27 | 2024-03-25 | 2.180 | 1,492,800 | -15,200 | 0.09% | 3,254,304 |
| 2024-03-22 | 2024-03-20 | 2.190 | 1,508,000 | -9,200 | 0.10% | 3,302,520 |
| 2024-03-21 | 2024-03-19 | 2.100 | 1,517,200 | +7,200 | 0.10% | 3,186,120 |
| 2024-03-19 | 2024-03-15 | 2.130 | 1,510,000 | -13,200 | 0.10% | 3,216,300 |
| 2024-03-18 | 2024-03-14 | 2.080 | 1,523,200 | +4,800 | 0.10% | 3,168,256 |
| 2024-03-15 | 2024-03-13 | 2.110 | 1,518,400 | +12,400 | 0.10% | 3,203,824 |
| 2024-03-14 | 2024-03-12 | 2.050 | 1,506,000 | -22,800 | 0.10% | 3,087,300 |
| 2024-03-13 | 2024-03-11 | 1.980 | 1,528,800 | -40,800 | 0.10% | 3,027,024 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,569,600 | -400 | 0.10% | 3,107,808 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,570,000 | +4,800 | 0.10% | 3,124,300 |
| 2024-03-07 | 2024-03-05 | 1.820 | 1,565,200 | -2,400 | 0.10% | 2,848,664 |
| 2024-03-06 | 2024-03-04 | 1.910 | 1,567,600 | -60,000 | 0.10% | 2,994,116 |
| 2024-03-05 | 2024-03-01 | 1.910 | 1,627,600 | +17,600 | 0.10% | 3,108,716 |
| 2024-03-04 | 2024-02-29 | 2.020 | 1,610,000 | -4,400 | 0.10% | 3,252,200 |
| 2024-03-01 | 2024-02-28 | 1.950 | 1,614,400 | +23,600 | 0.10% | 3,148,080 |
| 2024-02-29 | 2024-02-27 | 1.960 | 1,590,800 | +70,800 | 0.10% | 3,117,968 |
| 2024-02-28 | 2024-02-26 | 2.030 | 1,520,000 | +5,200 | 0.10% | 3,085,600 |
| 2024-02-27 | 2024-02-23 | 1.980 | 1,514,800 | +12,000 | 0.10% | 2,999,304 |
| 2024-02-26 | 2024-02-22 | 1.870 | 1,502,800 | -16,400 | 0.10% | 2,810,236 |
| 2024-02-23 | 2024-02-21 | 1.750 | 1,519,200 | -14,000 | 0.10% | 2,658,600 |
| 2024-02-22 | 2024-02-20 | 1.620 | 1,533,200 | +2,800 | 0.10% | 2,483,784 |
| 2024-02-21 | 2024-02-19 | 1.530 | 1,530,400 | -41,600 | 0.10% | 2,341,512 |
| 2024-02-20 | 2024-02-16 | 1.690 | 1,572,000 | -14,000 | 0.10% | 2,656,680 |
| 2024-02-19 | 2024-02-15 | 1.550 | 1,586,000 | -3,200 | 0.10% | 2,458,300 |
| 2024-02-16 | 2024-02-14 | 1.560 | 1,589,200 | +6,800 | 0.10% | 2,479,152 |
| 2024-02-15 | 2024-02-09 | 1.460 | 1,582,400 | +8,400 | 0.10% | 2,310,304 |
| 2024-02-14 | 2024-02-07 | 1.510 | 1,574,000 | +20,000 | 0.10% | 2,376,740 |
| 2024-02-02 | 2024-01-31 | 1.480 | 1,554,000 | -23,200 | 0.10% | 2,299,920 |
| 2024-02-01 | 2024-01-30 | 1.480 | 1,577,200 | -10,000 | 0.10% | 2,334,256 |
| 2024-01-31 | 2024-01-29 | 1.500 | 1,587,200 | -4,000 | 0.10% | 2,380,800 |
| 2024-01-30 | 2024-01-26 | 1.430 | 1,591,200 | +16,800 | 0.10% | 2,275,416 |
| 2024-01-29 | 2024-01-25 | 1.570 | 1,574,400 | +10,000 | 0.10% | 2,471,808 |
| 2024-01-26 | 2024-01-24 | 1.590 | 1,564,400 | +20,000 | 0.10% | 2,487,396 |
| 2024-01-25 | 2024-01-23 | 1.600 | 1,544,400 | -2,400 | 0.10% | 2,471,040 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,546,800 | -800 | 0.10% | 2,459,412 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1,547,600 | +1,200 | 0.10% | 2,383,304 |
| 2024-01-22 | 2024-01-18 | 1.640 | 1,546,400 | +6,000 | 0.10% | 2,536,096 |
| 2024-01-19 | 2024-01-17 | 1.690 | 1,540,400 | -4,000 | 0.10% | 2,603,276 |
| 2024-01-18 | 2024-01-16 | 1.830 | 1,544,400 | -21,200 | 0.10% | 2,826,252 |
| 2024-01-17 | 2024-01-15 | 1.940 | 1,565,600 | +8,000 | 0.10% | 3,037,264 |
| 2024-01-16 | 2024-01-12 | 2.080 | 1,557,600 | +12,400 | 0.10% | 3,239,808 |
| 2024-01-15 | 2024-01-11 | 2.150 | 1,545,200 | +10,000 | 0.10% | 3,322,180 |
| 2024-01-10 | 2024-01-08 | 2.030 | 1,535,200 | -10,000 | 0.10% | 3,116,456 |
| 2024-01-09 | 2024-01-05 | 2.100 | 1,545,200 | -16,000 | 0.10% | 3,244,920 |
| 2024-01-08 | 2024-01-04 | 2.050 | 1,561,200 | +20,400 | 0.10% | 3,200,460 |
| 2024-01-05 | 2024-01-03 | 2.160 | 1,540,800 | +12,800 | 0.10% | 3,328,128 |
| 2024-01-04 | 2024-01-02 | 2.160 | 1,528,000 | -10,800 | 0.10% | 3,300,480 |
| 2024-01-03 | 2023-12-29 | 2.310 | 1,538,800 | -27,600 | 0.10% | 3,554,628 |
| 2024-01-02 | 2023-12-28 | 2.180 | 1,566,400 | -10,000 | 0.10% | 3,414,752 |
| 2023-12-29 | 2023-12-27 | 2.200 | 1,576,400 | +10,000 | 0.10% | 3,468,080 |
| 2023-12-28 | 2023-12-22 | 2.140 | 1,566,400 | +30,400 | 0.10% | 3,352,096 |
| 2023-12-27 | 2023-12-21 | 2.350 | 1,536,000 | +2,800 | 0.10% | 3,609,600 |
| 2023-12-22 | 2023-12-20 | 2.300 | 1,533,200 | +5,200 | 0.10% | 3,526,360 |
| 2023-12-21 | 2023-12-19 | 2.290 | 1,528,000 | -5,200 | 0.10% | 3,499,120 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,533,200 | +15,200 | 0.10% | 3,572,356 |
| 2023-12-13 | 2023-12-11 | 2.320 | 1,518,000 | +100,800 | 0.10% | 3,521,760 |
| 2023-12-12 | 2023-12-08 | 2.350 | 1,417,200 | -6,000 | 0.09% | 3,330,420 |
| 2023-12-07 | 2023-12-05 | 2.410 | 1,423,200 | +16,000 | 0.09% | 3,429,912 |
| 2023-11-30 | 2023-11-28 | 2.650 | 1,407,200 | -7,200 | 0.09% | 3,729,080 |
| 2023-11-29 | 2023-11-27 | 2.690 | 1,414,400 | +1,200 | 0.09% | 3,804,736 |
| 2023-11-28 | 2023-11-24 | 2.600 | 1,413,200 | +6,000 | 0.09% | 3,674,320 |
| 2023-11-24 | 2023-11-22 | 2.620 | 1,407,200 | -21,200 | 0.09% | 3,686,864 |
| 2023-11-23 | 2023-11-21 | 2.660 | 1,428,400 | +4,400 | 0.09% | 3,799,544 |
| 2023-11-22 | 2023-11-20 | 2.510 | 1,424,000 | -1,200 | 0.09% | 3,574,240 |
| 2023-11-21 | 2023-11-17 | 2.490 | 1,425,200 | -10,800 | 0.09% | 3,548,748 |
| 2023-11-20 | 2023-11-16 | 2.400 | 1,436,000 | -1,200 | 0.09% | 3,446,400 |
| 2023-11-17 | 2023-11-15 | 2.430 | 1,437,200 | +2,400 | 0.09% | 3,492,396 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,434,800 | -14,400 | 0.09% | 3,386,128 |
| 2023-11-15 | 2023-11-13 | 2.530 | 1,449,200 | -30,000 | 0.09% | 3,666,476 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,479,200 | +400 | 0.09% | 3,727,584 |
| 2023-11-13 | 2023-11-09 | 2.620 | 1,478,800 | -12,400 | 0.09% | 3,874,456 |
| 2023-11-06 | 2023-11-02 | 2.540 | 1,491,200 | +7,600 | 0.09% | 3,787,648 |
| 2023-11-01 | 2023-10-30 | 2.630 | 1,483,600 | +12,000 | 0.09% | 3,901,868 |
| 2023-10-31 | 2023-10-27 | 2.700 | 1,471,600 | +6,800 | 0.09% | 3,973,320 |
| 2023-10-27 | 2023-10-25 | 2.590 | 1,464,800 | -12,000 | 0.09% | 3,793,832 |
| 2023-10-26 | 2023-10-24 | 2.690 | 1,476,800 | +15,600 | 0.09% | 3,972,592 |
| 2023-10-24 | 2023-10-19 | 2.800 | 1,461,200 | -8,000 | 0.09% | 4,091,360 |
| 2023-10-20 | 2023-10-18 | 2.860 | 1,469,200 | -10,000 | 0.09% | 4,201,912 |
| 2023-10-19 | 2023-10-17 | 2.780 | 1,479,200 | +30,000 | 0.09% | 4,112,176 |
| 2023-10-18 | 2023-10-16 | 2.670 | 1,449,200 | +40,000 | 0.09% | 3,869,364 |
| 2023-10-17 | 2023-10-13 | 2.840 | 1,409,200 | +34,800 | 0.09% | 4,002,128 |
| 2023-10-16 | 2023-10-12 | 2.930 | 1,374,400 | +62,000 | 0.09% | 4,026,992 |
| 2023-10-03 | 2023-09-28 | 3.030 | 1,312,400 | +1,600 | 0.08% | 3,976,572 |
| 2023-09-29 | 2023-09-27 | 3.050 | 1,310,800 | +7,200 | 0.08% | 3,997,940 |
| 2023-09-28 | 2023-09-26 | 3.050 | 1,303,600 | +50,000 | 0.08% | 3,975,980 |
| 2023-09-27 | 2023-09-25 | 3.140 | 1,253,600 | +25,600 | 0.08% | 3,936,304 |
| 2023-09-26 | 2023-09-22 | 3.250 | 1,228,000 | -2,000 | 0.08% | 3,991,000 |
| 2023-09-22 | 2023-09-20 | 3.100 | 1,230,000 | +52,800 | 0.08% | 3,813,000 |
| 2023-09-18 | 2023-09-14 | 3.190 | 1,177,200 | +93,200 | 0.07% | 3,755,268 |
| 2023-09-15 | 2023-09-13 | 3.250 | 1,084,000 | -6,000 | 0.07% | 3,523,000 |
| 2023-09-14 | 2023-09-12 | 3.270 | 1,090,000 | +1,600 | 0.07% | 3,564,300 |
| 2023-09-13 | 2023-09-11 | 3.300 | 1,088,400 | -16,800 | 0.07% | 3,591,720 |
| 2023-09-12 | 2023-09-07 | 3.390 | 1,105,200 | -102,000 | 0.07% | 3,746,628 |
| 2023-09-07 | 2023-09-05 | 3.220 | 1,207,200 | +2,000 | 0.08% | 3,887,184 |
| 2023-09-06 | 2023-09-04 | 3.230 | 1,205,200 | +56,000 | 0.08% | 3,892,796 |
| 2023-09-05 | 2023-08-31 | 3.290 | 1,149,200 | -145,600 | 0.07% | 3,780,868 |
| 2023-09-04 | 2023-08-30 | 3.060 | 1,294,800 | -26,800 | 0.08% | 3,962,088 |
| 2023-08-31 | 2023-08-29 | 3.050 | 1,321,600 | -41,200 | 0.08% | 4,030,880 |
| 2023-08-30 | 2023-08-28 | 2.940 | 1,362,800 | +50,000 | 0.09% | 4,006,632 |
| 2023-08-29 | 2023-08-25 | 2.940 | 1,312,800 | -27,200 | 0.08% | 3,859,632 |
| 2023-08-28 | 2023-08-24 | 3.060 | 1,340,000 | -400 | 0.09% | 4,100,400 |
| 2023-08-25 | 2023-08-23 | 2.950 | 1,340,400 | +28,000 | 0.09% | 3,954,180 |
| 2023-08-24 | 2023-08-22 | 2.940 | 1,312,400 | +10,400 | 0.08% | 3,858,456 |
| 2023-08-22 | 2023-08-18 | 3.050 | 1,302,000 | +8,000 | 0.08% | 3,971,100 |
| 2023-08-18 | 2023-08-16 | 3.000 | 1,294,000 | +20,000 | 0.08% | 3,882,000 |
| 2023-08-17 | 2023-08-15 | 2.990 | 1,274,000 | +64,400 | 0.08% | 3,809,260 |
| 2023-08-16 | 2023-08-14 | 3.140 | 1,209,600 | +30,000 | 0.08% | 3,798,144 |
| 2023-08-15 | 2023-08-11 | 3.200 | 1,179,600 | +71,600 | 0.07% | 3,774,720 |
| 2023-08-14 | 2023-08-10 | 3.260 | 1,108,000 | +40,000 | 0.07% | 3,612,080 |
| 2023-08-11 | 2023-08-09 | 3.260 | 1,068,000 | +50,000 | 0.07% | 3,481,680 |
| 2023-08-10 | 2023-08-08 | 3.300 | 1,018,000 | +100,000 | 0.06% | 3,359,400 |
| 2023-08-08 | 2023-08-04 | 3.510 | 918,000 | +102,800 | 0.06% | 3,222,180 |
| 2023-08-04 | 2023-08-02 | 3.660 | 815,200 | -57,600 | 0.05% | 2,983,632 |
| 2023-08-03 | 2023-08-01 | 3.660 | 872,800 | -15,600 | 0.06% | 3,194,448 |
| 2023-08-02 | 2023-07-31 | 3.590 | 888,400 | -6,800 | 0.06% | 3,189,356 |
| 2023-08-01 | 2023-07-28 | 3.580 | 895,200 | +4,000 | 0.06% | 3,204,816 |
| 2023-07-31 | 2023-07-27 | 3.590 | 891,200 | -6,400 | 0.06% | 3,199,408 |
| 2023-07-28 | 2023-07-26 | 3.560 | 897,600 | +16,800 | 0.06% | 3,195,456 |
| 2023-07-27 | 2023-07-25 | 3.570 | 880,800 | -50,000 | 0.06% | 3,144,456 |
| 2023-07-26 | 2023-07-24 | 3.500 | 930,800 | -135,200 | 0.06% | 3,257,800 |
| 2023-07-25 | 2023-07-21 | 3.450 | 1,066,000 | +67,200 | 0.07% | 3,677,700 |
| 2023-07-24 | 2023-07-20 | 3.400 | 998,800 | -130,800 | 0.06% | 3,395,920 |
| 2023-07-21 | 2023-07-19 | 3.130 | 1,129,600 | +32,800 | 0.07% | 3,535,648 |
| 2023-07-20 | 2023-07-18 | 3.060 | 1,096,800 | +10,000 | 0.07% | 3,356,208 |
| 2023-07-19 | 2023-07-14 | 3.110 | 1,086,800 | +4,800 | 0.07% | 3,379,948 |
| 2023-07-18 | 2023-07-13 | 3.150 | 1,082,000 | -10,000 | 0.07% | 3,408,300 |
| 2023-07-14 | 2023-07-12 | 3.100 | 1,092,000 | +62,800 | 0.08% | 3,385,200 |
| 2023-07-13 | 2023-07-11 | 3.210 | 1,029,200 | +50,400 | 0.07% | 3,303,732 |
| 2023-07-12 | 2023-07-10 | 3.380 | 978,800 | +94,000 | 0.07% | 3,308,344 |
| 2023-07-11 | 2023-07-07 | 3.540 | 884,800 | -2,400 | 0.06% | 3,132,192 |
| 2023-07-10 | 2023-07-06 | 3.550 | 887,200 | +56,000 | 0.06% | 3,149,560 |
| 2023-07-07 | 2023-07-05 | 3.700 | 831,200 | -47,600 | 0.06% | 3,075,440 |
| 2023-07-05 | 2023-07-03 | 3.490 | 878,800 | -50,000 | 0.06% | 3,067,012 |
| 2023-07-03 | 2023-06-29 | 3.570 | 928,800 | +9,200 | 0.07% | 3,315,816 |
| 2023-06-30 | 2023-06-28 | 3.520 | 919,600 | -40,000 | 0.07% | 3,236,992 |
| 2023-06-29 | 2023-06-27 | 3.430 | 959,600 | -40,400 | 0.07% | 3,291,428 |
| 2023-06-28 | 2023-06-26 | 3.300 | 1,000,000 | +10,000 | 0.07% | 3,300,000 |
| 2023-06-27 | 2023-06-23 | 3.200 | 990,000 | +40,000 | 0.07% | 3,168,000 |
| 2023-06-26 | 2023-06-21 | 3.240 | 950,000 | +41,200 | 0.07% | 3,078,000 |
| 2023-06-23 | 2023-06-20 | 3.340 | 908,800 | +50,000 | 0.06% | 3,035,392 |
| 2023-06-21 | 2023-06-19 | 3.570 | 858,800 | +42,000 | 0.06% | 3,065,916 |
| 2023-06-20 | 2023-06-16 | 3.720 | 816,800 | -120,800 | 0.06% | 3,038,496 |
| 2023-06-19 | 2023-06-15 | 3.500 | 937,600 | -90,400 | 0.07% | 3,281,600 |
| 2023-06-16 | 2023-06-14 | 3.400 | 1,028,000 | +8,800 | 0.07% | 3,495,200 |
| 2023-06-15 | 2023-06-13 | 3.320 | 1,019,200 | -50,000 | 0.07% | 3,383,744 |
| 2023-06-13 | 2023-06-09 | 3.100 | 1,069,200 | +49,600 | 0.08% | 3,314,520 |
| 2023-06-12 | 2023-06-08 | 3.060 | 1,019,600 | -1,600 | 0.07% | 3,119,976 |
| 2023-06-09 | 2023-06-07 | 3.330 | 1,021,200 | +13,600 | 0.07% | 3,400,596 |
| 2023-06-08 | 2023-06-06 | 3.340 | 1,007,600 | +400 | 0.07% | 3,365,384 |
| 2023-06-07 | 2023-06-05 | 3.330 | 1,007,200 | -10,000 | 0.07% | 3,353,976 |
| 2023-06-06 | 2023-06-02 | 3.160 | 1,017,200 | -40,000 | 0.07% | 3,214,352 |
| 2023-06-02 | 2023-05-31 | 3.000 | 1,057,200 | -5,200 | 0.07% | 3,171,600 |
| 2023-05-30 | 2023-05-25 | 2.870 | 1,062,400 | -13,200 | 0.08% | 3,049,088 |
| 2023-05-23 | 2023-05-19 | 3.020 | 1,075,600 | +80,000 | 0.08% | 3,248,312 |
| 2023-05-22 | 2023-05-18 | 3.100 | 995,600 | +3,200 | 0.07% | 3,086,360 |
| 2023-05-19 | 2023-05-17 | 3.090 | 992,400 | -8,000 | 0.07% | 3,066,516 |
| 2023-05-17 | 2023-05-15 | 3.180 | 1,000,400 | -20,000 | 0.07% | 3,181,272 |
| 2023-05-16 | 2023-05-12 | 3.270 | 1,020,400 | +20,000 | 0.07% | 3,336,708 |
| 2023-05-15 | 2023-05-11 | 3.310 | 1,000,400 | -10,000 | 0.07% | 3,311,324 |
| 2023-05-11 | 2023-05-09 | 3.270 | 1,010,400 | +40,000 | 0.07% | 3,304,008 |
| 2023-05-10 | 2023-05-08 | 3.370 | 970,400 | +42,000 | 0.07% | 3,270,248 |
| 2023-05-09 | 2023-05-05 | 3.440 | 928,400 | -8,000 | 0.07% | 3,193,696 |
| 2023-05-05 | 2023-05-03 | 3.460 | 936,400 | +6,400 | 0.07% | 3,239,944 |
| 2023-05-03 | 2023-04-28 | 3.560 | 930,000 | -17,600 | 0.07% | 3,310,800 |
| 2023-04-28 | 2023-04-26 | 3.520 | 947,600 | +8,000 | 0.07% | 3,335,552 |
| 2023-04-27 | 2023-04-25 | 3.510 | 939,600 | +47,600 | 0.07% | 3,297,996 |
| 2023-04-26 | 2023-04-24 | 3.630 | 892,000 | -16,000 | 0.06% | 3,237,960 |
| 2023-04-24 | 2023-04-20 | 3.680 | 908,000 | +10,000 | 0.06% | 3,341,440 |
| 2023-04-21 | 2023-04-19 | 3.630 | 898,000 | +104,000 | 0.06% | 3,259,740 |
| 2023-04-20 | 2023-04-18 | 3.890 | 794,000 | +15,200 | 0.06% | 3,088,660 |
| 2023-04-19 | 2023-04-17 | 3.810 | 778,800 | +30,000 | 0.06% | 2,967,228 |
| 2023-04-14 | 2023-04-12 | 4.010 | 748,800 | +10,000 | 0.05% | 3,002,688 |
| 2023-04-13 | 2023-04-11 | 3.990 | 738,800 | +41,600 | 0.05% | 2,947,812 |
| 2023-04-11 | 2023-04-04 | 4.170 | 697,200 | -8,000 | 0.05% | 2,907,324 |
| 2023-04-06 | 2023-04-03 | 4.390 | 705,200 | -5,600 | 0.05% | 3,095,828 |
| 2023-04-04 | 2023-03-31 | 4.360 | 710,800 | -14,400 | 0.05% | 3,099,088 |
| 2023-04-03 | 2023-03-30 | 4.250 | 725,200 | -8,400 | 0.05% | 3,082,100 |
| 2023-03-31 | 2023-03-29 | 4.240 | 733,600 | -33,200 | 0.05% | 3,110,464 |
| 2023-03-30 | 2023-03-28 | 4.000 | 766,800 | -102,400 | 0.05% | 3,067,200 |
| 2023-03-29 | 2023-03-27 | 3.660 | 869,200 | +50,000 | 0.06% | 3,181,272 |
| 2023-03-28 | 2023-03-24 | 3.850 | 819,200 | +10,800 | 0.06% | 3,153,920 |
| 2023-03-22 | 2023-03-20 | 3.760 | 808,400 | -25,200 | 0.06% | 3,039,584 |
| 2023-03-21 | 2023-03-17 | 3.700 | 833,600 | -2,000 | 0.06% | 3,084,320 |
| 2023-03-20 | 2023-03-16 | 3.620 | 835,600 | -20,000 | 0.06% | 3,024,872 |
| 2023-03-15 | 2023-03-13 | 3.630 | 855,600 | -2,800 | 0.06% | 3,105,828 |
| 2023-03-14 | 2023-03-10 | 3.560 | 858,400 | +8,800 | 0.06% | 3,055,904 |
| 2023-03-13 | 2023-03-09 | 3.590 | 849,600 | +2,400 | 0.06% | 3,050,064 |
| 2023-03-10 | 2023-03-08 | 3.630 | 847,200 | -14,000 | 0.06% | 3,075,336 |
| 2023-03-09 | 2023-03-07 | 3.620 | 861,200 | +25,200 | 0.06% | 3,117,544 |
| 2023-03-08 | 2023-03-06 | 3.770 | 836,000 | -2,400 | 0.06% | 3,151,720 |
| 2023-03-07 | 2023-03-03 | 3.780 | 838,400 | +400 | 0.06% | 3,169,152 |
| 2023-03-06 | 2023-03-02 | 3.720 | 838,000 | +2,400 | 0.06% | 3,117,360 |
| 2023-03-03 | 2023-03-01 | 3.700 | 835,600 | +10,000 | 0.06% | 3,091,720 |
| 2023-03-02 | 2023-02-28 | 3.580 | 825,600 | +16,000 | 0.06% | 2,955,648 |
| 2023-02-28 | 2023-02-24 | 3.810 | 809,600 | +10,000 | 0.06% | 3,084,576 |
| 2023-02-22 | 2023-02-20 | 4.000 | 799,600 | -2,400 | 0.06% | 3,198,400 |
| 2023-02-17 | 2023-02-15 | 3.970 | 802,000 | +30,000 | 0.06% | 3,183,940 |
| 2023-02-15 | 2023-02-13 | 4.090 | 772,000 | +10,000 | 0.05% | 3,157,480 |
| 2023-02-13 | 2023-02-09 | 4.210 | 762,000 | +9,600 | 0.05% | 3,208,020 |
| 2023-02-10 | 2023-02-08 | 4.090 | 752,400 | +2,400 | 0.05% | 3,077,316 |
| 2023-02-09 | 2023-02-07 | 4.250 | 750,000 | +36,800 | 0.05% | 3,187,500 |
| 2023-02-08 | 2023-02-06 | 4.310 | 713,200 | -2,000 | 0.05% | 3,073,892 |
| 2023-02-07 | 2023-02-03 | 4.510 | 715,200 | +26,800 | 0.05% | 3,225,552 |
| 2023-02-06 | 2023-02-02 | 4.480 | 688,400 | -55,200 | 0.05% | 3,084,032 |
| 2023-02-03 | 2023-02-01 | 4.110 | 743,600 | +2,000 | 0.05% | 3,056,196 |
| 2023-02-02 | 2023-01-31 | 3.930 | 741,600 | +3,600 | 0.05% | 2,914,488 |
| 2023-02-01 | 2023-01-30 | 3.950 | 738,000 | +22,800 | 0.05% | 2,915,100 |
| 2023-01-27 | 2023-01-20 | 4.090 | 715,200 | +14,800 | 0.05% | 2,925,168 |
| 2023-01-20 | 2023-01-18 | 4.240 | 700,400 | -10,000 | 0.05% | 2,969,696 |
| 2023-01-18 | 2023-01-16 | 4.110 | 710,400 | -800 | 0.05% | 2,919,744 |
| 2023-01-17 | 2023-01-13 | 4.240 | 711,200 | -8,000 | 0.05% | 3,015,488 |
| 2023-01-13 | 2023-01-11 | 4.420 | 719,200 | +40,000 | 0.05% | 3,178,864 |
| 2023-01-12 | 2023-01-10 | 4.410 | 679,200 | -20,000 | 0.05% | 2,995,272 |
| 2023-01-10 | 2023-01-06 | 4.010 | 699,200 | -19,200 | 0.05% | 2,803,792 |
| 2023-01-09 | 2023-01-05 | 4.070 | 718,400 | -10,800 | 0.05% | 2,923,888 |
| 2023-01-06 | 2023-01-04 | 4.010 | 729,200 | -22,000 | 0.05% | 2,924,092 |
| 2023-01-04 | 2022-12-30 | 3.870 | 751,200 | +32,800 | 0.05% | 2,907,144 |
| 2023-01-03 | 2022-12-29 | 3.740 | 718,400 | +15,200 | 0.05% | 2,686,816 |
| 2022-12-30 | 2022-12-28 | 3.670 | 703,200 | -31,200 | 0.05% | 2,580,744 |
| 2022-12-29 | 2022-12-23 | 3.530 | 734,400 | -12,800 | 0.05% | 2,592,432 |
| 2022-12-28 | 2022-12-22 | 3.500 | 747,200 | -6,000 | 0.05% | 2,615,200 |
| 2022-12-23 | 2022-12-21 | 3.410 | 753,200 | -110,000 | 0.05% | 2,568,412 |
| 2022-12-22 | 2022-12-20 | 3.430 | 863,200 | +160,000 | 0.06% | 2,960,776 |
| 2022-12-21 | 2022-12-19 | 3.740 | 703,200 | -8,400 | 0.05% | 2,629,968 |
| 2022-12-20 | 2022-12-16 | 3.610 | 711,600 | +13,200 | 0.05% | 2,568,876 |
| 2022-12-19 | 2022-12-15 | 3.700 | 698,400 | +14,000 | 0.05% | 2,584,080 |
| 2022-12-15 | 2022-12-13 | 3.830 | 684,400 | +8,400 | 0.05% | 2,621,252 |
| 2022-12-13 | 2022-12-09 | 4.050 | 676,000 | -4,400 | 0.05% | 2,737,800 |
| 2022-12-09 | 2022-12-07 | 3.690 | 680,400 | +3,200 | 0.05% | 2,510,676 |
| 2022-12-08 | 2022-12-06 | 4.020 | 677,200 | -6,000 | 0.05% | 2,722,344 |
| 2022-12-06 | 2022-12-02 | 3.940 | 683,200 | +1,200 | 0.05% | 2,691,808 |
| 2022-12-05 | 2022-12-01 | 4.050 | 682,000 | +20,800 | 0.05% | 2,762,100 |
| 2022-12-02 | 2022-11-30 | 3.970 | 661,200 | -44,400 | 0.05% | 2,624,964 |
| 2022-12-01 | 2022-11-29 | 3.820 | 705,600 | -1,600 | 0.05% | 2,695,392 |
| 2022-11-30 | 2022-11-28 | 3.580 | 707,200 | +21,200 | 0.05% | 2,531,776 |
| 2022-11-29 | 2022-11-25 | 3.460 | 686,000 | +19,200 | 0.05% | 2,373,560 |
| 2022-11-24 | 2022-11-22 | 3.740 | 666,800 | -18,000 | 0.05% | 2,493,832 |
| 2022-11-23 | 2022-11-21 | 3.820 | 684,800 | +19,600 | 0.05% | 2,615,936 |
| 2022-11-22 | 2022-11-18 | 4.190 | 665,200 | -4,800 | 0.05% | 2,787,188 |
| 2022-11-21 | 2022-11-17 | 4.110 | 670,000 | -2,400 | 0.05% | 2,753,700 |
| 2022-11-18 | 2022-11-16 | 4.350 | 672,400 | +8,400 | 0.05% | 2,924,940 |
| 2022-11-17 | 2022-11-15 | 4.100 | 664,000 | +2,400 | 0.05% | 2,722,400 |
| 2022-11-16 | 2022-11-14 | 3.800 | 661,600 | -9,600 | 0.05% | 2,514,080 |
| 2022-11-15 | 2022-11-11 | 3.630 | 671,200 | -37,200 | 0.05% | 2,436,456 |
| 2022-11-09 | 2022-11-07 | 3.460 | 708,400 | -3,200 | 0.05% | 2,451,064 |
| 2022-11-08 | 2022-11-04 | 3.250 | 711,600 | +10,000 | 0.05% | 2,312,700 |
| 2022-11-03 | 2022-11-01 | 3.110 | 701,600 | -4,000 | 0.05% | 2,181,976 |
| 2022-10-31 | 2022-10-27 | 3.100 | 705,600 | +30,000 | 0.05% | 2,187,360 |
| 2022-10-28 | 2022-10-26 | 3.290 | 675,600 | -24,400 | 0.05% | 2,222,724 |
| 2022-10-27 | 2022-10-25 | 3.170 | 700,000 | +16,400 | 0.05% | 2,219,000 |
| 2022-10-26 | 2022-10-24 | 3.030 | 683,600 | -12,000 | 0.05% | 2,071,308 |
| 2022-10-21 | 2022-10-19 | 3.480 | 695,600 | -2,400 | 0.05% | 2,420,688 |
| 2022-10-20 | 2022-10-18 | 3.490 | 698,000 | -6,400 | 0.05% | 2,436,020 |
| 2022-10-19 | 2022-10-17 | 3.370 | 704,400 | +800 | 0.05% | 2,373,828 |
| 2022-10-18 | 2022-10-14 | 3.450 | 703,600 | -10,400 | 0.05% | 2,427,420 |
| 2022-10-13 | 2022-10-11 | 3.170 | 714,000 | -4,400 | 0.05% | 2,263,380 |
| 2022-10-12 | 2022-10-10 | 3.330 | 718,400 | -5,200 | 0.05% | 2,392,272 |
| 2022-10-11 | 2022-10-07 | 3.430 | 723,600 | +18,000 | 0.05% | 2,481,948 |
| 2022-10-06 | 2022-10-03 | 3.640 | 705,600 | +5,200 | 0.05% | 2,568,384 |
| 2022-10-05 | 2022-09-30 | 3.610 | 700,400 | -7,200 | 0.05% | 2,528,444 |
| 2022-10-03 | 2022-09-29 | 3.540 | 707,600 | -4,400 | 0.05% | 2,504,904 |
| 2022-09-30 | 2022-09-28 | 3.770 | 712,000 | +5,200 | 0.05% | 2,684,240 |
| 2022-09-29 | 2022-09-27 | 3.970 | 706,800 | +10,000 | 0.05% | 2,805,996 |
| 2022-09-28 | 2022-09-26 | 4.090 | 696,800 | +12,000 | 0.05% | 2,849,912 |
| 2022-09-27 | 2022-09-23 | 4.060 | 684,800 | -3,200 | 0.05% | 2,780,288 |
| 2022-09-23 | 2022-09-21 | 4.180 | 688,000 | +1,200 | 0.05% | 2,875,840 |
| 2022-09-22 | 2022-09-20 | 4.330 | 686,800 | +10,000 | 0.05% | 2,973,844 |
| 2022-09-21 | 2022-09-19 | 4.420 | 676,800 | +13,200 | 0.05% | 2,991,456 |
| 2022-09-20 | 2022-09-16 | 4.630 | 663,600 | -2,800 | 0.05% | 3,072,468 |
| 2022-09-19 | 2022-09-15 | 4.690 | 666,400 | +6,400 | 0.05% | 3,125,416 |
| 2022-09-14 | 2022-09-09 | 4.780 | 660,000 | +400 | 0.05% | 3,154,800 |
| 2022-09-13 | 2022-09-08 | 4.700 | 659,600 | +10,000 | 0.05% | 3,100,120 |
| 2022-09-07 | 2022-09-05 | 5.300 | 649,600 | -2,000 | 0.05% | 3,442,880 |
| 2022-09-06 | 2022-09-02 | 5.350 | 651,600 | -14,800 | 0.05% | 3,486,060 |
| 2022-09-02 | 2022-08-31 | 5.290 | 666,400 | -12,000 | 0.05% | 3,525,256 |
| 2022-09-01 | 2022-08-30 | 5.140 | 678,400 | +8,000 | 0.05% | 3,486,976 |
| 2022-08-31 | 2022-08-29 | 5.350 | 670,400 | -8,000 | 0.05% | 3,586,640 |
| 2022-08-30 | 2022-08-26 | 5.230 | 678,400 | -20,800 | 0.05% | 3,548,032 |
| 2022-08-26 | 2022-08-24 | 4.500 | 699,200 | -10,800 | 0.05% | 3,146,400 |
| 2022-08-25 | 2022-08-23 | 4.530 | 710,000 | -16,000 | 0.05% | 3,216,300 |
| 2022-08-24 | 2022-08-22 | 4.500 | 726,000 | +36,000 | 0.05% | 3,267,000 |
| 2022-08-23 | 2022-08-19 | 4.820 | 690,000 | -36,400 | 0.05% | 3,325,800 |
| 2022-08-22 | 2022-08-18 | 4.580 | 726,400 | +6,000 | 0.05% | 3,326,912 |
| 2022-08-16 | 2022-08-12 | 4.800 | 720,400 | +10,000 | 0.05% | 3,457,920 |
| 2022-08-15 | 2022-08-11 | 5.000 | 710,400 | -15,600 | 0.05% | 3,552,000 |
| 2022-08-04 | 2022-08-02 | 4.670 | 726,000 | -12,000 | 0.05% | 3,390,420 |
| 2022-08-03 | 2022-08-01 | 4.580 | 738,000 | +10,000 | 0.05% | 3,380,040 |
| 2022-08-01 | 2022-07-28 | 4.750 | 728,000 | -2,000 | 0.05% | 3,458,000 |
| 2022-07-25 | 2022-07-21 | 4.780 | 730,000 | -10,000 | 0.05% | 3,489,400 |
| 2022-07-22 | 2022-07-20 | 4.800 | 740,000 | +10,000 | 0.05% | 3,552,000 |
| 2022-07-21 | 2022-07-19 | 4.780 | 730,000 | +2,000 | 0.05% | 3,489,400 |
| 2022-07-20 | 2022-07-18 | 4.660 | 728,000 | -400 | 0.05% | 3,392,480 |
| 2022-07-19 | 2022-07-15 | 4.600 | 728,400 | +5,600 | 0.05% | 3,350,640 |
| 2022-07-18 | 2022-07-14 | 4.640 | 722,800 | -400 | 0.05% | 3,353,792 |
| 2022-07-15 | 2022-07-13 | 4.710 | 723,200 | +2,000 | 0.05% | 3,406,272 |
| 2022-07-14 | 2022-07-12 | 4.610 | 721,200 | +5,200 | 0.05% | 3,324,732 |
| 2022-07-13 | 2022-07-11 | 4.820 | 716,000 | +10,000 | 0.05% | 3,451,120 |
| 2022-07-12 | 2022-07-08 | 5.050 | 706,000 | +400 | 0.05% | 3,565,300 |
| 2022-07-08 | 2022-07-06 | 5.070 | 705,600 | -400 | 0.05% | 3,577,392 |
| 2022-07-07 | 2022-07-05 | 5.250 | 706,000 | -800 | 0.05% | 3,706,500 |
| 2022-07-06 | 2022-07-04 | 5.440 | 706,800 | +30,000 | 0.05% | 3,844,992 |
| 2022-07-05 | 2022-06-30 | 5.800 | 676,800 | -23,600 | 0.05% | 3,925,440 |
| 2022-07-04 | 2022-06-29 | 5.680 | 700,400 | +10,000 | 0.05% | 3,978,272 |
| 2022-06-30 | 2022-06-28 | 5.620 | 690,400 | -96,400 | 0.05% | 3,880,048 |
| 2022-06-29 | 2022-06-27 | 5.450 | 786,800 | +10,000 | 0.06% | 4,288,060 |
| 2022-06-28 | 2022-06-24 | 5.440 | 776,800 | -60,800 | 0.05% | 4,225,792 |
| 2022-06-27 | 2022-06-23 | 5.230 | 837,600 | -26,800 | 0.06% | 4,380,648 |
| 2022-06-24 | 2022-06-22 | 5.200 | 864,400 | -50,400 | 0.06% | 4,494,880 |
| 2022-06-23 | 2022-06-21 | 5.240 | 914,800 | -100,400 | 0.06% | 4,793,552 |
| 2022-06-22 | 2022-06-20 | 5.060 | 1,015,200 | -24,400 | 0.07% | 5,136,912 |
| 2022-06-21 | 2022-06-17 | 5.120 | 1,039,600 | -66,800 | 0.07% | 5,322,752 |
| 2022-06-20 | 2022-06-16 | 4.920 | 1,106,400 | +9,600 | 0.08% | 5,443,488 |
| 2022-06-17 | 2022-06-15 | 5.250 | 1,096,800 | -12,400 | 0.08% | 5,758,200 |
| 2022-06-16 | 2022-06-14 | 5.160 | 1,109,200 | -12,400 | 0.08% | 5,723,472 |
| 2022-06-15 | 2022-06-13 | 5.200 | 1,121,600 | -11,200 | 0.08% | 5,832,320 |
| 2022-06-14 | 2022-06-10 | 5.360 | 1,132,800 | +6,000 | 0.08% | 6,071,808 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,126,800 | -42,400 | 0.08% | 5,972,040 |
| 2022-06-10 | 2022-06-08 | 5.270 | 1,169,200 | -93,600 | 0.08% | 6,161,684 |
| 2022-06-09 | 2022-06-07 | 5.150 | 1,262,800 | +38,000 | 0.09% | 6,503,420 |
| 2022-06-08 | 2022-06-06 | 5.200 | 1,224,800 | -66,800 | 0.09% | 6,368,960 |
| 2022-06-06 | 2022-06-01 | 5.090 | 1,291,600 | -16,400 | 0.09% | 6,574,244 |
| 2022-06-02 | 2022-05-31 | 5.320 | 1,308,000 | -130,400 | 0.09% | 6,958,560 |
| 2022-06-01 | 2022-05-30 | 4.780 | 1,438,400 | -18,800 | 0.10% | 6,875,552 |
| 2022-05-31 | 2022-05-27 | 4.560 | 1,457,200 | -32,400 | 0.10% | 6,644,832 |
| 2022-05-30 | 2022-05-26 | 4.510 | 1,489,600 | +10,000 | 0.10% | 6,718,096 |
| 2022-05-27 | 2022-05-25 | 4.550 | 1,479,600 | -10,000 | 0.10% | 6,732,180 |
| 2022-05-26 | 2022-05-24 | 4.570 | 1,489,600 | +19,200 | 0.10% | 6,807,472 |
| 2022-05-24 | 2022-05-20 | 4.710 | 1,470,400 | -27,200 | 0.10% | 6,925,584 |
| 2022-05-23 | 2022-05-19 | 4.620 | 1,497,600 | +800 | 0.11% | 6,918,912 |
| 2022-05-20 | 2022-05-18 | 4.600 | 1,496,800 | -23,600 | 0.11% | 6,885,280 |
| 2022-05-19 | 2022-05-17 | 4.590 | 1,520,400 | -30,000 | 0.11% | 6,978,636 |
| 2022-05-18 | 2022-05-16 | 4.300 | 1,550,400 | +400 | 0.11% | 6,666,720 |
| 2022-05-17 | 2022-05-13 | 4.280 | 1,550,000 | -58,000 | 0.11% | 6,634,000 |
| 2022-05-16 | 2022-05-12 | 4.050 | 1,608,000 | +6,000 | 0.11% | 6,512,400 |
| 2022-05-13 | 2022-05-11 | 4.080 | 1,602,000 | -50,400 | 0.11% | 6,536,160 |
| 2022-05-11 | 2022-05-06 | 4.000 | 1,652,400 | -165,600 | 0.12% | 6,609,600 |
| 2022-05-10 | 2022-05-05 | 3.970 | 1,818,000 | +292,400 | 0.13% | 7,217,460 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,525,600 | +201,600 | 0.11% | 6,377,008 |
| 2022-05-05 | 2022-05-03 | 4.180 | 1,324,000 | -186,800 | 0.09% | 5,534,320 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,510,800 | -403,600 | 0.11% | 6,148,956 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,914,400 | -305,200 | 0.13% | 7,140,712 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,219,600 | -559,200 | 0.16% | 6,392,448 |
| 2022-04-28 | 2022-04-26 | 2.090 | 2,778,800 | +1,780,000 | 0.20% | 5,807,692 |
| 2022-04-27 | 2022-04-25 | 4.100 | 998,800 | -19,200 | 0.07% | 4,095,080 |
| 2022-04-26 | 2022-04-22 | 4.370 | 1,018,000 | -2,400 | 0.07% | 4,448,660 |
| 2022-04-25 | 2022-04-21 | 4.290 | 1,020,400 | -24,000 | 0.07% | 4,377,516 |
| 2022-04-22 | 2022-04-20 | 4.230 | 1,044,400 | -8,800 | 0.07% | 4,417,812 |
| 2022-04-21 | 2022-04-19 | 4.180 | 1,053,200 | +9,600 | 0.07% | 4,402,376 |
| 2022-04-20 | 2022-04-14 | 4.350 | 1,043,600 | +19,200 | 0.07% | 4,539,660 |
| 2022-04-19 | 2022-04-13 | 4.240 | 1,024,400 | +2,400 | 0.07% | 4,343,456 |
| 2022-04-14 | 2022-04-12 | 4.260 | 1,022,000 | +61,200 | 0.07% | 4,353,720 |
| 2022-04-13 | 2022-04-11 | 4.160 | 960,800 | +3,200 | 0.07% | 3,996,928 |
| 2022-04-12 | 2022-04-08 | 4.390 | 957,600 | -1,200 | 0.07% | 4,203,864 |
| 2022-04-11 | 2022-04-07 | 4.420 | 958,800 | +14,800 | 0.07% | 4,237,896 |
| 2022-04-08 | 2022-04-06 | 4.450 | 944,000 | +2,000 | 0.07% | 4,200,800 |
| 2022-04-07 | 2022-04-04 | 4.640 | 942,000 | -25,200 | 0.07% | 4,370,880 |
| 2022-03-31 | 2022-03-29 | 4.530 | 967,200 | +10,000 | 0.07% | 4,381,416 |
| 2022-03-29 | 2022-03-25 | 4.490 | 957,200 | +2,400 | 0.07% | 4,297,828 |
| 2022-03-28 | 2022-03-24 | 4.630 | 954,800 | +10,000 | 0.07% | 4,420,724 |
| 2022-03-25 | 2022-03-23 | 4.770 | 944,800 | -4,400 | 0.07% | 4,506,696 |
| 2022-03-24 | 2022-03-22 | 4.700 | 949,200 | +4,000 | 0.07% | 4,461,240 |
| 2022-03-23 | 2022-03-21 | 4.690 | 945,200 | +5,200 | 0.07% | 4,432,988 |
| 2022-03-22 | 2022-03-18 | 4.600 | 940,000 | +19,200 | 0.07% | 4,324,000 |
| 2022-03-21 | 2022-03-17 | 5.030 | 920,800 | -14,400 | 0.06% | 4,631,624 |
| 2022-03-18 | 2022-03-16 | 4.460 | 935,200 | -4,000 | 0.07% | 4,170,992 |
| 2022-03-17 | 2022-03-15 | 3.950 | 939,200 | +36,400 | 0.07% | 3,709,840 |
| 2022-03-16 | 2022-03-14 | 4.380 | 902,800 | -400 | 0.06% | 3,954,264 |
| 2022-03-15 | 2022-03-11 | 4.740 | 903,200 | +800 | 0.06% | 4,281,168 |
| 2022-03-14 | 2022-03-10 | 4.990 | 902,400 | -4,800 | 0.06% | 4,502,976 |
| 2022-03-11 | 2022-03-09 | 4.870 | 907,200 | +7,600 | 0.06% | 4,418,064 |
| 2022-03-09 | 2022-03-07 | 5.000 | 899,600 | +14,800 | 0.06% | 4,498,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 884,800 | -12,000 | 0.06% | 4,689,440 |
| 2022-03-07 | 2022-03-03 | 5.310 | 896,800 | +4,000 | 0.06% | 4,762,008 |
| 2022-03-04 | 2022-03-02 | 5.430 | 892,800 | +15,200 | 0.06% | 4,847,904 |
| 2022-03-03 | 2022-03-01 | 5.780 | 877,600 | -5,600 | 0.06% | 5,072,528 |
| 2022-03-02 | 2022-02-28 | 5.620 | 883,200 | -15,200 | 0.06% | 4,963,584 |
| 2022-03-01 | 2022-02-25 | 5.610 | 898,400 | +400 | 0.06% | 5,040,024 |
| 2022-02-28 | 2022-02-24 | 5.530 | 898,000 | +14,000 | 0.06% | 4,965,940 |
| 2022-02-25 | 2022-02-23 | 5.930 | 884,000 | -7,600 | 0.06% | 5,242,120 |
| 2022-02-24 | 2022-02-22 | 5.670 | 891,600 | +14,000 | 0.06% | 5,055,372 |
| 2022-02-23 | 2022-02-21 | 5.830 | 877,600 | +8,400 | 0.06% | 5,116,408 |
| 2022-02-22 | 2022-02-18 | 5.990 | 869,200 | -10,400 | 0.06% | 5,206,508 |
| 2022-02-18 | 2022-02-16 | 6.140 | 879,600 | -14,800 | 0.06% | 5,400,744 |
| 2022-02-17 | 2022-02-15 | 6.080 | 894,400 | +4,800 | 0.06% | 5,437,952 |
| 2022-02-16 | 2022-02-14 | 6.070 | 889,600 | -626,400 | 0.06% | 5,399,872 |
| 2022-02-15 | 2022-02-11 | 5.520 | 1,516,000 | -6,400 | 0.11% | 8,368,320 |
| 2022-02-14 | 2022-02-10 | 5.440 | 1,522,400 | -61,600 | 0.11% | 8,281,856 |
| 2022-02-11 | 2022-02-09 | 5.100 | 1,584,000 | -28,000 | 0.11% | 8,078,400 |
| 2022-02-10 | 2022-02-08 | 5.030 | 1,612,000 | +3,600 | 0.12% | 8,108,360 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,608,400 | +14,000 | 0.12% | 8,218,924 |
| 2022-02-08 | 2022-02-04 | 5.300 | 1,594,400 | -47,200 | 0.11% | 8,450,320 |
| 2022-02-07 | 2022-01-31 | 5.080 | 1,641,600 | +26,400 | 0.12% | 8,339,328 |
| 2022-02-04 | 2022-01-27 | 5.020 | 1,615,200 | +72,400 | 0.12% | 8,108,304 |
| 2022-01-28 | 2022-01-26 | 5.400 | 1,542,800 | -198,800 | 0.11% | 8,331,120 |
| 2022-01-27 | 2022-01-25 | 5.070 | 1,741,600 | +4,400 | 0.13% | 8,829,912 |
| 2022-01-26 | 2022-01-24 | 5.130 | 1,737,200 | -15,600 | 0.13% | 8,911,836 |
| 2022-01-25 | 2022-01-21 | 5.120 | 1,752,800 | +12,800 | 0.13% | 8,974,336 |
| 2022-01-24 | 2022-01-20 | 5.290 | 1,740,000 | +13,600 | 0.13% | 9,204,600 |
| 2022-01-21 | 2022-01-19 | 5.110 | 1,726,400 | -5,200 | 0.12% | 8,821,904 |
| 2022-01-20 | 2022-01-18 | 5.200 | 1,731,600 | +44,400 | 0.12% | 9,004,320 |
| 2022-01-18 | 2022-01-14 | 5.330 | 1,687,200 | -8,400 | 0.12% | 8,992,776 |
| 2022-01-17 | 2022-01-13 | 5.240 | 1,695,600 | +6,400 | 0.12% | 8,884,944 |
| 2022-01-14 | 2022-01-12 | 5.500 | 1,689,200 | +46,400 | 0.12% | 9,290,600 |
| 2022-01-13 | 2022-01-11 | 5.400 | 1,642,800 | +7,600 | 0.12% | 8,871,120 |
| 2022-01-12 | 2022-01-10 | 5.470 | 1,635,200 | -10,000 | 0.12% | 8,944,544 |
| 2022-01-11 | 2022-01-07 | 5.500 | 1,645,200 | -82,800 | 0.12% | 9,048,600 |
| 2022-01-10 | 2022-01-06 | 5.450 | 1,728,000 | +83,200 | 0.12% | 9,417,600 |
| 2022-01-07 | 2022-01-05 | 5.570 | 1,644,800 | +32,400 | 0.12% | 9,161,536 |
| 2022-01-06 | 2022-01-04 | 6.050 | 1,612,400 | +800 | 0.12% | 9,755,020 |
| 2022-01-05 | 2022-01-03 | 6.100 | 1,611,600 | +5,600 | 0.12% | 9,830,760 |
| 2022-01-04 | 2021-12-31 | 6.250 | 1,606,000 | -98,000 | 0.12% | 10,037,500 |
| 2022-01-03 | 2021-12-29 | 5.970 | 1,704,000 | +1,200 | 0.12% | 10,172,880 |
| 2021-12-30 | 2021-12-28 | 6.010 | 1,702,800 | -50,000 | 0.12% | 10,233,828 |
| 2021-12-29 | 2021-12-24 | 5.950 | 1,752,800 | -13,600 | 0.13% | 10,429,160 |
| 2021-12-28 | 2021-12-22 | 5.890 | 1,766,400 | -10,800 | 0.13% | 10,404,096 |
| 2021-12-23 | 2021-12-21 | 5.890 | 1,777,200 | -2,800 | 0.13% | 10,467,708 |
| 2021-12-22 | 2021-12-20 | 5.550 | 1,780,000 | -66,400 | 0.13% | 9,879,000 |
| 2021-12-21 | 2021-12-17 | 6.180 | 1,846,400 | +8,400 | 0.13% | 11,410,752 |
| 2021-12-20 | 2021-12-16 | 6.310 | 1,838,000 | +10,000 | 0.13% | 11,597,780 |
| 2021-12-17 | 2021-12-15 | 6.240 | 1,828,000 | +17,600 | 0.13% | 11,406,720 |
| 2021-12-16 | 2021-12-14 | 6.400 | 1,810,400 | -10,000 | 0.13% | 11,586,560 |
| 2021-12-15 | 2021-12-13 | 6.450 | 1,820,400 | -38,400 | 0.13% | 11,741,580 |
| 2021-12-14 | 2021-12-10 | 6.280 | 1,858,800 | +23,200 | 0.13% | 11,673,264 |
| 2021-12-13 | 2021-12-09 | 6.520 | 1,835,600 | -114,400 | 0.13% | 11,968,112 |
| 2021-12-10 | 2021-12-08 | 6.420 | 1,950,000 | -56,400 | 0.15% | 12,519,000 |
| 2021-12-09 | 2021-12-07 | 6.290 | 2,006,400 | -17,200 | 0.15% | 12,620,256 |
| 2021-12-08 | 2021-12-06 | 5.810 | 2,023,600 | -18,000 | 0.15% | 11,757,116 |
| 2021-12-07 | 2021-12-03 | 6.110 | 2,041,600 | -7,600 | 0.16% | 12,474,176 |
| 2021-12-06 | 2021-12-02 | 6.130 | 2,049,200 | +40,800 | 0.16% | 12,561,596 |
| 2021-12-03 | 2021-12-01 | 6.430 | 2,008,400 | +400 | 0.15% | 12,914,012 |
| 2021-12-02 | 2021-11-30 | 6.520 | 2,008,000 | -22,000 | 0.15% | 13,092,160 |
| 2021-12-01 | 2021-11-29 | 6.610 | 2,030,000 | -41,200 | 0.15% | 13,418,300 |
| 2021-11-30 | 2021-11-26 | 6.530 | 2,071,200 | -59,200 | 0.16% | 13,524,936 |
| 2021-11-29 | 2021-11-25 | 6.480 | 2,130,400 | +24,400 | 0.16% | 13,804,992 |
| 2021-11-26 | 2021-11-24 | 6.510 | 2,106,000 | -78,800 | 0.16% | 13,710,060 |
| 2021-11-25 | 2021-11-23 | 6.420 | 2,184,800 | +22,400 | 0.17% | 14,026,416 |
| 2021-11-24 | 2021-11-22 | 6.540 | 2,162,400 | +17,600 | 0.16% | 14,142,096 |
| 2021-11-23 | 2021-11-19 | 6.260 | 2,144,800 | +22,800 | 0.16% | 13,426,448 |
| 2021-11-22 | 2021-11-18 | 6.130 | 2,122,000 | -8,800 | 0.16% | 13,007,860 |
| 2021-11-19 | 2021-11-17 | 6.220 | 2,130,800 | -95,200 | 0.16% | 13,253,576 |
| 2021-11-18 | 2021-11-16 | 6.600 | 2,226,000 | -32,800 | 0.17% | 14,691,600 |
| 2021-11-17 | 2021-11-15 | 6.580 | 2,258,800 | -56,800 | 0.17% | 14,862,904 |
| 2021-11-16 | 2021-11-12 | 6.460 | 2,315,600 | -46,400 | 0.18% | 14,958,776 |
| 2021-11-15 | 2021-11-11 | 6.270 | 2,362,000 | +145,200 | 0.18% | 14,809,740 |
| 2021-11-12 | 2021-11-10 | 6.250 | 2,216,800 | -140,400 | 0.17% | 13,855,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 2,357,200 | +103,600 | 0.18% | 12,941,028 |
| 2021-11-09 | 2021-11-05 | 5.010 | 2,253,600 | +391,600 | 0.17% | 11,290,536 |
| 2021-11-08 | 2021-11-04 | 5.280 | 1,862,000 | +19,600 | 0.14% | 9,831,360 |
| 2021-11-05 | 2021-11-03 | 5.070 | 1,842,400 | -46,000 | 0.14% | 9,340,968 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,888,400 | +19,200 | 0.14% | 9,442,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 1,869,200 | +10,000 | 0.14% | 9,588,996 |
| 2021-11-02 | 2021-10-29 | 5.550 | 1,859,200 | +47,200 | 0.14% | 10,318,560 |
| 2021-11-01 | 2021-10-28 | 5.420 | 1,812,000 | +26,000 | 0.14% | 9,821,040 |
| 2021-10-29 | 2021-10-27 | 5.300 | 1,786,000 | +3,600 | 0.14% | 9,465,800 |
| 2021-10-28 | 2021-10-26 | 5.300 | 1,782,400 | +62,000 | 0.14% | 9,446,720 |
| 2021-10-27 | 2021-10-25 | 5.500 | 1,720,400 | +26,000 | 0.13% | 9,462,200 |
| 2021-10-26 | 2021-10-22 | 5.620 | 1,694,400 | -228,400 | 0.13% | 9,522,528 |
| 2021-10-25 | 2021-10-21 | 4.980 | 1,922,800 | +25,600 | 0.15% | 9,575,544 |
| 2021-10-22 | 2021-10-20 | 4.960 | 1,897,200 | -1,600 | 0.14% | 9,410,112 |
| 2021-10-21 | 2021-10-19 | 4.870 | 1,898,800 | +21,200 | 0.14% | 9,247,156 |
| 2021-10-20 | 2021-10-18 | 4.830 | 1,877,600 | +31,200 | 0.14% | 9,068,808 |
| 2021-10-19 | 2021-10-15 | 4.680 | 1,846,400 | -105,200 | 0.14% | 8,641,152 |
| 2021-10-18 | 2021-10-12 | 4.310 | 1,951,600 | -12,800 | 0.15% | 8,411,396 |
| 2021-10-15 | 2021-10-11 | 4.300 | 1,964,400 | -41,200 | 0.15% | 8,446,920 |
| 2021-10-12 | 2021-10-08 | 4.170 | 2,005,600 | -32,400 | 0.15% | 8,363,352 |
| 2021-10-11 | 2021-10-07 | 4.190 | 2,038,000 | -5,600 | 0.15% | 8,539,220 |
| 2021-10-08 | 2021-10-06 | 3.900 | 2,043,600 | +14,800 | 0.16% | 7,970,040 |
| 2021-10-07 | 2021-10-05 | 4.030 | 2,028,800 | +400 | 0.15% | 8,176,064 |
| 2021-10-06 | 2021-10-04 | 4.000 | 2,028,400 | +20,400 | 0.15% | 8,113,600 |
| 2021-10-05 | 2021-09-30 | 4.170 | 2,008,000 | -109,600 | 0.15% | 8,373,360 |
| 2021-10-04 | 2021-09-29 | 3.890 | 2,117,600 | +48,400 | 0.16% | 8,237,464 |
| 2021-09-30 | 2021-09-28 | 4.150 | 2,069,200 | -60,400 | 0.16% | 8,587,180 |
| 2021-09-29 | 2021-09-27 | 3.980 | 2,129,600 | -2,000 | 0.16% | 8,475,808 |
| 2021-09-28 | 2021-09-24 | 4.320 | 2,131,600 | +29,200 | 0.16% | 9,208,512 |
| 2021-09-27 | 2021-09-23 | 4.280 | 2,102,400 | -9,200 | 0.16% | 8,998,272 |
| 2021-09-24 | 2021-09-21 | 4.170 | 2,111,600 | -14,400 | 0.16% | 8,805,372 |
| 2021-09-23 | 2021-09-20 | 4.040 | 2,126,000 | +65,200 | 0.16% | 8,589,040 |
| 2021-09-20 | 2021-09-16 | 4.340 | 2,060,800 | -5,200 | 0.16% | 8,943,872 |
| 2021-09-17 | 2021-09-15 | 4.440 | 2,066,000 | -66,800 | 0.16% | 9,173,040 |
| 2021-09-16 | 2021-09-14 | 4.170 | 2,132,800 | +6,400 | 0.16% | 8,893,776 |
| 2021-09-15 | 2021-09-13 | 4.390 | 2,126,400 | -49,600 | 0.16% | 9,334,896 |
| 2021-09-14 | 2021-09-10 | 4.390 | 2,176,000 | +7,600 | 0.17% | 9,552,640 |
| 2021-09-13 | 2021-09-09 | 4.300 | 2,168,400 | +98,800 | 0.16% | 9,324,120 |
| 2021-09-10 | 2021-09-08 | 4.610 | 2,069,600 | -2,400 | 0.16% | 9,540,856 |
| 2021-09-09 | 2021-09-07 | 4.630 | 2,072,000 | -89,600 | 0.16% | 9,593,360 |
| 2021-09-08 | 2021-09-06 | 4.620 | 2,161,600 | -30,800 | 0.16% | 9,986,592 |
| 2021-09-07 | 2021-09-03 | 4.590 | 2,192,400 | +100,000 | 0.17% | 10,063,116 |
| 2021-09-06 | 2021-09-02 | 4.760 | 2,092,400 | -91,600 | 0.16% | 9,959,824 |
| 2021-09-03 | 2021-09-01 | 4.710 | 2,184,000 | +117,600 | 0.17% | 10,286,640 |
| 2021-09-02 | 2021-08-31 | 4.720 | 2,066,400 | +118,800 | 0.16% | 9,753,408 |
| 2021-09-01 | 2021-08-30 | 4.990 | 1,947,600 | -8,000 | 0.15% | 9,718,524 |
| 2021-08-31 | 2021-08-27 | 4.990 | 1,955,600 | -80,800 | 0.15% | 9,758,444 |
| 2021-08-30 | 2021-08-26 | 4.720 | 2,036,400 | -19,600 | 0.15% | 9,611,808 |
| 2021-08-27 | 2021-08-25 | 4.750 | 2,056,000 | -30,000 | 0.16% | 9,766,000 |
| 2021-08-26 | 2021-08-24 | 4.790 | 2,086,000 | -104,800 | 0.16% | 9,991,940 |
| 2021-08-25 | 2021-08-23 | 4.500 | 2,190,800 | -36,800 | 0.17% | 9,858,600 |
| 2021-08-24 | 2021-08-20 | 4.680 | 2,227,600 | -21,600 | 0.17% | 10,425,168 |
| 2021-08-23 | 2021-08-19 | 4.690 | 2,249,200 | +75,200 | 0.17% | 10,548,748 |
| 2021-08-20 | 2021-08-18 | 4.900 | 2,174,000 | +21,600 | 0.17% | 10,652,600 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,152,400 | +58,800 | 0.16% | 10,331,520 |
| 2021-08-18 | 2021-08-16 | 5.030 | 2,093,600 | +106,000 | 0.16% | 10,530,808 |
| 2021-08-17 | 2021-08-13 | 5.210 | 1,987,600 | -685,200 | 0.15% | 10,355,396 |
| 2021-08-16 | 2021-08-12 | 4.880 | 2,672,800 | +110,800 | 0.20% | 13,043,264 |
| 2021-08-13 | 2021-08-11 | 5.040 | 2,562,000 | +558,400 | 0.19% | 12,912,480 |
| 2021-08-12 | 2021-08-10 | 5.190 | 2,003,600 | -78,000 | 0.15% | 10,398,684 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,081,600 | -37,200 | 0.16% | 10,054,128 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,118,800 | +146,800 | 0.16% | 10,000,736 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,972,000 | +87,600 | 0.15% | 9,544,480 |
| 2021-08-06 | 2021-08-04 | 4.910 | 1,884,400 | -6,000 | 0.14% | 9,252,404 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,890,400 | +70,800 | 0.14% | 9,452,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,819,600 | +26,000 | 0.14% | 10,662,856 |
| 2021-08-03 | 2021-07-30 | 6.290 | 1,793,600 | +102,400 | 0.14% | 11,281,744 |
| 2021-08-02 | 2021-07-29 | 6.300 | 1,691,200 | -35,200 | 0.13% | 10,654,560 |
| 2021-07-30 | 2021-07-28 | 5.500 | 1,726,400 | -86,800 | 0.13% | 9,495,200 |
| 2021-07-29 | 2021-07-27 | 5.690 | 1,813,200 | -120,400 | 0.14% | 10,317,108 |
| 2021-07-28 | 2021-07-26 | 6.160 | 1,933,600 | -309,200 | 0.15% | 11,910,976 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,242,800 | +204,800 | 0.17% | 17,919,972 |
| 2021-07-26 | 2021-07-22 | 7.930 | 2,038,000 | -88,800 | 0.15% | 16,161,340 |
| 2021-07-23 | 2021-07-21 | 7.180 | 2,126,800 | -105,600 | 0.16% | 15,270,424 |
| 2021-07-22 | 2021-07-20 | 6.980 | 2,232,400 | -14,000 | 0.17% | 15,582,152 |
| 2021-07-21 | 2021-07-19 | 7.000 | 2,246,400 | -25,200 | 0.17% | 15,724,800 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,271,600 | +14,800 | 0.17% | 15,446,880 |
| 2021-07-19 | 2021-07-15 | 6.980 | 2,256,800 | -44,800 | 0.17% | 15,752,464 |
| 2021-07-16 | 2021-07-14 | 6.930 | 2,301,600 | +115,600 | 0.18% | 15,950,088 |
| 2021-07-15 | 2021-07-13 | 6.920 | 2,186,000 | -38,000 | 0.17% | 15,127,120 |
| 2021-07-14 | 2021-07-12 | 6.880 | 2,224,000 | -140,400 | 0.18% | 15,301,120 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,364,400 | -388,800 | 0.19% | 14,635,636 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,753,200 | -193,200 | 0.22% | 15,693,240 |
| 2021-07-09 | 2021-07-07 | 5.350 | 2,946,400 | -549,200 | 0.23% | 15,763,240 |
| 2021-07-08 | 2021-07-06 | 5.170 | 3,495,600 | -122,800 | 0.28% | 18,072,252 |
| 2021-07-07 | 2021-07-05 | 5.120 | 3,618,400 | +227,600 | 0.29% | 18,526,208 |
| 2021-07-06 | 2021-07-02 | 5.000 | 3,390,800 | +4,000 | 0.27% | 16,954,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 3,386,800 | +38,800 | 0.27% | 16,832,396 |
| 2021-07-02 | 2021-06-29 | 4.970 | 3,348,000 | -52,000 | 0.26% | 16,639,560 |
| 2021-06-30 | 2021-06-28 | 5.000 | 3,400,000 | +251,600 | 0.27% | 17,000,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 3,148,400 | +51,200 | 0.25% | 15,112,320 |
| 2021-06-28 | 2021-06-24 | 4.730 | 3,097,200 | +68,000 | 0.24% | 14,649,756 |
| 2021-06-25 | 2021-06-23 | 4.730 | 3,029,200 | -426,400 | 0.24% | 14,328,116 |
| 2021-06-24 | 2021-06-22 | 4.670 | 3,455,600 | -3,170,400 | 0.27% | 16,137,652 |
| 2021-06-23 | 2021-06-21 | 4.760 | 6,626,000 | +15,600 | 0.52% | 31,539,760 |
| 2021-06-22 | 2021-06-18 | 5.010 | 6,610,400 | +5,600 | 0.52% | 33,118,104 |
| 2021-06-21 | 2021-06-17 | 5.050 | 6,604,800 | -73,600 | 0.52% | 33,354,240 |
| 2021-06-18 | 2021-06-16 | 4.970 | 6,678,400 | -106,400 | 0.53% | 33,191,648 |
| 2021-06-17 | 2021-06-15 | 5.020 | 6,784,800 | -93,600 | 0.53% | 34,059,696 |
| 2021-06-16 | 2021-06-11 | 5.000 | 6,878,400 | -78,800 | 0.54% | 34,392,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 6,957,200 | -87,200 | 0.55% | 34,716,428 |
| 2021-06-11 | 2021-06-09 | 5.010 | 7,044,400 | -266,000 | 0.55% | 35,292,444 |
| 2021-06-10 | 2021-06-08 | 4.870 | 7,310,400 | -118,000 | 0.58% | 35,601,648 |
| 2021-06-09 | 2021-06-07 | 4.820 | 7,428,400 | -125,200 | 0.59% | 35,804,888 |
| 2021-06-08 | 2021-06-04 | 4.500 | 7,553,600 | -37,600 | 0.59% | 33,991,200 |
| 2021-06-07 | 2021-06-03 | 4.300 | 7,591,200 | +10,400 | 0.60% | 32,642,160 |
| 2021-06-04 | 2021-06-02 | 4.500 | 7,580,800 | -173,200 | 0.60% | 34,113,600 |
| 2021-06-03 | 2021-06-01 | 4.420 | 7,754,000 | +30,000 | 0.61% | 34,272,680 |
| 2021-06-02 | 2021-05-31 | 4.450 | 7,724,000 | -236,000 | 0.61% | 34,371,800 |
| 2021-06-01 | 2021-05-28 | 4.180 | 7,960,000 | +20,800 | 0.63% | 33,272,800 |
| 2021-05-31 | 2021-05-27 | 4.190 | 7,939,200 | +95,200 | 0.63% | 33,265,248 |
| 2021-05-28 | 2021-05-26 | 4.070 | 7,844,000 | -74,400 | 0.62% | 31,925,080 |
| 2021-05-27 | 2021-05-25 | 4.030 | 7,918,400 | -137,200 | 0.62% | 31,911,152 |
| 2021-05-26 | 2021-05-24 | 3.890 | 8,055,600 | +85,200 | 0.63% | 31,336,284 |
| 2021-05-25 | 2021-05-21 | 4.080 | 7,970,400 | -232,000 | 0.63% | 32,519,232 |
| 2021-05-24 | 2021-05-20 | 3.780 | 8,202,400 | -280,400 | 0.65% | 31,005,072 |
| 2021-05-21 | 2021-05-18 | 3.630 | 8,482,800 | +14,000 | 0.67% | 30,792,564 |
| 2021-05-20 | 2021-05-17 | 3.630 | 8,468,800 | +4,000 | 0.67% | 30,741,744 |
| 2021-05-18 | 2021-05-14 | 3.630 | 8,464,800 | -35,600 | 0.67% | 30,727,224 |
| 2021-05-17 | 2021-05-13 | 3.620 | 8,500,400 | +12,000 | 0.67% | 30,771,448 |
| 2021-05-13 | 2021-05-11 | 3.650 | 8,488,400 | -5,600 | 0.67% | 30,982,660 |
| 2021-05-11 | 2021-05-07 | 3.610 | 8,494,000 | -10,000 | 0.67% | 30,663,340 |
| 2021-05-10 | 2021-05-06 | 3.620 | 8,504,000 | +2,000 | 0.67% | 30,784,480 |
| 2021-05-07 | 2021-05-05 | 3.600 | 8,502,000 | -4,800 | 0.67% | 30,607,200 |
| 2021-05-06 | 2021-05-04 | 3.660 | 8,506,800 | +71,600 | 0.67% | 31,134,888 |
| 2021-05-05 | 2021-05-03 | 3.680 | 8,435,200 | -4,000 | 0.66% | 31,041,536 |
| 2021-05-04 | 2021-04-30 | 3.650 | 8,439,200 | +105,600 | 0.66% | 30,803,080 |
| 2021-05-03 | 2021-04-29 | 3.730 | 8,333,600 | +32,400 | 0.66% | 31,084,328 |
| 2021-04-30 | 2021-04-28 | 3.840 | 8,301,200 | -183,600 | 0.65% | 31,876,608 |
| 2021-04-29 | 2021-04-27 | 3.690 | 8,484,800 | +12,400 | 0.67% | 31,308,912 |
| 2021-04-28 | 2021-04-26 | 3.710 | 8,472,400 | +16,400 | 0.67% | 31,432,604 |
| 2021-04-27 | 2021-04-23 | 3.630 | 8,456,000 | +196,800 | 0.67% | 30,695,280 |
| 2021-04-26 | 2021-04-22 | 3.660 | 8,259,200 | +27,600 | 0.65% | 30,228,672 |
| 2021-04-23 | 2021-04-21 | 3.680 | 8,231,600 | -10,000 | 0.65% | 30,292,288 |
| 2021-04-22 | 2021-04-20 | 3.690 | 8,241,600 | +7,200 | 0.65% | 30,411,504 |
| 2021-04-21 | 2021-04-19 | 3.690 | 8,234,400 | -44,000 | 0.65% | 30,384,936 |
| 2021-04-20 | 2021-04-16 | 3.710 | 8,278,400 | -8,800 | 0.65% | 30,712,864 |
| 2021-04-19 | 2021-04-15 | 3.720 | 8,287,200 | +252,400 | 0.65% | 30,828,384 |
| 2021-04-16 | 2021-04-14 | 3.740 | 8,034,800 | +73,200 | 0.63% | 30,050,152 |
| 2021-04-15 | 2021-04-13 | 3.740 | 7,961,600 | +9,200 | 0.63% | 29,776,384 |
| 2021-04-14 | 2021-04-12 | 3.780 | 7,952,400 | -19,200 | 0.63% | 30,060,072 |
| 2021-04-13 | 2021-04-09 | 3.760 | 7,971,600 | +6,000 | 0.63% | 29,973,216 |
| 2021-04-12 | 2021-04-08 | 3.810 | 7,965,600 | -12,000 | 0.63% | 30,348,936 |
| 2021-04-09 | 2021-04-07 | 3.800 | 7,977,600 | -13,200 | 0.63% | 30,314,880 |
| 2021-04-08 | 2021-04-01 | 3.780 | 7,990,800 | -2,400 | 0.63% | 30,205,224 |
| 2021-04-07 | 2021-03-31 | 3.730 | 7,993,200 | -22,000 | 0.63% | 29,814,636 |
| 2021-04-01 | 2021-03-30 | 3.820 | 8,015,200 | -10,400 | 0.63% | 30,618,064 |
| 2021-03-31 | 2021-03-29 | 3.750 | 8,025,600 | +85,600 | 0.63% | 30,096,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 7,940,000 | +434,400 | 0.63% | 29,457,400 |
| 2021-03-29 | 2021-03-25 | 3.540 | 7,505,600 | -381,600 | 0.59% | 26,569,824 |
| 2021-03-26 | 2021-03-24 | 3.600 | 7,887,200 | -50,800 | 0.62% | 28,393,920 |
| 2021-03-25 | 2021-03-23 | 3.620 | 7,938,000 | +141,200 | 0.63% | 28,735,560 |
| 2021-03-24 | 2021-03-22 | 3.710 | 7,796,800 | +471,600 | 0.61% | 28,926,128 |
| 2021-03-23 | 2021-03-19 | 3.900 | 7,325,200 | +26,400 | 0.58% | 28,568,280 |
| 2021-03-22 | 2021-03-18 | 3.710 | 7,298,800 | +200,400 | 0.57% | 27,078,548 |
| 2021-03-19 | 2021-03-17 | 3.760 | 7,098,400 | +396,800 | 0.56% | 26,689,984 |
| 2021-03-18 | 2021-03-16 | 3.830 | 6,701,600 | +1,137,200 | 0.53% | 25,667,128 |
| 2021-03-17 | 2021-03-15 | 3.820 | 5,564,400 | +538,800 | 0.44% | 21,256,008 |
| 2021-03-16 | 2021-03-12 | 3.820 | 5,025,600 | -169,600 | 0.40% | 19,197,792 |
| 2021-03-15 | 2021-03-11 | 3.620 | 5,195,200 | +174,800 | 0.41% | 18,806,624 |
| 2021-03-12 | 2021-03-10 | 3.600 | 5,020,400 | +25,200 | 0.40% | 18,073,440 |
| 2021-03-11 | 2021-03-09 | 3.620 | 4,995,200 | +106,400 | 0.39% | 18,082,624 |
| 2021-03-10 | 2021-03-08 | 3.690 | 4,888,800 | +33,600 | 0.39% | 18,039,672 |
| 2021-03-09 | 2021-03-05 | 3.850 | 4,855,200 | -187,200 | 0.38% | 18,692,520 |
| 2021-03-08 | 2021-03-04 | 3.900 | 5,042,400 | +36,400 | 0.40% | 19,665,360 |
| 2021-03-05 | 2021-03-03 | 3.980 | 5,006,000 | +15,200 | 0.39% | 19,923,880 |
| 2021-03-04 | 2021-03-02 | 3.940 | 4,990,800 | -481,200 | 0.39% | 19,663,752 |
| 2021-03-03 | 2021-03-01 | 4.070 | 5,472,000 | -54,400 | 0.43% | 22,271,040 |
| 2021-03-02 | 2021-02-26 | 4.010 | 5,526,400 | -70,000 | 0.44% | 22,160,864 |
| 2021-03-01 | 2021-02-25 | 4.050 | 5,596,400 | +65,600 | 0.44% | 22,665,420 |
| 2021-02-26 | 2021-02-24 | 4.040 | 5,530,800 | +16,800 | 0.44% | 22,344,432 |
| 2021-02-25 | 2021-02-23 | 4.240 | 5,514,000 | +4,800 | 0.43% | 23,379,360 |
| 2021-02-24 | 2021-02-22 | 4.350 | 5,509,200 | +152,800 | 0.43% | 23,965,020 |
| 2021-02-23 | 2021-02-19 | 4.570 | 5,356,400 | +50,400 | 0.42% | 24,478,748 |
| 2021-02-22 | 2021-02-18 | 4.690 | 5,306,000 | -18,400 | 0.42% | 24,885,140 |
| 2021-02-19 | 2021-02-17 | 4.920 | 5,324,400 | -90,400 | 0.42% | 26,196,048 |
| 2021-02-18 | 2021-02-16 | 5.130 | 5,414,800 | +75,600 | 0.43% | 27,777,924 |
| 2021-02-17 | 2021-02-11 | 4.770 | 5,339,200 | -148,800 | 0.42% | 25,467,984 |
| 2021-02-16 | 2021-02-09 | 4.460 | 5,488,000 | +50,800 | 0.43% | 24,476,480 |
| 2021-02-10 | 2021-02-08 | 4.400 | 5,437,200 | +90,800 | 0.43% | 23,923,680 |
| 2021-02-09 | 2021-02-05 | 4.350 | 5,346,400 | -61,200 | 0.42% | 23,256,840 |
| 2021-02-08 | 2021-02-04 | 4.480 | 5,407,600 | +341,200 | 0.43% | 24,226,048 |
| 2021-02-05 | 2021-02-03 | 4.360 | 5,066,400 | +130,800 | 0.40% | 22,089,504 |
| 2021-02-04 | 2021-02-02 | 4.270 | 4,935,600 | -53,600 | 0.39% | 21,075,012 |
| 2021-02-03 | 2021-02-01 | 4.260 | 4,989,200 | -217,600 | 0.39% | 21,253,992 |
| 2021-02-02 | 2021-01-29 | 4.030 | 5,206,800 | +45,200 | 0.41% | 20,983,404 |
| 2021-02-01 | 2021-01-28 | 4.070 | 5,161,600 | +31,600 | 0.41% | 21,007,712 |
| 2021-01-29 | 2021-01-27 | 4.160 | 5,130,000 | -40,000 | 0.40% | 21,340,800 |
| 2021-01-28 | 2021-01-26 | 4.210 | 5,170,000 | +252,000 | 0.41% | 21,765,700 |
| 2021-01-27 | 2021-01-25 | 4.140 | 4,918,000 | -50,800 | 0.39% | 20,360,520 |
| 2021-01-26 | 2021-01-22 | 4.220 | 4,968,800 | -142,400 | 0.39% | 20,968,336 |
| 2021-01-25 | 2021-01-21 | 4.100 | 5,111,200 | +25,600 | 0.40% | 20,955,920 |
| 2021-01-22 | 2021-01-20 | 4.040 | 5,085,600 | -5,200 | 0.40% | 20,545,824 |
| 2021-01-21 | 2021-01-19 | 3.940 | 5,090,800 | +1,082,000 | 0.40% | 20,057,752 |
| 2021-01-20 | 2021-01-18 | 4.050 | 4,008,800 | -54,000 | 0.32% | 16,235,640 |
| 2021-01-19 | 2021-01-15 | 3.820 | 4,062,800 | +13,600 | 0.32% | 15,519,896 |
| 2021-01-18 | 2021-01-14 | 3.830 | 4,049,200 | -67,600 | 0.32% | 15,508,436 |
| 2021-01-15 | 2021-01-13 | 3.770 | 4,116,800 | +226,800 | 0.32% | 15,520,336 |
| 2021-01-14 | 2021-01-12 | 3.790 | 3,890,000 | +78,400 | 0.31% | 14,743,100 |
| 2021-01-13 | 2021-01-11 | 3.820 | 3,811,600 | +99,200 | 0.30% | 14,560,312 |
| 2021-01-12 | 2021-01-08 | 3.840 | 3,712,400 | -90,000 | 0.29% | 14,255,616 |
| 2021-01-11 | 2021-01-07 | 3.810 | 3,802,400 | -16,000 | 0.30% | 14,487,144 |
| 2021-01-08 | 2021-01-06 | 3.900 | 3,818,400 | +16,000 | 0.30% | 14,891,760 |
| 2021-01-07 | 2021-01-05 | 4.060 | 3,802,400 | -194,000 | 0.30% | 15,437,744 |
| 2021-01-06 | 2021-01-04 | 4.100 | 3,996,400 | +45,600 | 0.31% | 16,385,240 |
| 2021-01-05 | 2020-12-31 | 4.100 | 3,950,800 | +24,400 | 0.31% | 16,198,280 |
| 2021-01-04 | 2020-12-29 | 3.880 | 3,926,400 | -71,600 | 0.31% | 15,234,432 |
| 2020-12-30 | 2020-12-28 | 3.850 | 3,998,000 | -173,200 | 0.31% | 15,392,300 |
| 2020-12-29 | 2020-12-24 | 3.840 | 4,171,200 | +469,600 | 0.33% | 16,017,408 |
| 2020-12-28 | 2020-12-22 | 3.790 | 3,701,600 | -15,600 | 0.29% | 14,029,064 |
| 2020-12-23 | 2020-12-21 | 3.720 | 3,717,200 | -39,600 | 0.29% | 13,827,984 |
| 2020-12-22 | 2020-12-18 | 3.710 | 3,756,800 | +640,000 | 0.30% | 13,937,728 |
| 2020-12-21 | 2020-12-17 | 3.780 | 3,116,800 | +26,000 | 0.25% | 11,781,504 |
| 2020-12-16 | 2020-12-14 | 3.810 | 3,090,800 | -20,000 | 0.24% | 11,775,948 |
| 2020-12-15 | 2020-12-11 | 3.810 | 3,110,800 | -20,000 | 0.24% | 11,852,148 |
| 2020-12-14 | 2020-12-10 | 3.840 | 3,130,800 | -20,000 | 0.25% | 12,022,272 |
| 2020-12-11 | 2020-12-09 | 3.880 | 3,150,800 | -5,200 | 0.25% | 12,225,104 |
| 2020-12-10 | 2020-12-08 | 3.900 | 3,156,000 | +4,400 | 0.25% | 12,308,400 |
| 2020-12-09 | 2020-12-07 | 3.900 | 3,151,600 | -2,800 | 0.25% | 12,291,240 |
| 2020-12-08 | 2020-12-04 | 3.940 | 3,154,400 | +2,800 | 0.25% | 12,428,336 |
| 2020-12-07 | 2020-12-03 | 3.900 | 3,151,600 | +72,800 | 0.25% | 12,291,240 |
| 2020-12-04 | 2020-12-02 | 3.890 | 3,078,800 | +32,800 | 0.24% | 11,976,532 |
| 2020-12-03 | 2020-12-01 | 3.900 | 3,046,000 | +5,200 | 0.24% | 11,879,400 |
| 2020-12-02 | 2020-11-30 | 3.820 | 3,040,800 | -219,200 | 0.24% | 11,615,856 |
| 2020-12-01 | 2020-11-27 | 3.810 | 3,260,000 | -40,000 | 0.26% | 12,420,600 |
| 2020-11-30 | 2020-11-26 | 3.800 | 3,300,000 | -15,600 | 0.26% | 12,540,000 |
| 2020-11-27 | 2020-11-25 | 3.560 | 3,315,600 | +66,400 | 0.26% | 11,803,536 |
| 2020-11-26 | 2020-11-24 | 3.760 | 3,249,200 | -140,400 | 0.26% | 12,216,992 |
| 2020-11-25 | 2020-11-23 | 3.840 | 3,389,600 | -4,400 | 0.27% | 13,016,064 |
| 2020-11-24 | 2020-11-20 | 3.830 | 3,394,000 | -10,000 | 0.27% | 12,999,020 |
| 2020-11-23 | 2020-11-19 | 3.890 | 3,404,000 | -25,200 | 0.27% | 13,241,560 |
| 2020-11-20 | 2020-11-18 | 3.800 | 3,429,200 | -3,600 | 0.27% | 13,030,960 |
| 2020-11-19 | 2020-11-17 | 3.810 | 3,432,800 | -32,800 | 0.27% | 13,078,968 |
| 2020-11-18 | 2020-11-16 | 3.850 | 3,465,600 | +48,000 | 0.27% | 13,342,560 |
| 2020-11-17 | 2020-11-13 | 3.810 | 3,417,600 | -7,200 | 0.27% | 13,021,056 |
| 2020-11-16 | 2020-11-12 | 3.840 | 3,424,800 | +38,800 | 0.27% | 13,151,232 |
| 2020-11-13 | 2020-11-11 | 3.860 | 3,386,000 | +84,400 | 0.27% | 13,069,960 |
| 2020-11-12 | 2020-11-10 | 4.030 | 3,301,600 | +33,600 | 0.26% | 13,305,448 |
| 2020-11-11 | 2020-11-09 | 4.080 | 3,268,000 | -88,000 | 0.26% | 13,333,440 |
| 2020-11-10 | 2020-11-06 | 4.010 | 3,356,000 | -26,800 | 0.26% | 13,457,560 |
| 2020-11-09 | 2020-11-05 | 4.030 | 3,382,800 | +8,800 | 0.27% | 13,632,684 |
| 2020-11-06 | 2020-11-04 | 3.960 | 3,374,000 | +400 | 0.27% | 13,361,040 |
| 2020-11-05 | 2020-11-03 | 4.020 | 3,373,600 | -18,400 | 0.27% | 13,561,872 |
| 2020-11-04 | 2020-11-02 | 4.010 | 3,392,000 | +20,000 | 0.27% | 13,601,920 |
| 2020-11-03 | 2020-10-30 | 3.980 | 3,372,000 | +3,200 | 0.27% | 13,420,560 |
| 2020-11-02 | 2020-10-29 | 4.000 | 3,368,800 | -88,400 | 0.27% | 13,475,200 |
| 2020-10-30 | 2020-10-28 | 3.980 | 3,457,200 | +478,800 | 0.27% | 13,759,656 |
| 2020-10-29 | 2020-10-27 | 4.000 | 2,978,400 | -41,600 | 0.23% | 11,913,600 |
| 2020-10-28 | 2020-10-23 | 4.000 | 3,020,000 | -83,600 | 0.24% | 12,080,000 |
| 2020-10-27 | 2020-10-22 | 3.950 | 3,103,600 | -34,800 | 0.24% | 12,259,220 |
| 2020-10-23 | 2020-10-21 | 3.990 | 3,138,400 | -10,000 | 0.25% | 12,522,216 |
| 2020-10-22 | 2020-10-20 | 4.000 | 3,148,400 | -23,600 | 0.25% | 12,593,600 |
| 2020-10-21 | 2020-10-19 | 3.990 | 3,172,000 | +29,200 | 0.25% | 12,656,280 |
| 2020-10-20 | 2020-10-16 | 4.020 | 3,142,800 | -26,800 | 0.25% | 12,634,056 |
| 2020-10-19 | 2020-10-15 | 4.000 | 3,169,600 | +133,600 | 0.25% | 12,678,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 3,036,000 | -139,200 | 0.24% | 12,417,240 |
| 2020-10-15 | 2020-10-12 | 4.170 | 3,175,200 | -11,600 | 0.25% | 13,240,584 |
| 2020-10-14 | 2020-10-09 | 4.200 | 3,186,800 | +20,400 | 0.25% | 13,384,560 |
| 2020-10-12 | 2020-10-08 | 4.190 | 3,166,400 | +126,000 | 0.25% | 13,267,216 |
| 2020-10-09 | 2020-10-07 | 4.170 | 3,040,400 | +1,240,000 | 0.24% | 12,678,468 |
| 2020-10-08 | 2020-10-06 | 4.990 | 1,800,400 | -160,000 | 0.14% | 8,983,996 |
| 2020-10-07 | 2020-10-05 | 4.830 | 1,960,400 | -16,000 | 0.15% | 9,468,732 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,976,400 | -1,600 | 0.16% | 9,190,260 |
| 2020-10-05 | 2020-09-29 | 4.570 | 1,978,000 | -10,000 | 0.16% | 9,039,460 |
| 2020-09-30 | 2020-09-28 | 4.490 | 1,988,000 | -18,000 | 0.16% | 8,926,120 |
| 2020-09-29 | 2020-09-25 | 4.390 | 2,006,000 | -12,800 | 0.16% | 8,806,340 |
| 2020-09-28 | 2020-09-24 | 4.570 | 2,018,800 | +54,800 | 0.16% | 9,225,916 |
| 2020-09-25 | 2020-09-23 | 4.740 | 1,964,000 | -28,800 | 0.15% | 9,309,360 |
| 2020-09-24 | 2020-09-22 | 4.740 | 1,992,800 | -10,000 | 0.16% | 9,445,872 |
| 2020-09-23 | 2020-09-21 | 4.780 | 2,002,800 | -24,000 | 0.16% | 9,573,384 |
| 2020-09-22 | 2020-09-18 | 4.860 | 2,026,800 | +11,600 | 0.16% | 9,850,248 |
| 2020-09-21 | 2020-09-17 | 4.790 | 2,015,200 | +41,600 | 0.16% | 9,652,808 |
| 2020-09-18 | 2020-09-16 | 4.770 | 1,973,600 | +65,600 | 0.16% | 9,414,072 |
| 2020-09-17 | 2020-09-15 | 4.810 | 1,908,000 | +12,400 | 0.15% | 9,177,480 |
| 2020-09-16 | 2020-09-14 | 4.840 | 1,895,600 | -134,400 | 0.15% | 9,174,704 |
| 2020-09-15 | 2020-09-11 | 4.890 | 2,030,000 | +40,400 | 0.16% | 9,926,700 |
| 2020-09-14 | 2020-09-10 | 4.880 | 1,989,600 | -18,000 | 0.16% | 9,709,248 |
| 2020-09-11 | 2020-09-09 | 5.000 | 2,007,600 | -20,400 | 0.16% | 10,038,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 2,028,000 | +58,400 | 0.16% | 10,241,400 |
| 2020-09-09 | 2020-09-07 | 5.010 | 1,969,600 | -102,800 | 0.16% | 9,867,696 |
| 2020-09-08 | 2020-09-04 | 5.000 | 2,072,400 | +45,200 | 0.16% | 10,362,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 2,027,200 | +134,000 | 0.16% | 10,237,360 |
| 2020-09-04 | 2020-09-02 | 4.960 | 1,893,200 | +50,800 | 0.15% | 9,390,272 |
| 2020-09-03 | 2020-09-01 | 4.940 | 1,842,400 | -28,800 | 0.15% | 9,101,456 |
| 2020-09-02 | 2020-08-31 | 4.800 | 1,871,200 | +3,200 | 0.15% | 8,981,760 |
| 2020-09-01 | 2020-08-28 | 4.920 | 1,868,000 | -84,800 | 0.15% | 9,190,560 |
| 2020-08-31 | 2020-08-27 | 4.910 | 1,952,800 | +27,600 | 0.15% | 9,588,248 |
| 2020-08-28 | 2020-08-26 | 4.880 | 1,925,200 | +306,400 | 0.15% | 9,394,976 |
| 2020-08-27 | 2020-08-25 | 4.840 | 1,618,800 | -200,800 | 0.13% | 7,834,992 |
| 2020-08-26 | 2020-08-24 | 4.800 | 1,819,600 | +4,800 | 0.14% | 8,734,080 |
| 2020-08-25 | 2020-08-21 | 4.780 | 1,814,800 | -18,400 | 0.14% | 8,674,744 |
| 2020-08-24 | 2020-08-20 | 4.740 | 1,833,200 | +363,200 | 0.14% | 8,689,368 |
| 2020-08-21 | 2020-08-19 | 4.800 | 1,470,000 | -2,000 | 0.12% | 7,056,000 |
| 2020-08-20 | 2020-08-18 | 4.770 | 1,472,000 | +188,000 | 0.12% | 7,021,440 |
| 2020-08-19 | 2020-08-17 | 4.720 | 1,284,000 | +15,600 | 0.10% | 6,060,480 |
| 2020-08-18 | 2020-08-14 | 4.720 | 1,268,400 | -34,400 | 0.10% | 5,986,848 |
| 2020-08-17 | 2020-08-13 | 4.620 | 1,302,800 | +63,600 | 0.10% | 6,018,936 |
| 2020-08-14 | 2020-08-12 | 4.650 | 1,239,200 | -24,800 | 0.10% | 5,762,280 |
| 2020-08-13 | 2020-08-11 | 4.630 | 1,264,000 | +19,200 | 0.10% | 5,852,320 |
| 2020-08-12 | 2020-08-10 | 4.700 | 1,244,800 | -59,200 | 0.10% | 5,850,560 |
| 2020-08-11 | 2020-08-07 | 4.920 | 1,304,000 | +81,200 | 0.10% | 6,415,680 |
| 2020-08-10 | 2020-08-06 | 5.030 | 1,222,800 | +198,800 | 0.10% | 6,150,684 |
| 2020-08-07 | 2020-08-05 | 4.870 | 1,024,000 | -31,200 | 0.08% | 4,986,880 |
| 2020-08-06 | 2020-08-04 | 4.980 | 1,055,200 | +76,000 | 0.08% | 5,254,896 |
| 2020-08-05 | 2020-08-03 | 4.940 | 979,200 | +93,600 | 0.08% | 4,837,248 |
| 2020-08-04 | 2020-07-31 | 4.540 | 885,600 | +19,600 | 0.07% | 4,020,624 |
| 2020-08-03 | 2020-07-30 | 4.450 | 866,000 | -20,000 | 0.07% | 3,853,700 |
| 2020-07-31 | 2020-07-29 | 4.440 | 886,000 | -2,000 | 0.07% | 3,933,840 |
| 2020-07-30 | 2020-07-28 | 4.340 | 888,000 | -8,000 | 0.07% | 3,853,920 |
| 2020-07-29 | 2020-07-27 | 4.350 | 896,000 | +11,600 | 0.07% | 3,897,600 |
| 2020-07-28 | 2020-07-24 | 4.400 | 884,400 | +17,200 | 0.07% | 3,891,360 |
| 2020-07-27 | 2020-07-23 | 4.600 | 867,200 | -1,600 | 0.07% | 3,989,120 |
| 2020-07-24 | 2020-07-22 | 4.580 | 868,800 | +21,600 | 0.07% | 3,979,104 |
| 2020-07-23 | 2020-07-21 | 4.720 | 847,200 | +5,200 | 0.07% | 3,998,784 |
| 2020-07-22 | 2020-07-20 | 4.550 | 842,000 | -38,400 | 0.07% | 3,831,100 |
| 2020-07-21 | 2020-07-17 | 4.510 | 880,400 | -22,800 | 0.07% | 3,970,604 |
| 2020-07-20 | 2020-07-16 | 4.480 | 903,200 | -28,400 | 0.07% | 4,046,336 |
| 2020-07-17 | 2020-07-15 | 4.680 | 931,600 | -36,800 | 0.07% | 4,359,888 |
| 2020-07-16 | 2020-07-14 | 4.680 | 968,400 | -8,800 | 0.08% | 4,532,112 |
| 2020-07-15 | 2020-07-13 | 4.800 | 977,200 | +120,000 | 0.08% | 4,690,560 |
| 2020-07-14 | 2020-07-10 | 5.000 | 857,200 | -2,800 | 0.07% | 4,286,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 860,000 | -17,600 | 0.07% | 3,964,600 |
| 2020-07-10 | 2020-07-08 | 4.490 | 877,600 | +54,000 | 0.07% | 3,940,424 |
| 2020-07-09 | 2020-07-07 | 4.500 | 823,600 | -22,000 | 0.06% | 3,706,200 |
| 2020-07-08 | 2020-07-06 | 4.720 | 845,600 | -52,400 | 0.07% | 3,991,232 |
| 2020-07-07 | 2020-07-03 | 4.660 | 898,000 | +24,000 | 0.07% | 4,184,680 |
| 2020-07-06 | 2020-07-02 | 4.780 | 874,000 | -60,400 | 0.07% | 4,177,720 |
| 2020-07-03 | 2020-06-30 | 4.970 | 934,400 | -28,800 | 0.07% | 4,643,968 |
| 2020-07-02 | 2020-06-29 | 4.620 | 963,200 | -24,800 | 0.08% | 4,449,984 |
| 2020-06-30 | 2020-06-26 | 4.620 | 988,000 | -23,200 | 0.08% | 4,564,560 |
| 2020-06-29 | 2020-06-24 | 4.660 | 1,011,200 | -329,600 | 0.08% | 4,712,192 |
| 2020-06-26 | 2020-06-23 | 4.620 | 1,340,800 | -1,014,800 | 0.11% | 6,194,496 |
| 2020-06-24 | 2020-06-22 | 4.500 | 2,355,600 | -160,400 | 0.19% | 10,600,200 |
| 2020-06-23 | 2020-06-19 | 4.580 | 2,516,000 | -333,600 | 0.20% | 11,523,280 |
| 2020-06-22 | 2020-06-18 | 4.600 | 2,849,600 | -1,600 | 0.22% | 13,108,160 |
| 2020-06-19 | 2020-06-17 | 4.600 | 2,851,200 | +51,600 | 0.22% | 13,115,520 |
| 2020-06-18 | 2020-06-16 | 4.460 | 2,799,600 | +240,800 | 0.22% | 12,486,216 |
| 2020-06-17 | 2020-06-15 | 4.270 | 2,558,800 | -16,400 | 0.20% | 10,926,076 |
| 2020-06-16 | 2020-06-12 | 4.400 | 2,575,200 | -8,000 | 0.20% | 11,330,880 |
| 2020-06-15 | 2020-06-11 | 4.600 | 2,583,200 | -82,400 | 0.20% | 11,882,720 |
| 2020-06-12 | 2020-06-10 | 4.620 | 2,665,600 | -463,600 | 0.21% | 12,315,072 |
| 2020-06-11 | 2020-06-09 | 4.470 | 3,129,200 | -78,400 | 0.25% | 13,987,524 |
| 2020-06-10 | 2020-06-08 | 4.410 | 3,207,600 | -22,400 | 0.25% | 14,145,516 |
| 2020-06-09 | 2020-06-05 | 4.320 | 3,230,000 | +16,800 | 0.25% | 13,953,600 |
| 2020-06-05 | 2020-06-03 | 4.240 | 3,213,200 | -10,800 | 0.25% | 13,623,968 |
| 2020-06-04 | 2020-06-02 | 4.230 | 3,224,000 | +12,000 | 0.25% | 13,637,520 |
| 2020-06-03 | 2020-06-01 | 4.240 | 3,212,000 | +40,400 | 0.25% | 13,618,880 |
| 2020-06-01 | 2020-05-28 | 4.140 | 3,171,600 | -10,000 | 0.25% | 13,130,424 |
| 2020-05-29 | 2020-05-27 | 4.180 | 3,181,600 | -14,000 | 0.25% | 13,299,088 |
| 2020-05-28 | 2020-05-26 | 4.210 | 3,195,600 | +24,000 | 0.25% | 13,453,476 |
| 2020-05-27 | 2020-05-25 | 4.130 | 3,171,600 | +26,800 | 0.25% | 13,098,708 |
| 2020-05-26 | 2020-05-22 | 4.030 | 3,144,800 | -175,600 | 0.25% | 12,673,544 |
| 2020-05-25 | 2020-05-21 | 4.270 | 3,320,400 | +47,200 | 0.26% | 14,178,108 |
| 2020-05-22 | 2020-05-20 | 4.150 | 3,273,200 | +223,200 | 0.26% | 13,583,780 |
| 2020-05-21 | 2020-05-19 | 4.180 | 3,050,000 | +55,200 | 0.24% | 12,749,000 |
| 2020-05-20 | 2020-05-18 | 4.150 | 2,994,800 | +682,000 | 0.24% | 12,428,420 |
| 2020-05-19 | 2020-05-15 | 4.280 | 2,312,800 | +22,400 | 0.18% | 9,898,784 |
| 2020-05-18 | 2020-05-14 | 4.280 | 2,290,400 | +15,200 | 0.18% | 9,802,912 |
| 2020-05-15 | 2020-05-13 | 4.440 | 2,275,200 | -8,400 | 0.18% | 10,101,888 |
| 2020-05-13 | 2020-05-11 | 4.420 | 2,283,600 | +4,000 | 0.18% | 10,093,512 |
| 2020-05-12 | 2020-05-08 | 4.400 | 2,279,600 | +61,600 | 0.18% | 10,030,240 |
| 2020-05-11 | 2020-05-07 | 4.360 | 2,218,000 | +20,000 | 0.17% | 9,670,480 |
| 2020-05-08 | 2020-05-06 | 4.470 | 2,198,000 | +9,200 | 0.17% | 9,825,060 |
| 2020-05-07 | 2020-05-05 | 4.500 | 2,188,800 | -116,000 | 0.17% | 9,849,600 |
| 2020-05-06 | 2020-05-04 | 4.620 | 2,304,800 | -351,600 | 0.18% | 10,648,176 |
| 2020-05-04 | 2020-04-28 | 4.750 | 2,656,400 | +32,400 | 0.21% | 12,617,900 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,624,000 | -2,000 | 0.21% | 11,808,000 |
| 2020-04-27 | 2020-04-23 | 4.500 | 2,626,000 | +7,200 | 0.21% | 11,817,000 |
| 2020-04-24 | 2020-04-22 | 4.440 | 2,618,800 | -2,000 | 0.21% | 11,627,472 |
| 2020-04-23 | 2020-04-21 | 4.530 | 2,620,800 | +4,000 | 0.21% | 11,872,224 |
| 2020-04-22 | 2020-04-20 | 4.460 | 2,616,800 | +7,600 | 0.21% | 11,670,928 |
| 2020-04-20 | 2020-04-16 | 4.680 | 2,609,200 | -6,400 | 0.21% | 12,211,056 |
| 2020-04-17 | 2020-04-15 | 4.710 | 2,615,600 | -42,800 | 0.21% | 12,319,476 |
| 2020-04-16 | 2020-04-14 | 4.910 | 2,658,400 | +37,200 | 0.21% | 13,052,744 |
| 2020-04-15 | 2020-04-09 | 4.770 | 2,621,200 | -470,400 | 0.21% | 12,503,124 |
| 2020-04-14 | 2020-04-08 | 4.860 | 3,091,600 | +10,400 | 0.24% | 15,025,176 |
| 2020-04-09 | 2020-04-07 | 4.850 | 3,081,200 | -7,600 | 0.24% | 14,943,820 |
| 2020-04-08 | 2020-04-06 | 4.950 | 3,088,800 | +3,600 | 0.24% | 15,289,560 |
| 2020-04-07 | 2020-04-03 | 5.010 | 3,085,200 | +26,000 | 0.24% | 15,456,852 |
| 2020-04-06 | 2020-04-02 | 4.880 | 3,059,200 | +21,600 | 0.24% | 14,928,896 |
| 2020-04-03 | 2020-04-01 | 4.980 | 3,037,600 | -49,600 | 0.24% | 15,127,248 |
| 2020-04-02 | 2020-03-31 | 5.040 | 3,087,200 | -28,800 | 0.24% | 15,559,488 |
| 2020-04-01 | 2020-03-30 | 4.860 | 3,116,000 | -34,000 | 0.25% | 15,143,760 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,150,000 | -20,800 | 0.25% | 15,277,500 |
| 2020-03-30 | 2020-03-26 | 4.700 | 3,170,800 | +24,400 | 0.25% | 14,902,760 |
| 2020-03-27 | 2020-03-25 | 4.690 | 3,146,400 | -12,000 | 0.25% | 14,756,616 |
| 2020-03-26 | 2020-03-24 | 4.390 | 3,158,400 | -3,600 | 0.25% | 13,865,376 |
| 2020-03-25 | 2020-03-23 | 4.120 | 3,162,000 | +23,200 | 0.25% | 13,027,440 |
| 2020-03-24 | 2020-03-20 | 4.040 | 3,138,800 | +400 | 0.25% | 12,680,752 |
| 2020-03-23 | 2020-03-19 | 3.500 | 3,138,400 | -29,200 | 0.25% | 10,984,400 |
| 2020-03-20 | 2020-03-18 | 3.900 | 3,167,600 | -32,000 | 0.25% | 12,353,640 |
| 2020-03-18 | 2020-03-16 | 4.310 | 3,199,600 | +4,000 | 0.25% | 13,790,276 |
| 2020-03-17 | 2020-03-13 | 4.600 | 3,195,600 | -50,400 | 0.25% | 14,699,760 |
| 2020-03-16 | 2020-03-12 | 4.740 | 3,246,000 | -12,000 | 0.26% | 15,386,040 |
| 2020-03-11 | 2020-03-09 | 4.690 | 3,258,000 | -36,400 | 0.26% | 15,280,020 |
| 2020-03-10 | 2020-03-06 | 4.820 | 3,294,400 | -2,012,000 | 0.26% | 15,879,008 |
| 2020-03-09 | 2020-03-05 | 4.800 | 5,306,400 | +54,400 | 0.42% | 25,470,720 |
| 2020-03-06 | 2020-03-04 | 4.950 | 5,252,000 | -22,000 | 0.41% | 25,997,400 |
| 2020-03-05 | 2020-03-03 | 4.880 | 5,274,000 | +132,800 | 0.42% | 25,737,120 |
| 2020-03-04 | 2020-03-02 | 5.000 | 5,141,200 | -7,200 | 0.40% | 25,706,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 5,148,400 | -963,600 | 0.41% | 25,536,064 |
| 2020-03-02 | 2020-02-27 | 5.180 | 6,112,000 | -89,200 | 0.48% | 31,660,160 |
| 2020-02-28 | 2020-02-26 | 5.120 | 6,201,200 | -5,200 | 0.49% | 31,750,144 |
| 2020-02-27 | 2020-02-25 | 5.220 | 6,206,400 | -533,600 | 0.49% | 32,397,408 |
| 2020-02-26 | 2020-02-24 | 5.300 | 6,740,000 | -462,000 | 0.53% | 35,722,000 |
| 2020-02-25 | 2020-02-21 | 5.340 | 7,202,000 | -41,600 | 0.57% | 38,458,680 |
| 2020-02-24 | 2020-02-20 | 5.230 | 7,243,600 | +313,600 | 0.57% | 37,884,028 |
| 2020-02-21 | 2020-02-19 | 5.180 | 6,930,000 | +331,200 | 0.55% | 35,897,400 |
| 2020-02-20 | 2020-02-18 | 5.180 | 6,598,800 | +1,336,400 | 0.52% | 34,181,784 |
| 2020-02-19 | 2020-02-17 | 5.110 | 5,262,400 | +56,800 | 0.41% | 26,890,864 |
| 2020-02-18 | 2020-02-14 | 4.950 | 5,205,600 | +11,600 | 0.41% | 25,767,720 |
| 2020-02-17 | 2020-02-13 | 4.930 | 5,194,000 | +210,000 | 0.41% | 25,606,420 |
| 2020-02-14 | 2020-02-12 | 4.960 | 4,984,000 | +368,800 | 0.39% | 24,720,640 |
| 2020-02-13 | 2020-02-11 | 5.070 | 4,615,200 | +438,800 | 0.36% | 23,399,064 |
| 2020-02-12 | 2020-02-10 | 5.050 | 4,176,400 | +995,200 | 0.33% | 21,090,820 |
| 2020-02-11 | 2020-02-07 | 5.100 | 3,181,200 | +12,000 | 0.25% | 16,224,120 |
| 2020-02-10 | 2020-02-06 | 5.040 | 3,169,200 | -6,000 | 0.25% | 15,972,768 |
| 2020-02-07 | 2020-02-05 | 4.950 | 3,175,200 | +2,000 | 0.25% | 15,717,240 |
| 2020-02-04 | 2020-01-31 | 4.960 | 3,173,200 | -9,600 | 0.25% | 15,739,072 |
| 2020-02-03 | 2020-01-30 | 5.050 | 3,182,800 | -19,600 | 0.25% | 16,073,140 |
| 2020-01-31 | 2020-01-29 | 5.440 | 3,202,400 | -74,800 | 0.25% | 17,421,056 |
| 2020-01-30 | 2020-01-24 | 5.500 | 3,277,200 | -6,400 | 0.26% | 18,024,600 |
| 2020-01-29 | 2020-01-22 | 5.220 | 3,283,600 | -112,000 | 0.26% | 17,140,392 |
| 2020-01-23 | 2020-01-21 | 5.070 | 3,395,600 | -57,600 | 0.27% | 17,215,692 |
| 2020-01-22 | 2020-01-20 | 5.150 | 3,453,200 | +151,200 | 0.27% | 17,783,980 |
| 2020-01-21 | 2020-01-17 | 5.030 | 3,302,000 | +40,800 | 0.26% | 16,609,060 |
| 2020-01-20 | 2020-01-16 | 5.160 | 3,261,200 | -12,000 | 0.26% | 16,827,792 |
| 2020-01-17 | 2020-01-15 | 4.790 | 3,273,200 | -5,600 | 0.26% | 15,678,628 |
| 2020-01-16 | 2020-01-14 | 4.640 | 3,278,800 | +39,200 | 0.26% | 15,213,632 |
| 2020-01-15 | 2020-01-13 | 4.550 | 3,239,600 | +6,000 | 0.26% | 14,740,180 |
| 2020-01-14 | 2020-01-10 | 4.450 | 3,233,600 | -93,200 | 0.25% | 14,389,520 |
| 2020-01-10 | 2020-01-08 | 4.370 | 3,326,800 | -6,000 | 0.26% | 14,538,116 |
| 2020-01-08 | 2020-01-06 | 4.410 | 3,332,800 | -4,800 | 0.26% | 14,697,648 |
| 2020-01-07 | 2020-01-03 | 4.520 | 3,337,600 | -9,200 | 0.26% | 15,085,952 |
| 2020-01-06 | 2020-01-02 | 4.500 | 3,346,800 | +10,400 | 0.26% | 15,060,600 |
| 2020-01-03 | 2019-12-31 | 4.480 | 3,336,400 | -22,000 | 0.26% | 14,947,072 |
| 2020-01-02 | 2019-12-27 | 4.420 | 3,358,400 | -5,600 | 0.26% | 14,844,128 |
| 2019-12-30 | 2019-12-24 | 4.390 | 3,364,000 | +20,000 | 0.26% | 14,767,960 |
| 2019-12-27 | 2019-12-20 | 4.390 | 3,344,000 | -400 | 0.26% | 14,680,160 |
| 2019-12-20 | 2019-12-18 | 4.370 | 3,344,400 | +19,200 | 0.26% | 14,615,028 |
| 2019-12-19 | 2019-12-17 | 4.410 | 3,325,200 | -30,000 | 0.26% | 14,664,132 |
| 2019-12-18 | 2019-12-16 | 4.340 | 3,355,200 | +400 | 0.26% | 14,561,568 |
| 2019-12-17 | 2019-12-13 | 4.270 | 3,354,800 | -4,400 | 0.26% | 14,324,996 |
| 2019-12-16 | 2019-12-12 | 4.390 | 3,359,200 | -28,400 | 0.26% | 14,746,888 |
| 2019-12-13 | 2019-12-11 | 4.520 | 3,387,600 | +29,600 | 0.27% | 15,311,952 |
| 2019-12-12 | 2019-12-10 | 4.470 | 3,358,000 | +61,600 | 0.26% | 15,010,260 |
| 2019-12-10 | 2019-12-06 | 4.550 | 3,296,400 | -5,600 | 0.26% | 14,998,620 |
| 2019-12-09 | 2019-12-05 | 4.520 | 3,302,000 | -9,200 | 0.26% | 14,925,040 |
| 2019-12-06 | 2019-12-04 | 4.540 | 3,311,200 | -1,200 | 0.26% | 15,032,848 |
| 2019-12-04 | 2019-12-02 | 4.620 | 3,312,400 | -2,400 | 0.26% | 15,303,288 |
| 2019-12-03 | 2019-11-29 | 4.570 | 3,314,800 | -23,600 | 0.26% | 15,148,636 |
| 2019-12-02 | 2019-11-28 | 4.620 | 3,338,400 | -2,400 | 0.26% | 15,423,408 |
| 2019-11-29 | 2019-11-27 | 4.630 | 3,340,800 | -36,000 | 0.26% | 15,467,904 |
| 2019-11-28 | 2019-11-26 | 4.580 | 3,376,800 | -2,000 | 0.27% | 15,465,744 |
| 2019-11-27 | 2019-11-25 | 4.450 | 3,378,800 | -10,000 | 0.27% | 15,035,660 |
| 2019-11-26 | 2019-11-22 | 4.420 | 3,388,800 | -10,400 | 0.27% | 14,978,496 |
| 2019-11-25 | 2019-11-21 | 4.400 | 3,399,200 | +10,000 | 0.27% | 14,956,480 |
| 2019-11-22 | 2019-11-20 | 4.530 | 3,389,200 | +5,200 | 0.27% | 15,353,076 |
| 2019-11-21 | 2019-11-19 | 4.490 | 3,384,000 | -5,600 | 0.27% | 15,194,160 |
| 2019-11-20 | 2019-11-18 | 4.410 | 3,389,600 | -1,200 | 0.27% | 14,948,136 |
| 2019-11-19 | 2019-11-15 | 4.370 | 3,390,800 | -4,400 | 0.27% | 14,817,796 |
| 2019-11-18 | 2019-11-14 | 4.380 | 3,395,200 | +96,800 | 0.27% | 14,870,976 |
| 2019-11-15 | 2019-11-13 | 4.420 | 3,298,400 | +186,800 | 0.26% | 14,578,928 |
| 2019-11-14 | 2019-11-12 | 4.540 | 3,111,600 | +2,000 | 0.25% | 14,126,664 |
| 2019-11-13 | 2019-11-11 | 4.520 | 3,109,600 | -89,600 | 0.24% | 14,055,392 |
| 2019-11-12 | 2019-11-08 | 4.650 | 3,199,200 | +324,400 | 0.25% | 14,876,280 |
| 2019-11-11 | 2019-11-07 | 4.600 | 2,874,800 | +263,200 | 0.23% | 13,224,080 |
| 2019-11-08 | 2019-11-06 | 4.650 | 2,611,600 | +760,800 | 0.21% | 12,143,940 |
| 2019-11-07 | 2019-11-05 | 4.690 | 1,850,800 | +600,800 | 0.15% | 8,680,252 |
| 2019-11-06 | 2019-11-04 | 4.600 | 1,250,000 | -8,800 | 0.10% | 5,750,000 |
| 2019-11-05 | 2019-11-01 | 4.510 | 1,258,800 | -2,800 | 0.10% | 5,677,188 |
| 2019-11-04 | 2019-10-31 | 4.470 | 1,261,600 | -106,400 | 0.10% | 5,639,352 |
| 2019-11-01 | 2019-10-30 | 4.460 | 1,368,000 | -55,200 | 0.11% | 6,101,280 |
| 2019-10-31 | 2019-10-29 | 4.420 | 1,423,200 | -24,400 | 0.11% | 6,290,544 |
| 2019-10-30 | 2019-10-28 | 4.530 | 1,447,600 | -18,400 | 0.11% | 6,557,628 |
| 2019-10-29 | 2019-10-25 | 4.500 | 1,466,000 | +11,200 | 0.12% | 6,597,000 |
| 2019-10-28 | 2019-10-24 | 4.280 | 1,454,800 | -163,200 | 0.11% | 6,226,544 |
| 2019-10-25 | 2019-10-23 | 4.110 | 1,618,000 | -60,400 | 0.13% | 6,649,980 |
| 2019-10-24 | 2019-10-22 | 4.080 | 1,678,400 | -14,800 | 0.13% | 6,847,872 |
| 2019-10-23 | 2019-10-21 | 4.170 | 1,693,200 | -5,600 | 0.13% | 7,060,644 |
| 2019-10-22 | 2019-10-18 | 4.180 | 1,698,800 | -16,000 | 0.13% | 7,100,984 |
| 2019-10-21 | 2019-10-17 | 4.270 | 1,714,800 | +120,800 | 0.14% | 7,322,196 |
| 2019-10-18 | 2019-10-16 | 4.170 | 1,594,000 | -8,000 | 0.13% | 6,646,980 |
| 2019-10-17 | 2019-10-15 | 4.160 | 1,602,000 | +12,400 | 0.13% | 6,664,320 |
| 2019-10-16 | 2019-10-14 | 4.180 | 1,589,600 | +37,200 | 0.13% | 6,644,528 |
| 2019-10-15 | 2019-10-11 | 4.120 | 1,552,400 | -4,000 | 0.12% | 6,395,888 |
| 2019-10-14 | 2019-10-10 | 4.090 | 1,556,400 | +8,800 | 0.12% | 6,365,676 |
| 2019-10-11 | 2019-10-09 | 4.140 | 1,547,600 | -2,000 | 0.12% | 6,407,064 |
| 2019-10-10 | 2019-10-08 | 4.170 | 1,549,600 | -10,000 | 0.12% | 6,461,832 |
| 2019-10-09 | 2019-10-04 | 4.170 | 1,559,600 | -11,200 | 0.12% | 6,503,532 |
| 2019-10-08 | 2019-10-03 | 4.210 | 1,570,800 | +3,600 | 0.12% | 6,613,068 |
| 2019-10-04 | 2019-10-02 | 4.210 | 1,567,200 | +10,800 | 0.12% | 6,597,912 |
| 2019-10-03 | 2019-09-30 | 4.220 | 1,556,400 | +6,800 | 0.12% | 6,568,008 |
| 2019-10-02 | 2019-09-27 | 4.240 | 1,549,600 | +201,600 | 0.12% | 6,570,304 |
| 2019-09-30 | 2019-09-26 | 4.240 | 1,348,000 | +3,600 | 0.11% | 5,715,520 |
| 2019-09-27 | 2019-09-25 | 4.330 | 1,344,400 | +19,200 | 0.11% | 5,821,252 |
| 2019-09-26 | 2019-09-24 | 4.490 | 1,325,200 | -7,600 | 0.10% | 5,950,148 |
| 2019-09-25 | 2019-09-23 | 4.570 | 1,332,800 | +6,800 | 0.10% | 6,090,896 |
| 2019-09-24 | 2019-09-20 | 4.600 | 1,326,000 | -50,400 | 0.10% | 6,099,600 |
| 2019-09-19 | 2019-09-17 | 4.520 | 1,376,400 | +12,000 | 0.11% | 6,221,328 |
| 2019-09-17 | 2019-09-13 | 4.640 | 1,364,400 | -3,600 | 0.11% | 6,330,816 |
| 2019-09-13 | 2019-09-11 | 4.550 | 1,368,000 | +8,400 | 0.11% | 6,224,400 |
| 2019-09-12 | 2019-09-10 | 4.650 | 1,359,600 | -4,800 | 0.11% | 6,322,140 |
| 2019-09-11 | 2019-09-09 | 4.670 | 1,364,400 | +8,000 | 0.11% | 6,371,748 |
| 2019-09-10 | 2019-09-06 | 4.710 | 1,356,400 | -27,200 | 0.11% | 6,388,644 |
| 2019-09-09 | 2019-09-05 | 4.630 | 1,383,600 | -2,000 | 0.11% | 6,406,068 |
| 2019-09-06 | 2019-09-04 | 4.620 | 1,385,600 | -45,200 | 0.11% | 6,401,472 |
| 2019-09-05 | 2019-09-03 | 4.390 | 1,430,800 | -258,800 | 0.11% | 6,281,212 |
| 2019-09-04 | 2019-09-02 | 4.650 | 1,689,600 | -38,400 | 0.13% | 7,856,640 |
| 2019-09-03 | 2019-08-30 | 4.810 | 1,728,000 | -252,000 | 0.14% | 8,311,680 |
| 2019-09-02 | 2019-08-29 | 4.880 | 1,980,000 | -46,800 | 0.16% | 9,662,400 |
| 2019-08-30 | 2019-08-28 | 4.840 | 2,026,800 | -50,000 | 0.16% | 9,809,712 |
| 2019-08-29 | 2019-08-27 | 4.560 | 2,076,800 | -1,200 | 0.16% | 9,470,208 |
| 2019-08-28 | 2019-08-26 | 4.520 | 2,078,000 | +410,400 | 0.16% | 9,392,560 |
| 2019-08-27 | 2019-08-23 | 4.670 | 1,667,600 | +39,600 | 0.13% | 7,787,692 |
| 2019-08-26 | 2019-08-22 | 4.610 | 1,628,000 | -40,000 | 0.13% | 7,505,080 |
| 2019-08-23 | 2019-08-21 | 4.490 | 1,668,000 | +6,800 | 0.13% | 7,489,320 |
| 2019-08-22 | 2019-08-20 | 4.480 | 1,661,200 | +209,200 | 0.13% | 7,442,176 |
| 2019-08-21 | 2019-08-19 | 4.420 | 1,452,000 | -10,000 | 0.11% | 6,417,840 |
| 2019-08-20 | 2019-08-16 | 4.310 | 1,462,000 | -9,200 | 0.12% | 6,301,220 |
| 2019-08-19 | 2019-08-15 | 4.240 | 1,471,200 | -16,800 | 0.12% | 6,237,888 |
| 2019-08-16 | 2019-08-14 | 4.260 | 1,488,000 | +20,000 | 0.12% | 6,338,880 |
| 2019-08-15 | 2019-08-13 | 4.200 | 1,468,000 | +5,200 | 0.12% | 6,165,600 |
| 2019-08-14 | 2019-08-12 | 4.380 | 1,462,800 | -24,400 | 0.12% | 6,407,064 |
| 2019-08-13 | 2019-08-09 | 4.310 | 1,487,200 | +10,000 | 0.12% | 6,409,832 |
| 2019-08-09 | 2019-08-07 | 4.210 | 1,477,200 | -18,800 | 0.12% | 6,219,012 |
| 2019-08-08 | 2019-08-06 | 4.380 | 1,496,000 | -6,800 | 0.12% | 6,552,480 |
| 2019-08-07 | 2019-08-05 | 4.600 | 1,502,800 | -14,400 | 0.12% | 6,912,880 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,517,200 | -15,600 | 0.12% | 7,419,108 |
| 2019-08-05 | 2019-08-01 | 5.090 | 1,532,800 | +18,000 | 0.12% | 7,801,952 |
| 2019-08-02 | 2019-07-31 | 5.120 | 1,514,800 | +27,200 | 0.12% | 7,755,776 |
| 2019-08-01 | 2019-07-30 | 5.270 | 1,487,600 | +106,400 | 0.12% | 7,839,652 |
| 2019-07-31 | 2019-07-29 | 5.410 | 1,381,200 | +62,000 | 0.11% | 7,472,292 |
| 2019-07-30 | 2019-07-26 | 5.030 | 1,319,200 | -110,800 | 0.10% | 6,635,576 |
| 2019-07-29 | 2019-07-25 | 4.700 | 1,430,000 | +3,200 | 0.11% | 6,721,000 |
| 2019-07-26 | 2019-07-24 | 4.630 | 1,426,800 | -28,000 | 0.11% | 6,606,084 |
| 2019-07-25 | 2019-07-23 | 4.600 | 1,454,800 | +44,000 | 0.11% | 6,692,080 |
| 2019-07-23 | 2019-07-19 | 4.740 | 1,410,800 | -26,400 | 0.11% | 6,687,192 |
| 2019-07-22 | 2019-07-18 | 4.640 | 1,437,200 | +23,600 | 0.11% | 6,668,608 |
| 2019-07-19 | 2019-07-17 | 4.740 | 1,413,600 | -32,000 | 0.11% | 6,700,464 |
| 2019-07-18 | 2019-07-16 | 4.640 | 1,445,600 | +19,600 | 0.11% | 6,707,584 |
| 2019-07-17 | 2019-07-15 | 4.620 | 1,426,000 | +4,800 | 0.11% | 6,588,120 |
| 2019-07-16 | 2019-07-12 | 4.660 | 1,421,200 | -43,200 | 0.11% | 6,622,792 |
| 2019-07-12 | 2019-07-10 | 4.760 | 1,464,400 | +40,000 | 0.12% | 6,970,544 |
| 2019-07-11 | 2019-07-09 | 4.770 | 1,424,400 | -16,800 | 0.11% | 6,794,388 |
| 2019-07-10 | 2019-07-08 | 4.710 | 1,441,200 | -17,200 | 0.11% | 6,788,052 |
| 2019-07-09 | 2019-07-05 | 4.890 | 1,458,400 | +84,800 | 0.11% | 7,131,576 |
| 2019-07-08 | 2019-07-04 | 4.830 | 1,373,600 | +54,000 | 0.11% | 6,634,488 |
| 2019-07-05 | 2019-07-03 | 4.950 | 1,319,600 | +30,000 | 0.10% | 6,532,020 |
| 2019-07-04 | 2019-07-02 | 5.080 | 1,289,600 | +2,000 | 0.10% | 6,551,168 |
| 2019-07-03 | 2019-06-28 | 4.890 | 1,287,600 | -10,800 | 0.10% | 6,296,364 |
| 2019-07-02 | 2019-06-27 | 4.850 | 1,298,400 | -5,200 | 0.10% | 6,297,240 |
| 2019-06-28 | 2019-06-26 | 4.640 | 1,303,600 | +29,200 | 0.10% | 6,048,704 |
| 2019-06-27 | 2019-06-25 | 4.740 | 1,274,400 | -355,600 | 0.10% | 6,040,656 |
| 2019-06-26 | 2019-06-24 | 4.990 | 1,630,000 | +24,800 | 0.13% | 8,133,700 |
| 2019-06-25 | 2019-06-21 | 5.140 | 1,605,200 | +800 | 0.13% | 8,250,728 |
| 2019-06-24 | 2019-06-20 | 5.100 | 1,604,400 | +118,800 | 0.13% | 8,182,440 |
| 2019-06-21 | 2019-06-19 | 5.020 | 1,485,600 | -37,600 | 0.12% | 7,457,712 |
| 2019-06-20 | 2019-06-18 | 4.960 | 1,523,200 | -1,200 | 0.12% | 7,555,072 |
| 2019-06-19 | 2019-06-17 | 4.900 | 1,524,400 | -29,200 | 0.12% | 7,469,560 |
| 2019-06-18 | 2019-06-14 | 5.060 | 1,553,600 | +127,600 | 0.12% | 7,861,216 |
| 2019-06-17 | 2019-06-13 | 5.080 | 1,426,000 | +70,400 | 0.11% | 7,244,080 |
| 2019-06-14 | 2019-06-12 | 4.870 | 1,355,600 | -2,800 | 0.11% | 6,601,772 |
| 2019-06-13 | 2019-06-11 | 4.940 | 1,358,400 | +43,600 | 0.11% | 6,710,496 |
| 2019-06-12 | 2019-06-10 | 4.820 | 1,314,800 | +177,600 | 0.10% | 6,337,336 |
| 2019-06-11 | 2019-06-06 | 4.900 | 1,137,200 | -23,600 | 0.09% | 5,572,280 |
| 2019-06-10 | 2019-06-05 | 5.100 | 1,160,800 | +14,800 | 0.09% | 5,920,080 |
| 2019-06-06 | 2019-06-04 | 5.090 | 1,146,000 | +24,800 | 0.09% | 5,833,140 |
| 2019-06-05 | 2019-06-03 | 5.160 | 1,121,200 | +29,600 | 0.09% | 5,785,392 |
| 2019-06-04 | 2019-05-31 | 5.170 | 1,091,600 | +7,600 | 0.09% | 5,643,572 |
| 2019-06-03 | 2019-05-30 | 5.340 | 1,084,000 | +4,400 | 0.09% | 5,788,560 |
| 2019-05-30 | 2019-05-28 | 5.320 | 1,079,600 | -18,800 | 0.09% | 5,743,472 |
| 2019-05-29 | 2019-05-27 | 5.200 | 1,098,400 | +27,200 | 0.09% | 5,711,680 |
| 2019-05-28 | 2019-05-24 | 5.450 | 1,071,200 | -8,800 | 0.08% | 5,838,040 |
| 2019-05-27 | 2019-05-23 | 5.390 | 1,080,000 | -97,600 | 0.09% | 5,821,200 |
| 2019-05-24 | 2019-05-22 | 5.590 | 1,177,600 | +62,000 | 0.09% | 6,582,784 |
| 2019-05-23 | 2019-05-21 | 5.640 | 1,115,600 | -186,000 | 0.09% | 6,291,984 |
| 2019-05-22 | 2019-05-20 | 5.800 | 1,301,600 | +181,600 | 0.10% | 7,549,280 |
| 2019-05-21 | 2019-05-17 | 6.100 | 1,120,000 | +181,200 | 0.09% | 6,832,000 |
| 2019-05-20 | 2019-05-16 | 6.400 | 938,800 | +51,200 | 0.07% | 6,008,320 |
| 2019-05-17 | 2019-05-15 | 5.890 | 887,600 | -10,800 | 0.07% | 5,227,964 |
| 2019-05-16 | 2019-05-14 | 5.640 | 898,400 | +8,400 | 0.07% | 5,066,976 |
| 2019-05-15 | 2019-05-10 | 6.000 | 890,000 | +15,600 | 0.07% | 5,340,000 |
| 2019-05-14 | 2019-05-09 | 6.040 | 874,400 | +17,600 | 0.07% | 5,281,376 |
| 2019-05-10 | 2019-05-08 | 6.200 | 856,800 | -4,800 | 0.07% | 5,312,160 |
| 2019-05-09 | 2019-05-07 | 6.500 | 861,600 | -26,400 | 0.07% | 5,600,400 |
| 2019-05-08 | 2019-05-06 | 6.420 | 888,000 | +5,600 | 0.07% | 5,700,960 |
| 2019-05-07 | 2019-05-03 | 6.880 | 882,400 | +18,400 | 0.07% | 6,070,912 |
| 2019-05-06 | 2019-05-02 | 6.750 | 864,000 | +27,600 | 0.07% | 5,832,000 |
| 2019-05-03 | 2019-04-30 | 7.190 | 836,400 | +2,000 | 0.07% | 6,013,716 |
| 2019-05-02 | 2019-04-29 | 7.270 | 834,400 | -4,000 | 0.07% | 6,066,088 |
| 2019-04-30 | 2019-04-26 | 7.260 | 838,400 | +18,400 | 0.07% | 6,086,784 |
| 2019-04-29 | 2019-04-25 | 7.200 | 820,000 | +23,600 | 0.06% | 5,904,000 |
| 2019-04-26 | 2019-04-24 | 7.670 | 796,400 | -160,800 | 0.06% | 6,108,388 |
| 2019-04-25 | 2019-04-23 | 8.070 | 957,200 | -4,000 | 0.08% | 7,724,604 |
| 2019-04-24 | 2019-04-18 | 8.120 | 961,200 | +6,400 | 0.08% | 7,804,944 |
| 2019-04-23 | 2019-04-17 | 8.100 | 954,800 | -14,000 | 0.08% | 7,733,880 |
| 2019-04-18 | 2019-04-16 | 8.400 | 968,800 | +18,400 | 0.08% | 8,137,920 |
| 2019-04-17 | 2019-04-15 | 8.670 | 950,400 | +80,000 | 0.07% | 8,239,968 |
| 2019-04-16 | 2019-04-12 | 9.040 | 870,400 | -102,000 | 0.07% | 7,868,416 |
| 2019-04-15 | 2019-04-11 | 8.920 | 972,400 | +310,800 | 0.08% | 8,673,808 |
| 2019-04-12 | 2019-04-10 | 8.850 | 661,600 | -380,800 | 0.05% | 5,855,160 |
| 2019-04-11 | 2019-04-09 | 7.640 | 1,042,400 | -565,600 | 0.08% | 7,963,936 |
| 2019-04-10 | 2019-04-08 | 7.450 | 1,608,000 | +330,400 | 0.13% | 11,979,600 |
| 2019-04-09 | 2019-04-04 | 7.880 | 1,277,600 | -217,200 | 0.10% | 10,067,488 |
| 2019-04-08 | 2019-04-03 | 6.760 | 1,494,800 | +9,200 | 0.12% | 10,104,848 |
| 2019-04-04 | 2019-04-02 | 6.350 | 1,485,600 | +11,600 | 0.12% | 9,433,560 |
| 2019-04-03 | 2019-04-01 | 5.920 | 1,474,000 | -7,200 | 0.12% | 8,726,080 |
| 2019-04-02 | 2019-03-29 | 5.910 | 1,481,200 | -10,000 | 0.12% | 8,753,892 |
| 2019-04-01 | 2019-03-28 | 5.880 | 1,491,200 | -20,000 | 0.12% | 8,768,256 |
| 2019-03-29 | 2019-03-27 | 5.810 | 1,511,200 | +2,800 | 0.12% | 8,780,072 |
| 2019-03-28 | 2019-03-26 | 5.610 | 1,508,400 | -8,800 | 0.12% | 8,462,124 |
| 2019-03-26 | 2019-03-22 | 5.780 | 1,517,200 | +30,800 | 0.12% | 8,769,416 |
| 2019-03-25 | 2019-03-21 | 5.820 | 1,486,400 | +192,000 | 0.12% | 8,650,848 |
| 2019-03-22 | 2019-03-20 | 5.880 | 1,294,400 | +10,000 | 0.10% | 7,611,072 |
| 2019-03-21 | 2019-03-19 | 6.100 | 1,284,400 | +39,600 | 0.10% | 7,834,840 |
| 2019-03-20 | 2019-03-18 | 6.210 | 1,244,800 | -10,800 | 0.10% | 7,730,208 |
| 2019-03-19 | 2019-03-15 | 6.200 | 1,255,600 | -132,400 | 0.10% | 7,784,720 |
| 2019-03-18 | 2019-03-14 | 6.190 | 1,388,000 | -16,400 | 0.11% | 8,591,720 |
| 2019-03-15 | 2019-03-13 | 6.250 | 1,404,400 | +105,200 | 0.11% | 8,777,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 1,299,200 | +144,400 | 0.10% | 8,223,936 |
| 2019-03-13 | 2019-03-11 | 5.980 | 1,154,800 | -10,000 | 0.09% | 6,905,704 |
| 2019-03-12 | 2019-03-08 | 5.880 | 1,164,800 | +18,800 | 0.09% | 6,849,024 |
| 2019-03-11 | 2019-03-07 | 5.860 | 1,146,000 | -24,000 | 0.09% | 6,715,560 |
| 2019-03-08 | 2019-03-06 | 5.940 | 1,170,000 | +5,200 | 0.09% | 6,949,800 |
| 2019-03-07 | 2019-03-05 | 6.000 | 1,164,800 | +19,600 | 0.09% | 6,988,800 |
| 2019-03-06 | 2019-03-04 | 5.980 | 1,145,200 | -4,800 | 0.09% | 6,848,296 |
| 2019-03-05 | 2019-03-01 | 6.100 | 1,150,000 | -9,600 | 0.09% | 7,015,000 |
| 2019-03-04 | 2019-02-28 | 6.100 | 1,159,600 | -9,600 | 0.09% | 7,073,560 |
| 2019-03-01 | 2019-02-27 | 6.050 | 1,169,200 | +39,600 | 0.09% | 7,073,660 |
| 2019-02-28 | 2019-02-26 | 6.130 | 1,129,600 | +6,000 | 0.09% | 6,924,448 |
| 2019-02-27 | 2019-02-25 | 6.020 | 1,123,600 | +60,800 | 0.09% | 6,764,072 |
| 2019-02-26 | 2019-02-22 | 6.020 | 1,062,800 | -28,400 | 0.08% | 6,398,056 |
| 2019-02-25 | 2019-02-21 | 6.050 | 1,091,200 | +22,800 | 0.09% | 6,601,760 |
| 2019-02-22 | 2019-02-20 | 5.970 | 1,068,400 | -34,400 | 0.08% | 6,378,348 |
| 2019-02-21 | 2019-02-19 | 5.970 | 1,102,800 | -14,400 | 0.09% | 6,583,716 |
| 2019-02-20 | 2019-02-18 | 6.050 | 1,117,200 | +4,400 | 0.09% | 6,759,060 |
| 2019-02-19 | 2019-02-15 | 6.030 | 1,112,800 | -1,600 | 0.09% | 6,710,184 |
| 2019-02-18 | 2019-02-14 | 6.070 | 1,114,400 | -13,200 | 0.09% | 6,764,408 |
| 2019-02-15 | 2019-02-13 | 6.120 | 1,127,600 | -800 | 0.09% | 6,900,912 |
| 2019-02-14 | 2019-02-12 | 6.050 | 1,128,400 | +6,400 | 0.09% | 6,826,820 |
| 2019-02-13 | 2019-02-11 | 6.180 | 1,122,000 | +3,200 | 0.09% | 6,933,960 |
| 2019-02-12 | 2019-02-08 | 6.280 | 1,118,800 | +62,400 | 0.09% | 7,026,064 |
| 2019-02-11 | 2019-02-04 | 6.280 | 1,056,400 | -30,400 | 0.08% | 6,634,192 |
| 2019-02-08 | 2019-01-31 | 6.250 | 1,086,800 | -34,800 | 0.09% | 6,792,500 |
| 2019-02-01 | 2019-01-30 | 6.230 | 1,121,600 | +5,600 | 0.09% | 6,987,568 |
| 2019-01-31 | 2019-01-29 | 6.180 | 1,116,000 | +37,200 | 0.09% | 6,896,880 |
| 2019-01-30 | 2019-01-28 | 6.150 | 1,078,800 | -32,800 | 0.08% | 6,634,620 |
| 2019-01-29 | 2019-01-25 | 6.180 | 1,111,600 | -3,600 | 0.09% | 6,869,688 |
| 2019-01-28 | 2019-01-24 | 6.060 | 1,115,200 | -4,000 | 0.09% | 6,758,112 |
| 2019-01-25 | 2019-01-23 | 6.050 | 1,119,200 | +24,800 | 0.09% | 6,771,160 |
| 2019-01-24 | 2019-01-22 | 6.010 | 1,094,400 | -36,000 | 0.09% | 6,577,344 |
| 2019-01-23 | 2019-01-21 | 6.030 | 1,130,400 | -2,000 | 0.09% | 6,816,312 |
| 2019-01-22 | 2019-01-18 | 6.100 | 1,132,400 | +8,400 | 0.09% | 6,907,640 |
| 2019-01-21 | 2019-01-17 | 6.040 | 1,124,000 | -58,400 | 0.09% | 6,788,960 |
| 2019-01-18 | 2019-01-16 | 5.950 | 1,182,400 | -14,000 | 0.09% | 7,035,280 |
| 2019-01-17 | 2019-01-15 | 5.790 | 1,196,400 | +8,400 | 0.09% | 6,927,156 |
| 2019-01-16 | 2019-01-14 | 5.800 | 1,188,000 | -400 | 0.09% | 6,890,400 |
| 2019-01-15 | 2019-01-11 | 5.820 | 1,188,400 | +1,200 | 0.09% | 6,916,488 |
| 2019-01-11 | 2019-01-09 | 5.820 | 1,187,200 | -22,000 | 0.09% | 6,909,504 |
| 2019-01-10 | 2019-01-08 | 5.820 | 1,209,200 | -400 | 0.10% | 7,037,544 |
| 2019-01-09 | 2019-01-07 | 5.990 | 1,209,600 | +2,000 | 0.10% | 7,245,504 |
| 2019-01-08 | 2019-01-04 | 6.000 | 1,207,600 | -10,000 | 0.10% | 7,245,600 |
| 2019-01-07 | 2019-01-03 | 5.990 | 1,217,600 | +20,400 | 0.10% | 7,293,424 |
| 2019-01-04 | 2019-01-02 | 6.130 | 1,197,200 | -46,800 | 0.09% | 7,338,836 |
| 2019-01-03 | 2018-12-31 | 6.250 | 1,244,000 | -60,000 | 0.10% | 7,775,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 1,304,000 | +90,000 | 0.10% | 7,667,520 |
| 2018-12-28 | 2018-12-24 | 6.250 | 1,214,000 | -258,000 | 0.10% | 7,587,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 1,472,000 | +3,200 | 0.12% | 8,478,720 |
| 2018-12-21 | 2018-12-19 | 5.880 | 1,468,800 | -57,600 | 0.12% | 8,636,544 |
| 2018-12-20 | 2018-12-18 | 5.830 | 1,526,400 | -116,800 | 0.12% | 8,898,912 |
| 2018-12-19 | 2018-12-17 | 5.700 | 1,643,200 | +53,600 | 0.13% | 9,366,240 |
| 2018-12-18 | 2018-12-14 | 5.460 | 1,589,600 | -21,200 | 0.13% | 8,679,216 |
| 2018-12-17 | 2018-12-13 | 5.350 | 1,610,800 | -13,200 | 0.13% | 8,617,780 |
| 2018-12-14 | 2018-12-12 | 5.290 | 1,624,000 | -100,800 | 0.13% | 8,590,960 |
| 2018-12-13 | 2018-12-11 | 5.300 | 1,724,800 | +796,800 | 0.14% | 9,141,440 |
| 2018-12-12 | 2018-12-10 | 5.220 | 928,000 | -388,800 | 0.07% | 4,844,160 |
| 2018-12-11 | 2018-12-07 | 5.940 | 1,316,800 | -8,000 | 0.10% | 7,821,792 |
| 2018-12-10 | 2018-12-06 | 6.030 | 1,324,800 | 0.10% | 7,988,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy