History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2025-10-10 | 2025-10-08 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-10-09 | 2025-10-06 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2025-10-06 | 2025-10-02 | 1.140 | 3,600 | +0 | 0.00% | 4,104 |
| 2025-10-03 | 2025-09-30 | 1.130 | 3,600 | +0 | 0.00% | 4,068 |
| 2025-10-02 | 2025-09-29 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2025-09-26 | 2025-09-24 | 1.130 | 3,600 | +0 | 0.00% | 4,068 |
| 2025-09-25 | 2025-09-23 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2025-09-24 | 2025-09-22 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-09-23 | 2025-09-19 | 1.130 | 3,600 | +0 | 0.00% | 4,068 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-09-18 | 2025-09-16 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-09-16 | 2025-09-12 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-09-11 | 2025-09-09 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-09-10 | 2025-09-08 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-09-08 | 2025-09-04 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2025-09-04 | 2025-09-02 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,600 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2025-08-28 | 2025-08-26 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2025-08-26 | 2025-08-22 | 1.210 | 3,600 | +0 | 0.00% | 4,356 |
| 2025-08-25 | 2025-08-21 | 1.210 | 3,600 | +0 | 0.00% | 4,356 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,600 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2025-08-20 | 2025-08-18 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-08-19 | 2025-08-15 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-08-15 | 2025-08-13 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-08-14 | 2025-08-12 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-08-13 | 2025-08-11 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-08-12 | 2025-08-08 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-08-11 | 2025-08-07 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-08-06 | 2025-08-04 | 1.140 | 3,600 | +0 | 0.00% | 4,104 |
| 2025-08-05 | 2025-08-01 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,600 | +0 | 0.00% | 4,572 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,600 | +0 | 0.00% | 4,104 |
| 2025-07-30 | 2025-07-28 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-07-29 | 2025-07-25 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-28 | 2025-07-24 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2025-07-24 | 2025-07-22 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-07-23 | 2025-07-21 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-07-22 | 2025-07-18 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-18 | 2025-07-16 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-07-17 | 2025-07-15 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-07-11 | 2025-07-09 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-07-10 | 2025-07-08 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-09 | 2025-07-07 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-07-07 | 2025-07-03 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-04 | 2025-07-02 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-07-02 | 2025-06-27 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-06-30 | 2025-06-26 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-06-27 | 2025-06-25 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-06-26 | 2025-06-24 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-06-25 | 2025-06-23 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-06-20 | 2025-06-18 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-06-18 | 2025-06-16 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-06-13 | 2025-06-11 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-06-09 | 2025-06-05 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-06-06 | 2025-06-04 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-06-03 | 2025-05-30 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-05-30 | 2025-05-28 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-05-28 | 2025-05-26 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-05-27 | 2025-05-23 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-05-23 | 2025-05-21 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-05-21 | 2025-05-19 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-05-19 | 2025-05-15 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-05-16 | 2025-05-14 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-05-14 | 2025-05-12 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-05-13 | 2025-05-09 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-05-12 | 2025-05-08 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-09 | 2025-05-07 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-05-02 | 2025-04-29 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-04-30 | 2025-04-28 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-28 | 2025-04-24 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-04-24 | 2025-04-22 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-04-23 | 2025-04-17 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-22 | 2025-04-16 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-04-17 | 2025-04-15 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-15 | 2025-04-11 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-14 | 2025-04-10 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-04-11 | 2025-04-09 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-04-10 | 2025-04-08 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-04-08 | 2025-04-03 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-04-07 | 2025-04-02 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-04-03 | 2025-04-01 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-04-02 | 2025-03-31 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-03-31 | 2025-03-27 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2025-03-28 | 2025-03-26 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2025-03-27 | 2025-03-25 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-03-26 | 2025-03-24 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-03-24 | 2025-03-20 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2025-03-21 | 2025-03-19 | 1.140 | 3,600 | +0 | 0.00% | 4,104 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2025-03-19 | 2025-03-17 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-03-18 | 2025-03-14 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2025-03-17 | 2025-03-13 | 1.140 | 3,600 | +0 | 0.00% | 4,104 |
| 2025-03-14 | 2025-03-12 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-03-11 | 2025-03-07 | 1.290 | 3,600 | +0 | 0.00% | 4,644 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,600 | +0 | 0.00% | 4,716 |
| 2025-03-07 | 2025-03-05 | 1.270 | 3,600 | +0 | 0.00% | 4,572 |
| 2025-03-06 | 2025-03-04 | 1.230 | 3,600 | +0 | 0.00% | 4,428 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,600 | +0 | 0.00% | 4,536 |
| 2025-03-04 | 2025-02-28 | 1.250 | 3,600 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 3,600 | +0 | 0.00% | 4,932 |
| 2025-02-28 | 2025-02-26 | 1.410 | 3,600 | +0 | 0.00% | 5,076 |
| 2025-02-27 | 2025-02-25 | 1.420 | 3,600 | +0 | 0.00% | 5,112 |
| 2025-02-26 | 2025-02-24 | 1.410 | 3,600 | +0 | 0.00% | 5,076 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2025-02-21 | 2025-02-19 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2025-02-20 | 2025-02-18 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2025-02-19 | 2025-02-17 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2025-02-17 | 2025-02-13 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-02-14 | 2025-02-12 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-02-13 | 2025-02-11 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-02-11 | 2025-02-07 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2025-02-10 | 2025-02-06 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2025-02-06 | 2025-02-04 | 1.630 | 3,600 | +0 | 0.00% | 5,868 |
| 2025-02-05 | 2025-02-03 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2025-02-03 | 2025-01-24 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-01-27 | 2025-01-23 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2025-01-24 | 2025-01-22 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2025-01-23 | 2025-01-21 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2025-01-21 | 2025-01-17 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2025-01-20 | 2025-01-16 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-01-17 | 2025-01-15 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-01-15 | 2025-01-13 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2025-01-14 | 2025-01-10 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-01-13 | 2025-01-09 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-01-10 | 2025-01-08 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2025-01-09 | 2025-01-07 | 1.890 | 3,600 | +0 | 0.00% | 6,804 |
| 2025-01-08 | 2025-01-06 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-01-07 | 2025-01-03 | 1.970 | 3,600 | +0 | 0.00% | 7,092 |
| 2025-01-06 | 2025-01-02 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2025-01-02 | 2024-12-27 | 2.570 | 3,600 | +0 | 0.00% | 9,252 |
| 2024-12-30 | 2024-12-24 | 2.620 | 3,600 | +0 | 0.00% | 9,432 |
| 2024-12-27 | 2024-12-20 | 2.650 | 3,600 | +0 | 0.00% | 9,540 |
| 2024-12-23 | 2024-12-19 | 2.620 | 3,600 | +0 | 0.00% | 9,432 |
| 2024-12-20 | 2024-12-18 | 2.580 | 3,600 | +0 | 0.00% | 9,288 |
| 2024-12-19 | 2024-12-17 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2024-12-18 | 2024-12-16 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2024-12-17 | 2024-12-13 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2024-12-16 | 2024-12-12 | 2.460 | 3,600 | +0 | 0.00% | 8,856 |
| 2024-12-13 | 2024-12-11 | 2.460 | 3,600 | +0 | 0.00% | 8,856 |
| 2024-12-12 | 2024-12-10 | 2.570 | 3,600 | +0 | 0.00% | 9,252 |
| 2024-12-11 | 2024-12-09 | 2.710 | 3,600 | +0 | 0.00% | 9,756 |
| 2024-12-10 | 2024-12-06 | 2.690 | 3,600 | +0 | 0.00% | 9,684 |
| 2024-12-09 | 2024-12-05 | 2.750 | 3,600 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 2.610 | 3,600 | +0 | 0.00% | 9,396 |
| 2024-12-05 | 2024-12-03 | 2.440 | 3,600 | +0 | 0.00% | 8,784 |
| 2024-12-04 | 2024-12-02 | 2.520 | 3,600 | +0 | 0.00% | 9,072 |
| 2024-12-03 | 2024-11-29 | 2.530 | 3,600 | +0 | 0.00% | 9,108 |
| 2024-12-02 | 2024-11-28 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2024-11-29 | 2024-11-27 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2024-11-27 | 2024-11-25 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2024-11-26 | 2024-11-22 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2024-11-25 | 2024-11-21 | 2.630 | 3,600 | +0 | 0.00% | 9,468 |
| 2024-11-22 | 2024-11-20 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 2.560 | 3,600 | +0 | 0.00% | 9,216 |
| 2024-11-20 | 2024-11-18 | 2.570 | 3,600 | +0 | 0.00% | 9,252 |
| 2024-11-19 | 2024-11-15 | 2.560 | 3,600 | +0 | 0.00% | 9,216 |
| 2024-11-18 | 2024-11-14 | 2.520 | 3,600 | +0 | 0.00% | 9,072 |
| 2024-11-15 | 2024-11-13 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2024-11-14 | 2024-11-12 | 2.390 | 3,600 | +0 | 0.00% | 8,604 |
| 2024-11-13 | 2024-11-11 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2024-11-12 | 2024-11-08 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-11-11 | 2024-11-07 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2024-11-08 | 2024-11-06 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 2.150 | 3,600 | +0 | 0.00% | 7,740 |
| 2024-11-06 | 2024-11-04 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2024-11-05 | 2024-11-01 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2024-11-04 | 2024-10-31 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-11-01 | 2024-10-30 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-10-31 | 2024-10-29 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-10-30 | 2024-10-28 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 2.090 | 3,600 | +0 | 0.00% | 7,524 |
| 2024-10-28 | 2024-10-24 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-10-25 | 2024-10-23 | 2.140 | 3,600 | +0 | 0.00% | 7,704 |
| 2024-10-24 | 2024-10-22 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-10-23 | 2024-10-21 | 2.190 | 3,600 | +0 | 0.00% | 7,884 |
| 2024-10-22 | 2024-10-18 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2024-10-21 | 2024-10-17 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-10-18 | 2024-10-16 | 2.210 | 3,600 | +0 | 0.00% | 7,956 |
| 2024-10-17 | 2024-10-15 | 2.130 | 3,600 | +0 | 0.00% | 7,668 |
| 2024-10-16 | 2024-10-14 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 2.250 | 3,600 | +0 | 0.00% | 8,100 |
| 2024-10-14 | 2024-10-09 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2024-10-10 | 2024-10-08 | 2.380 | 3,600 | +0 | 0.00% | 8,568 |
| 2024-10-09 | 2024-10-07 | 2.690 | 3,600 | +0 | 0.00% | 9,684 |
| 2024-10-08 | 2024-10-04 | 2.550 | 3,600 | +0 | 0.00% | 9,180 |
| 2024-10-07 | 2024-10-03 | 2.550 | 3,600 | +0 | 0.00% | 9,180 |
| 2024-10-04 | 2024-10-02 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2024-10-03 | 2024-09-30 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2024-10-02 | 2024-09-27 | 2.400 | 3,600 | +0 | 0.00% | 8,640 |
| 2024-09-30 | 2024-09-26 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-09-27 | 2024-09-25 | 2.280 | 3,600 | +0 | 0.00% | 8,208 |
| 2024-09-26 | 2024-09-24 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2024-09-24 | 2024-09-20 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2024-09-23 | 2024-09-19 | 2.000 | 3,600 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-09-19 | 2024-09-16 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-09-17 | 2024-09-13 | 1.970 | 3,600 | +0 | 0.00% | 7,092 |
| 2024-09-16 | 2024-09-12 | 2.000 | 3,600 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2024-09-12 | 2024-09-10 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2024-09-11 | 2024-09-09 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2024-09-10 | 2024-09-05 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2024-09-09 | 2024-09-04 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2024-09-05 | 2024-09-03 | 2.120 | 3,600 | +0 | 0.00% | 7,632 |
| 2024-09-04 | 2024-09-02 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 2.210 | 3,600 | +0 | 0.00% | 7,956 |
| 2024-09-02 | 2024-08-29 | 2.190 | 3,600 | +0 | 0.00% | 7,884 |
| 2024-08-30 | 2024-08-28 | 2.130 | 3,600 | +0 | 0.00% | 7,668 |
| 2024-08-29 | 2024-08-27 | 2.170 | 3,600 | +0 | 0.00% | 7,812 |
| 2024-08-28 | 2024-08-26 | 2.160 | 3,600 | +0 | 0.00% | 7,776 |
| 2024-08-27 | 2024-08-23 | 2.160 | 3,600 | +0 | 0.00% | 7,776 |
| 2024-08-26 | 2024-08-22 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2024-08-23 | 2024-08-21 | 2.210 | 3,600 | +0 | 0.00% | 7,956 |
| 2024-08-22 | 2024-08-20 | 2.240 | 3,600 | +0 | 0.00% | 8,064 |
| 2024-08-21 | 2024-08-19 | 2.270 | 3,600 | +0 | 0.00% | 8,172 |
| 2024-08-20 | 2024-08-16 | 2.250 | 3,600 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 2.250 | 3,600 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 2.210 | 3,600 | +0 | 0.00% | 7,956 |
| 2024-08-15 | 2024-08-13 | 2.230 | 3,600 | +0 | 0.00% | 8,028 |
| 2024-08-14 | 2024-08-12 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-08-13 | 2024-08-09 | 2.270 | 3,600 | +0 | 0.00% | 8,172 |
| 2024-08-12 | 2024-08-08 | 2.240 | 3,600 | +0 | 0.00% | 8,064 |
| 2024-08-09 | 2024-08-07 | 2.250 | 3,600 | +0 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2024-08-07 | 2024-08-05 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2024-08-06 | 2024-08-02 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2024-08-05 | 2024-08-01 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-08-01 | 2024-07-30 | 2.380 | 3,600 | +0 | 0.00% | 8,568 |
| 2024-07-31 | 2024-07-29 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-07-30 | 2024-07-26 | 2.430 | 3,600 | +0 | 0.00% | 8,748 |
| 2024-07-29 | 2024-07-25 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2024-07-26 | 2024-07-24 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2024-07-25 | 2024-07-23 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 3,600 | +0 | 0.00% | 9,288 |
| 2024-07-23 | 2024-07-19 | 2.560 | 3,600 | +0 | 0.00% | 9,216 |
| 2024-07-22 | 2024-07-18 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2024-07-19 | 2024-07-17 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 3,600 | +0 | 0.00% | 9,072 |
| 2024-07-17 | 2024-07-15 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2024-07-16 | 2024-07-12 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2024-07-15 | 2024-07-11 | 2.720 | 3,600 | +0 | 0.00% | 9,792 |
| 2024-07-12 | 2024-07-10 | 2.630 | 3,600 | +0 | 0.00% | 9,468 |
| 2024-07-11 | 2024-07-09 | 2.570 | 3,600 | +0 | 0.00% | 9,252 |
| 2024-07-10 | 2024-07-08 | 2.630 | 3,600 | +0 | 0.00% | 9,468 |
| 2024-07-09 | 2024-07-05 | 2.760 | 3,600 | +0 | 0.00% | 9,936 |
| 2024-07-08 | 2024-07-04 | 2.790 | 3,600 | +0 | 0.00% | 10,044 |
| 2024-07-05 | 2024-07-03 | 2.750 | 3,600 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 2.870 | 3,600 | +0 | 0.00% | 10,332 |
| 2024-07-03 | 2024-06-28 | 2.970 | 3,600 | +0 | 0.00% | 10,692 |
| 2024-07-02 | 2024-06-27 | 2.940 | 3,600 | +0 | 0.00% | 10,584 |
| 2024-06-28 | 2024-06-26 | 2.930 | 3,600 | +0 | 0.00% | 10,548 |
| 2024-06-27 | 2024-06-25 | 2.860 | 3,600 | +0 | 0.00% | 10,296 |
| 2024-06-26 | 2024-06-24 | 2.880 | 3,600 | +0 | 0.00% | 10,368 |
| 2024-06-25 | 2024-06-21 | 2.900 | 3,600 | +0 | 0.00% | 10,440 |
| 2024-06-24 | 2024-06-20 | 2.920 | 3,600 | +0 | 0.00% | 10,512 |
| 2024-06-21 | 2024-06-19 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2024-06-20 | 2024-06-18 | 2.930 | 3,600 | +0 | 0.00% | 10,548 |
| 2024-06-19 | 2024-06-17 | 2.970 | 3,600 | +0 | 0.00% | 10,692 |
| 2024-06-18 | 2024-06-14 | 3.030 | 3,600 | +0 | 0.00% | 10,908 |
| 2024-06-17 | 2024-06-13 | 3.020 | 3,600 | +0 | 0.00% | 10,872 |
| 2024-06-14 | 2024-06-12 | 2.960 | 3,600 | +0 | 0.00% | 10,656 |
| 2024-06-13 | 2024-06-11 | 2.940 | 3,600 | +0 | 0.00% | 10,584 |
| 2024-06-12 | 2024-06-07 | 2.890 | 3,600 | +0 | 0.00% | 10,404 |
| 2024-06-11 | 2024-06-06 | 2.900 | 3,600 | +0 | 0.00% | 10,440 |
| 2024-06-07 | 2024-06-05 | 2.980 | 3,600 | +0 | 0.00% | 10,728 |
| 2024-06-06 | 2024-06-04 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2024-06-05 | 2024-06-03 | 2.920 | 3,600 | +0 | 0.00% | 10,512 |
| 2024-06-04 | 2024-05-31 | 3.010 | 3,600 | +0 | 0.00% | 10,836 |
| 2024-06-03 | 2024-05-30 | 3.080 | 3,600 | +0 | 0.00% | 11,088 |
| 2024-05-31 | 2024-05-29 | 3.100 | 3,600 | +0 | 0.00% | 11,160 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,600 | +0 | 0.00% | 11,304 |
| 2024-05-29 | 2024-05-27 | 3.170 | 3,600 | +0 | 0.00% | 11,412 |
| 2024-05-28 | 2024-05-24 | 3.030 | 3,600 | +0 | 0.00% | 10,908 |
| 2024-05-27 | 2024-05-23 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2024-05-24 | 2024-05-22 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2024-05-23 | 2024-05-21 | 3.000 | 3,600 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2024-05-21 | 2024-05-17 | 3.040 | 3,600 | +0 | 0.00% | 10,944 |
| 2024-05-20 | 2024-05-16 | 3.070 | 3,600 | +0 | 0.00% | 11,052 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,600 | +0 | 0.00% | 10,728 |
| 2024-05-16 | 2024-05-13 | 3.010 | 3,600 | +0 | 0.00% | 10,836 |
| 2024-05-14 | 2024-05-10 | 3.090 | 3,600 | +0 | 0.00% | 11,124 |
| 2024-05-13 | 2024-05-09 | 3.070 | 3,600 | +0 | 0.00% | 11,052 |
| 2024-05-10 | 2024-05-08 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2024-05-09 | 2024-05-07 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2024-05-08 | 2024-05-06 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,600 | +0 | 0.00% | 10,476 |
| 2024-05-06 | 2024-05-02 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2024-05-03 | 2024-04-30 | 2.930 | 3,600 | +0 | 0.00% | 10,548 |
| 2024-05-02 | 2024-04-29 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2024-04-30 | 2024-04-26 | 2.940 | 3,600 | +0 | 0.00% | 10,584 |
| 2024-04-29 | 2024-04-25 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2024-04-26 | 2024-04-24 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2024-04-25 | 2024-04-23 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2024-04-24 | 2024-04-22 | 2.390 | 3,600 | +0 | 0.00% | 8,604 |
| 2024-04-23 | 2024-04-19 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-04-22 | 2024-04-18 | 2.380 | 3,600 | +0 | 0.00% | 8,568 |
| 2024-04-19 | 2024-04-17 | 2.320 | 3,600 | +0 | 0.00% | 8,352 |
| 2024-04-18 | 2024-04-16 | 2.240 | 3,600 | +0 | 0.00% | 8,064 |
| 2024-04-17 | 2024-04-15 | 2.340 | 3,600 | +0 | 0.00% | 8,424 |
| 2024-04-16 | 2024-04-12 | 2.430 | 3,600 | +0 | 0.00% | 8,748 |
| 2024-04-15 | 2024-04-11 | 2.530 | 3,600 | +0 | 0.00% | 9,108 |
| 2024-04-12 | 2024-04-10 | 2.520 | 3,600 | +0 | 0.00% | 9,072 |
| 2024-04-11 | 2024-04-09 | 2.460 | 3,600 | +0 | 0.00% | 8,856 |
| 2024-04-10 | 2024-04-08 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2024-04-09 | 2024-04-05 | 2.510 | 3,600 | +0 | 0.00% | 9,036 |
| 2024-04-08 | 2024-04-03 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2024-04-05 | 2024-04-02 | 2.590 | 3,600 | +0 | 0.00% | 9,324 |
| 2024-04-03 | 2024-03-28 | 2.560 | 3,600 | +0 | 0.00% | 9,216 |
| 2024-04-02 | 2024-03-27 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-03-28 | 2024-03-26 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-03-27 | 2024-03-25 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2024-03-26 | 2024-03-22 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-03-25 | 2024-03-21 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-03-22 | 2024-03-20 | 2.190 | 3,600 | +0 | 0.00% | 7,884 |
| 2024-03-21 | 2024-03-19 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 2.140 | 3,600 | +0 | 0.00% | 7,704 |
| 2024-03-19 | 2024-03-15 | 2.130 | 3,600 | +0 | 0.00% | 7,668 |
| 2024-03-18 | 2024-03-14 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2024-03-15 | 2024-03-13 | 2.110 | 3,600 | +0 | 0.00% | 7,596 |
| 2024-03-14 | 2024-03-12 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2024-03-13 | 2024-03-11 | 1.980 | 3,600 | +0 | 0.00% | 7,128 |
| 2024-03-12 | 2024-03-08 | 1.980 | 3,600 | +0 | 0.00% | 7,128 |
| 2024-03-11 | 2024-03-07 | 1.990 | 3,600 | +0 | 0.00% | 7,164 |
| 2024-03-08 | 2024-03-06 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-03-07 | 2024-03-05 | 1.820 | 3,600 | +0 | 0.00% | 6,552 |
| 2024-03-06 | 2024-03-04 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2024-03-05 | 2024-03-01 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2024-03-04 | 2024-02-29 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2024-03-01 | 2024-02-28 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2024-02-29 | 2024-02-27 | 1.960 | 3,600 | +0 | 0.00% | 7,056 |
| 2024-02-28 | 2024-02-26 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-02-27 | 2024-02-23 | 1.980 | 3,600 | +0 | 0.00% | 7,128 |
| 2024-02-26 | 2024-02-22 | 1.870 | 3,600 | +0 | 0.00% | 6,732 |
| 2024-02-23 | 2024-02-21 | 1.750 | 3,600 | +0 | 0.00% | 6,300 |
| 2024-02-22 | 2024-02-20 | 1.620 | 3,600 | +0 | 0.00% | 5,832 |
| 2024-02-21 | 2024-02-19 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2024-02-20 | 2024-02-16 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2024-02-19 | 2024-02-15 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2024-02-16 | 2024-02-14 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2024-02-15 | 2024-02-09 | 1.460 | 3,600 | +0 | 0.00% | 5,256 |
| 2024-02-14 | 2024-02-07 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-02-08 | 2024-02-06 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 1.400 | 3,600 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 1.390 | 3,600 | +0 | 0.00% | 5,004 |
| 2024-02-05 | 2024-02-01 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-02-02 | 2024-01-31 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-02-01 | 2024-01-30 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-01-31 | 2024-01-29 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 1.430 | 3,600 | +0 | 0.00% | 5,148 |
| 2024-01-29 | 2024-01-25 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2024-01-26 | 2024-01-24 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2024-01-25 | 2024-01-23 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2024-01-23 | 2024-01-19 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-01-22 | 2024-01-18 | 1.640 | 3,600 | +0 | 0.00% | 5,904 |
| 2024-01-19 | 2024-01-17 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2024-01-18 | 2024-01-16 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2024-01-17 | 2024-01-15 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2024-01-16 | 2024-01-12 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2024-01-15 | 2024-01-11 | 2.150 | 3,600 | +0 | 0.00% | 7,740 |
| 2024-01-12 | 2024-01-10 | 2.120 | 3,600 | +0 | 0.00% | 7,632 |
| 2024-01-11 | 2024-01-09 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-01-10 | 2024-01-08 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-01-09 | 2024-01-05 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2024-01-05 | 2024-01-03 | 2.160 | 3,600 | +0 | 0.00% | 7,776 |
| 2024-01-04 | 2024-01-02 | 2.160 | 3,600 | +0 | 0.00% | 7,776 |
| 2024-01-03 | 2023-12-29 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2024-01-02 | 2023-12-28 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2023-12-29 | 2023-12-27 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 2.140 | 3,600 | +0 | 0.00% | 7,704 |
| 2023-12-27 | 2023-12-21 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2023-12-22 | 2023-12-20 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2023-12-21 | 2023-12-19 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2023-12-20 | 2023-12-18 | 2.270 | 3,600 | +0 | 0.00% | 8,172 |
| 2023-12-19 | 2023-12-15 | 2.330 | 3,600 | +0 | 0.00% | 8,388 |
| 2023-12-18 | 2023-12-14 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2023-12-15 | 2023-12-13 | 2.370 | 3,600 | +0 | 0.00% | 8,532 |
| 2023-12-14 | 2023-12-12 | 2.380 | 3,600 | +0 | 0.00% | 8,568 |
| 2023-12-13 | 2023-12-11 | 2.320 | 3,600 | +0 | 0.00% | 8,352 |
| 2023-12-12 | 2023-12-08 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2023-12-11 | 2023-12-07 | 2.370 | 3,600 | +0 | 0.00% | 8,532 |
| 2023-12-08 | 2023-12-06 | 2.340 | 3,600 | +0 | 0.00% | 8,424 |
| 2023-12-07 | 2023-12-05 | 2.410 | 3,600 | +0 | 0.00% | 8,676 |
| 2023-12-06 | 2023-12-04 | 2.390 | 3,600 | +0 | 0.00% | 8,604 |
| 2023-12-05 | 2023-12-01 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2023-12-04 | 2023-11-30 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2023-12-01 | 2023-11-29 | 2.560 | 3,600 | +0 | 0.00% | 9,216 |
| 2023-11-30 | 2023-11-28 | 2.650 | 3,600 | +0 | 0.00% | 9,540 |
| 2023-11-29 | 2023-11-27 | 2.690 | 3,600 | +0 | 0.00% | 9,684 |
| 2023-11-28 | 2023-11-24 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 2.640 | 3,600 | +0 | 0.00% | 9,504 |
| 2023-11-24 | 2023-11-22 | 2.620 | 3,600 | +0 | 0.00% | 9,432 |
| 2023-11-23 | 2023-11-21 | 2.660 | 3,600 | +0 | 0.00% | 9,576 |
| 2023-11-22 | 2023-11-20 | 2.510 | 3,600 | +0 | 0.00% | 9,036 |
| 2023-11-21 | 2023-11-17 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2023-11-20 | 2023-11-16 | 2.400 | 3,600 | +0 | 0.00% | 8,640 |
| 2023-11-17 | 2023-11-15 | 2.430 | 3,600 | +0 | 0.00% | 8,748 |
| 2023-11-16 | 2023-11-14 | 2.360 | 3,600 | +0 | 0.00% | 8,496 |
| 2023-11-15 | 2023-11-13 | 2.530 | 3,600 | +0 | 0.00% | 9,108 |
| 2023-11-14 | 2023-11-10 | 2.520 | 3,600 | +0 | 0.00% | 9,072 |
| 2023-11-13 | 2023-11-09 | 2.620 | 3,600 | +0 | 0.00% | 9,432 |
| 2023-11-10 | 2023-11-08 | 2.710 | 3,600 | +0 | 0.00% | 9,756 |
| 2023-11-09 | 2023-11-07 | 2.690 | 3,600 | +0 | 0.00% | 9,684 |
| 2023-11-08 | 2023-11-06 | 2.710 | 3,600 | +0 | 0.00% | 9,756 |
| 2023-11-07 | 2023-11-03 | 2.620 | 3,600 | +0 | 0.00% | 9,432 |
| 2023-11-06 | 2023-11-02 | 2.540 | 3,600 | +0 | 0.00% | 9,144 |
| 2023-11-03 | 2023-11-01 | 2.550 | 3,600 | +0 | 0.00% | 9,180 |
| 2023-11-02 | 2023-10-31 | 2.540 | 3,600 | +0 | 0.00% | 9,144 |
| 2023-11-01 | 2023-10-30 | 2.630 | 3,600 | +0 | 0.00% | 9,468 |
| 2023-10-31 | 2023-10-27 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2023-10-30 | 2023-10-26 | 2.680 | 3,600 | +0 | 0.00% | 9,648 |
| 2023-10-27 | 2023-10-25 | 2.590 | 3,600 | +0 | 0.00% | 9,324 |
| 2023-10-26 | 2023-10-24 | 2.690 | 3,600 | +0 | 0.00% | 9,684 |
| 2023-10-25 | 2023-10-20 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2023-10-24 | 2023-10-19 | 2.800 | 3,600 | +0 | 0.00% | 10,080 |
| 2023-10-20 | 2023-10-18 | 2.860 | 3,600 | +0 | 0.00% | 10,296 |
| 2023-10-19 | 2023-10-17 | 2.780 | 3,600 | +0 | 0.00% | 10,008 |
| 2023-10-18 | 2023-10-16 | 2.670 | 3,600 | +0 | 0.00% | 9,612 |
| 2023-10-17 | 2023-10-13 | 2.840 | 3,600 | +0 | 0.00% | 10,224 |
| 2023-10-16 | 2023-10-12 | 2.930 | 3,600 | +0 | 0.00% | 10,548 |
| 2023-10-13 | 2023-10-11 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-10-12 | 2023-10-10 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-10-11 | 2023-10-09 | 3.030 | 3,600 | +0 | 0.00% | 10,908 |
| 2023-10-10 | 2023-10-06 | 3.020 | 3,600 | +0 | 0.00% | 10,872 |
| 2023-10-09 | 2023-10-05 | 2.930 | 3,600 | +0 | 0.00% | 10,548 |
| 2023-10-06 | 2023-10-04 | 3.030 | 3,600 | +0 | 0.00% | 10,908 |
| 2023-10-05 | 2023-10-03 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2023-10-04 | 2023-09-29 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-10-03 | 2023-09-28 | 3.030 | 3,600 | +0 | 0.00% | 10,908 |
| 2023-09-29 | 2023-09-27 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2023-09-28 | 2023-09-26 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2023-09-27 | 2023-09-25 | 3.140 | 3,600 | +0 | 0.00% | 11,304 |
| 2023-09-26 | 2023-09-22 | 3.250 | 3,600 | +0 | 0.00% | 11,700 |
| 2023-09-25 | 2023-09-21 | 3.110 | 3,600 | +0 | 0.00% | 11,196 |
| 2023-09-22 | 2023-09-20 | 3.100 | 3,600 | +0 | 0.00% | 11,160 |
| 2023-09-21 | 2023-09-19 | 3.170 | 3,600 | +0 | 0.00% | 11,412 |
| 2023-09-20 | 2023-09-18 | 3.200 | 3,600 | +0 | 0.00% | 11,520 |
| 2023-09-19 | 2023-09-15 | 3.200 | 3,600 | +0 | 0.00% | 11,520 |
| 2023-09-18 | 2023-09-14 | 3.190 | 3,600 | +0 | 0.00% | 11,484 |
| 2023-09-15 | 2023-09-13 | 3.250 | 3,600 | +0 | 0.00% | 11,700 |
| 2023-09-14 | 2023-09-12 | 3.270 | 3,600 | +0 | 0.00% | 11,772 |
| 2023-09-13 | 2023-09-11 | 3.300 | 3,600 | +0 | 0.00% | 11,880 |
| 2023-09-12 | 2023-09-07 | 3.390 | 3,600 | +0 | 0.00% | 12,204 |
| 2023-09-11 | 2023-09-06 | 3.290 | 3,600 | +0 | 0.00% | 11,844 |
| 2023-09-07 | 2023-09-05 | 3.220 | 3,600 | +0 | 0.00% | 11,592 |
| 2023-09-06 | 2023-09-04 | 3.230 | 3,600 | +0 | 0.00% | 11,628 |
| 2023-09-05 | 2023-08-31 | 3.290 | 3,600 | +0 | 0.00% | 11,844 |
| 2023-09-04 | 2023-08-30 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-08-31 | 2023-08-29 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2023-08-30 | 2023-08-28 | 2.940 | 3,600 | +0 | 0.00% | 10,584 |
| 2023-08-29 | 2023-08-25 | 2.940 | 3,600 | +0 | 0.00% | 10,584 |
| 2023-08-28 | 2023-08-24 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-08-25 | 2023-08-23 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2023-08-24 | 2023-08-22 | 2.940 | 3,600 | +0 | 0.00% | 10,584 |
| 2023-08-23 | 2023-08-21 | 2.960 | 3,600 | +0 | 0.00% | 10,656 |
| 2023-08-22 | 2023-08-18 | 3.050 | 3,600 | +0 | 0.00% | 10,980 |
| 2023-08-21 | 2023-08-17 | 3.130 | 3,600 | +0 | 0.00% | 11,268 |
| 2023-08-18 | 2023-08-16 | 3.000 | 3,600 | +0 | 0.00% | 10,800 |
| 2023-08-17 | 2023-08-15 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2023-08-16 | 2023-08-14 | 3.140 | 3,600 | +0 | 0.00% | 11,304 |
| 2023-08-15 | 2023-08-11 | 3.200 | 3,600 | +0 | 0.00% | 11,520 |
| 2023-08-14 | 2023-08-10 | 3.260 | 3,600 | +0 | 0.00% | 11,736 |
| 2023-08-11 | 2023-08-09 | 3.260 | 3,600 | +0 | 0.00% | 11,736 |
| 2023-08-10 | 2023-08-08 | 3.300 | 3,600 | +0 | 0.00% | 11,880 |
| 2023-08-09 | 2023-08-07 | 3.500 | 3,600 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 3.510 | 3,600 | +0 | 0.00% | 12,636 |
| 2023-08-07 | 2023-08-03 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-08-04 | 2023-08-02 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2023-08-03 | 2023-08-01 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2023-08-02 | 2023-07-31 | 3.590 | 3,600 | +0 | 0.00% | 12,924 |
| 2023-08-01 | 2023-07-28 | 3.580 | 3,600 | +0 | 0.00% | 12,888 |
| 2023-07-31 | 2023-07-27 | 3.590 | 3,600 | +0 | 0.00% | 12,924 |
| 2023-07-28 | 2023-07-26 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2023-07-27 | 2023-07-25 | 3.570 | 3,600 | +0 | 0.00% | 12,852 |
| 2023-07-26 | 2023-07-24 | 3.500 | 3,600 | +0 | 0.00% | 12,600 |
| 2023-07-25 | 2023-07-21 | 3.450 | 3,600 | +0 | 0.00% | 12,420 |
| 2023-07-24 | 2023-07-20 | 3.400 | 3,600 | +0 | 0.00% | 12,240 |
| 2023-07-21 | 2023-07-19 | 3.130 | 3,600 | +0 | 0.00% | 11,268 |
| 2023-07-20 | 2023-07-18 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-07-19 | 2023-07-14 | 3.110 | 3,600 | +0 | 0.00% | 11,196 |
| 2023-07-18 | 2023-07-13 | 3.150 | 3,600 | +0 | 0.00% | 11,340 |
| 2023-07-14 | 2023-07-12 | 3.100 | 3,600 | +0 | 0.00% | 11,160 |
| 2023-07-13 | 2023-07-11 | 3.210 | 3,600 | +0 | 0.00% | 11,556 |
| 2023-07-12 | 2023-07-10 | 3.380 | 3,600 | +0 | 0.00% | 12,168 |
| 2023-07-11 | 2023-07-07 | 3.540 | 3,600 | +0 | 0.00% | 12,744 |
| 2023-07-10 | 2023-07-06 | 3.550 | 3,600 | +0 | 0.00% | 12,780 |
| 2023-07-07 | 2023-07-05 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2023-07-06 | 2023-07-04 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-07-05 | 2023-07-03 | 3.490 | 3,600 | +0 | 0.00% | 12,564 |
| 2023-07-04 | 2023-06-30 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2023-07-03 | 2023-06-29 | 3.570 | 3,600 | +0 | 0.00% | 12,852 |
| 2023-06-30 | 2023-06-28 | 3.520 | 3,600 | +0 | 0.00% | 12,672 |
| 2023-06-29 | 2023-06-27 | 3.430 | 3,600 | +0 | 0.00% | 12,348 |
| 2023-06-28 | 2023-06-26 | 3.300 | 3,600 | +0 | 0.00% | 11,880 |
| 2023-06-27 | 2023-06-23 | 3.200 | 3,600 | +0 | 0.00% | 11,520 |
| 2023-06-26 | 2023-06-21 | 3.240 | 3,600 | +0 | 0.00% | 11,664 |
| 2023-06-23 | 2023-06-20 | 3.340 | 3,600 | +0 | 0.00% | 12,024 |
| 2023-06-21 | 2023-06-19 | 3.570 | 3,600 | +0 | 0.00% | 12,852 |
| 2023-06-20 | 2023-06-16 | 3.720 | 3,600 | +0 | 0.00% | 13,392 |
| 2023-06-19 | 2023-06-15 | 3.500 | 3,600 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 3.400 | 3,600 | +0 | 0.00% | 12,240 |
| 2023-06-15 | 2023-06-13 | 3.320 | 3,600 | +0 | 0.00% | 11,952 |
| 2023-06-14 | 2023-06-12 | 3.130 | 3,600 | +0 | 0.00% | 11,268 |
| 2023-06-13 | 2023-06-09 | 3.100 | 3,600 | +0 | 0.00% | 11,160 |
| 2023-06-12 | 2023-06-08 | 3.060 | 3,600 | +0 | 0.00% | 11,016 |
| 2023-06-09 | 2023-06-07 | 3.330 | 3,600 | +0 | 0.00% | 11,988 |
| 2023-06-08 | 2023-06-06 | 3.340 | 3,600 | +0 | 0.00% | 12,024 |
| 2023-06-07 | 2023-06-05 | 3.330 | 3,600 | +0 | 0.00% | 11,988 |
| 2023-06-06 | 2023-06-02 | 3.160 | 3,600 | +0 | 0.00% | 11,376 |
| 2023-06-05 | 2023-06-01 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2023-06-02 | 2023-05-31 | 3.000 | 3,600 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 2.990 | 3,600 | +0 | 0.00% | 10,764 |
| 2023-05-31 | 2023-05-29 | 2.880 | 3,600 | +0 | 0.00% | 10,368 |
| 2023-05-30 | 2023-05-25 | 2.870 | 3,600 | +0 | 0.00% | 10,332 |
| 2023-05-29 | 2023-05-24 | 2.920 | 3,600 | +0 | 0.00% | 10,512 |
| 2023-05-25 | 2023-05-23 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2023-05-24 | 2023-05-22 | 3.000 | 3,600 | +0 | 0.00% | 10,800 |
| 2023-05-23 | 2023-05-19 | 3.020 | 3,600 | +0 | 0.00% | 10,872 |
| 2023-05-22 | 2023-05-18 | 3.100 | 3,600 | +0 | 0.00% | 11,160 |
| 2023-05-19 | 2023-05-17 | 3.090 | 3,600 | +0 | 0.00% | 11,124 |
| 2023-05-18 | 2023-05-16 | 3.170 | 3,600 | +0 | 0.00% | 11,412 |
| 2023-05-17 | 2023-05-15 | 3.180 | 3,600 | +0 | 0.00% | 11,448 |
| 2023-05-16 | 2023-05-12 | 3.270 | 3,600 | +0 | 0.00% | 11,772 |
| 2023-05-15 | 2023-05-11 | 3.310 | 3,600 | +0 | 0.00% | 11,916 |
| 2023-05-12 | 2023-05-10 | 3.270 | 3,600 | +0 | 0.00% | 11,772 |
| 2023-05-11 | 2023-05-09 | 3.270 | 3,600 | +0 | 0.00% | 11,772 |
| 2023-05-10 | 2023-05-08 | 3.370 | 3,600 | +0 | 0.00% | 12,132 |
| 2023-05-09 | 2023-05-05 | 3.440 | 3,600 | +0 | 0.00% | 12,384 |
| 2023-05-08 | 2023-05-04 | 3.470 | 3,600 | +0 | 0.00% | 12,492 |
| 2023-05-05 | 2023-05-03 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2023-05-04 | 2023-05-02 | 3.550 | 3,600 | +0 | 0.00% | 12,780 |
| 2023-05-03 | 2023-04-28 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2023-05-02 | 2023-04-27 | 3.510 | 3,600 | +0 | 0.00% | 12,636 |
| 2023-04-28 | 2023-04-26 | 3.520 | 3,600 | +0 | 0.00% | 12,672 |
| 2023-04-27 | 2023-04-25 | 3.510 | 3,600 | +0 | 0.00% | 12,636 |
| 2023-04-26 | 2023-04-24 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-04-25 | 2023-04-21 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2023-04-24 | 2023-04-20 | 3.680 | 3,600 | +0 | 0.00% | 13,248 |
| 2023-04-21 | 2023-04-19 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-04-20 | 2023-04-18 | 3.890 | 3,600 | +0 | 0.00% | 14,004 |
| 2023-04-19 | 2023-04-17 | 3.810 | 3,600 | +0 | 0.00% | 13,716 |
| 2023-04-18 | 2023-04-14 | 3.980 | 3,600 | +0 | 0.00% | 14,328 |
| 2023-04-17 | 2023-04-13 | 3.950 | 3,600 | +0 | 0.00% | 14,220 |
| 2023-04-14 | 2023-04-12 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2023-04-13 | 2023-04-11 | 3.990 | 3,600 | +0 | 0.00% | 14,364 |
| 2023-04-12 | 2023-04-06 | 4.160 | 3,600 | +0 | 0.00% | 14,976 |
| 2023-04-11 | 2023-04-04 | 4.170 | 3,600 | +0 | 0.00% | 15,012 |
| 2023-04-06 | 2023-04-03 | 4.390 | 3,600 | +0 | 0.00% | 15,804 |
| 2023-04-04 | 2023-03-31 | 4.360 | 3,600 | +0 | 0.00% | 15,696 |
| 2023-04-03 | 2023-03-30 | 4.250 | 3,600 | +0 | 0.00% | 15,300 |
| 2023-03-31 | 2023-03-29 | 4.240 | 3,600 | +0 | 0.00% | 15,264 |
| 2023-03-30 | 2023-03-28 | 4.000 | 3,600 | +0 | 0.00% | 14,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2023-03-28 | 2023-03-24 | 3.850 | 3,600 | +0 | 0.00% | 13,860 |
| 2023-03-27 | 2023-03-23 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2023-03-24 | 2023-03-22 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2023-03-23 | 2023-03-21 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2023-03-22 | 2023-03-20 | 3.760 | 3,600 | +0 | 0.00% | 13,536 |
| 2023-03-21 | 2023-03-17 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2023-03-20 | 2023-03-16 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2023-03-17 | 2023-03-15 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2023-03-16 | 2023-03-14 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-03-15 | 2023-03-13 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-03-14 | 2023-03-10 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2023-03-13 | 2023-03-09 | 3.590 | 3,600 | +0 | 0.00% | 12,924 |
| 2023-03-10 | 2023-03-08 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2023-03-09 | 2023-03-07 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2023-03-08 | 2023-03-06 | 3.770 | 3,600 | +0 | 0.00% | 13,572 |
| 2023-03-07 | 2023-03-03 | 3.780 | 3,600 | +0 | 0.00% | 13,608 |
| 2023-03-06 | 2023-03-02 | 3.720 | 3,600 | +0 | 0.00% | 13,392 |
| 2023-03-03 | 2023-03-01 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2023-03-02 | 2023-02-28 | 3.580 | 3,600 | +0 | 0.00% | 12,888 |
| 2023-03-01 | 2023-02-27 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2023-02-28 | 2023-02-24 | 3.810 | 3,600 | +0 | 0.00% | 13,716 |
| 2023-02-27 | 2023-02-23 | 3.940 | 3,600 | +0 | 0.00% | 14,184 |
| 2023-02-24 | 2023-02-22 | 3.850 | 3,600 | +0 | 0.00% | 13,860 |
| 2023-02-23 | 2023-02-21 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2023-02-22 | 2023-02-20 | 4.000 | 3,600 | +0 | 0.00% | 14,400 |
| 2023-02-21 | 2023-02-17 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2023-02-20 | 2023-02-16 | 3.970 | 3,600 | +0 | 0.00% | 14,292 |
| 2023-02-17 | 2023-02-15 | 3.970 | 3,600 | +0 | 0.00% | 14,292 |
| 2023-02-16 | 2023-02-14 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2023-02-15 | 2023-02-13 | 4.090 | 3,600 | +0 | 0.00% | 14,724 |
| 2023-02-14 | 2023-02-10 | 4.030 | 3,600 | +0 | 0.00% | 14,508 |
| 2023-02-13 | 2023-02-09 | 4.210 | 3,600 | +0 | 0.00% | 15,156 |
| 2023-02-10 | 2023-02-08 | 4.090 | 3,600 | +0 | 0.00% | 14,724 |
| 2023-02-09 | 2023-02-07 | 4.250 | 3,600 | +0 | 0.00% | 15,300 |
| 2023-02-08 | 2023-02-06 | 4.310 | 3,600 | +0 | 0.00% | 15,516 |
| 2023-02-07 | 2023-02-03 | 4.510 | 3,600 | +0 | 0.00% | 16,236 |
| 2023-02-06 | 2023-02-02 | 4.480 | 3,600 | +0 | 0.00% | 16,128 |
| 2023-02-03 | 2023-02-01 | 4.110 | 3,600 | +0 | 0.00% | 14,796 |
| 2023-02-02 | 2023-01-31 | 3.930 | 3,600 | +0 | 0.00% | 14,148 |
| 2023-02-01 | 2023-01-30 | 3.950 | 3,600 | +0 | 0.00% | 14,220 |
| 2023-01-31 | 2023-01-27 | 4.160 | 3,600 | +0 | 0.00% | 14,976 |
| 2023-01-30 | 2023-01-26 | 4.180 | 3,600 | +0 | 0.00% | 15,048 |
| 2023-01-27 | 2023-01-20 | 4.090 | 3,600 | +0 | 0.00% | 14,724 |
| 2023-01-26 | 2023-01-19 | 4.090 | 3,600 | +0 | 0.00% | 14,724 |
| 2023-01-20 | 2023-01-18 | 4.240 | 3,600 | +0 | 0.00% | 15,264 |
| 2023-01-19 | 2023-01-17 | 4.140 | 3,600 | +0 | 0.00% | 14,904 |
| 2023-01-18 | 2023-01-16 | 4.110 | 3,600 | +0 | 0.00% | 14,796 |
| 2023-01-17 | 2023-01-13 | 4.240 | 3,600 | +0 | 0.00% | 15,264 |
| 2023-01-16 | 2023-01-12 | 4.230 | 3,600 | +0 | 0.00% | 15,228 |
| 2023-01-13 | 2023-01-11 | 4.420 | 3,600 | +0 | 0.00% | 15,912 |
| 2023-01-12 | 2023-01-10 | 4.410 | 3,600 | +0 | 0.00% | 15,876 |
| 2023-01-11 | 2023-01-09 | 4.150 | 3,600 | +0 | 0.00% | 14,940 |
| 2023-01-10 | 2023-01-06 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2023-01-09 | 2023-01-05 | 4.070 | 3,600 | +0 | 0.00% | 14,652 |
| 2023-01-06 | 2023-01-04 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2023-01-05 | 2023-01-03 | 3.850 | 3,600 | +0 | 0.00% | 13,860 |
| 2023-01-04 | 2022-12-30 | 3.870 | 3,600 | +0 | 0.00% | 13,932 |
| 2023-01-03 | 2022-12-29 | 3.740 | 3,600 | +0 | 0.00% | 13,464 |
| 2022-12-30 | 2022-12-28 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2022-12-29 | 2022-12-23 | 3.530 | 3,600 | +0 | 0.00% | 12,708 |
| 2022-12-28 | 2022-12-22 | 3.500 | 3,600 | +0 | 0.00% | 12,600 |
| 2022-12-23 | 2022-12-21 | 3.410 | 3,600 | +0 | 0.00% | 12,276 |
| 2022-12-22 | 2022-12-20 | 3.430 | 3,600 | +0 | 0.00% | 12,348 |
| 2022-12-21 | 2022-12-19 | 3.740 | 3,600 | +0 | 0.00% | 13,464 |
| 2022-12-20 | 2022-12-16 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2022-12-19 | 2022-12-15 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2022-12-16 | 2022-12-14 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2022-12-15 | 2022-12-13 | 3.830 | 3,600 | +0 | 0.00% | 13,788 |
| 2022-12-14 | 2022-12-12 | 3.970 | 3,600 | +0 | 0.00% | 14,292 |
| 2022-12-13 | 2022-12-09 | 4.050 | 3,600 | +0 | 0.00% | 14,580 |
| 2022-12-12 | 2022-12-08 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2022-12-09 | 2022-12-07 | 3.690 | 3,600 | +0 | 0.00% | 13,284 |
| 2022-12-08 | 2022-12-06 | 4.020 | 3,600 | +0 | 0.00% | 14,472 |
| 2022-12-07 | 2022-12-05 | 4.010 | 3,600 | +0 | 0.00% | 14,436 |
| 2022-12-06 | 2022-12-02 | 3.940 | 3,600 | +0 | 0.00% | 14,184 |
| 2022-12-05 | 2022-12-01 | 4.050 | 3,600 | +0 | 0.00% | 14,580 |
| 2022-12-02 | 2022-11-30 | 3.970 | 3,600 | +0 | 0.00% | 14,292 |
| 2022-12-01 | 2022-11-29 | 3.820 | 3,600 | +0 | 0.00% | 13,752 |
| 2022-11-30 | 2022-11-28 | 3.580 | 3,600 | +0 | 0.00% | 12,888 |
| 2022-11-29 | 2022-11-25 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2022-11-28 | 2022-11-24 | 3.590 | 3,600 | +0 | 0.00% | 12,924 |
| 2022-11-25 | 2022-11-23 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2022-11-24 | 2022-11-22 | 3.740 | 3,600 | +0 | 0.00% | 13,464 |
| 2022-11-23 | 2022-11-21 | 3.820 | 3,600 | +0 | 0.00% | 13,752 |
| 2022-11-22 | 2022-11-18 | 4.190 | 3,600 | +0 | 0.00% | 15,084 |
| 2022-11-21 | 2022-11-17 | 4.110 | 3,600 | +0 | 0.00% | 14,796 |
| 2022-11-18 | 2022-11-16 | 4.350 | 3,600 | +0 | 0.00% | 15,660 |
| 2022-11-17 | 2022-11-15 | 4.100 | 3,600 | +0 | 0.00% | 14,760 |
| 2022-11-16 | 2022-11-14 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2022-11-15 | 2022-11-11 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2022-11-14 | 2022-11-10 | 3.240 | 3,600 | +0 | 0.00% | 11,664 |
| 2022-11-11 | 2022-11-09 | 3.430 | 3,600 | +0 | 0.00% | 12,348 |
| 2022-11-10 | 2022-11-08 | 3.530 | 3,600 | +0 | 0.00% | 12,708 |
| 2022-11-09 | 2022-11-07 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2022-11-08 | 2022-11-04 | 3.250 | 3,600 | +0 | 0.00% | 11,700 |
| 2022-11-07 | 2022-11-03 | 3.130 | 3,600 | +0 | 0.00% | 11,268 |
| 2022-11-04 | 2022-11-02 | 3.180 | 3,600 | +0 | 0.00% | 11,448 |
| 2022-11-03 | 2022-11-01 | 3.110 | 3,600 | +0 | 0.00% | 11,196 |
| 2022-11-02 | 2022-10-31 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2022-11-01 | 2022-10-28 | 2.950 | 3,600 | +0 | 0.00% | 10,620 |
| 2022-10-31 | 2022-10-27 | 3.100 | 3,600 | +0 | 0.00% | 11,160 |
| 2022-10-28 | 2022-10-26 | 3.290 | 3,600 | +0 | 0.00% | 11,844 |
| 2022-10-27 | 2022-10-25 | 3.170 | 3,600 | +0 | 0.00% | 11,412 |
| 2022-10-26 | 2022-10-24 | 3.030 | 3,600 | +0 | 0.00% | 10,908 |
| 2022-10-25 | 2022-10-21 | 3.310 | 3,600 | +0 | 0.00% | 11,916 |
| 2022-10-24 | 2022-10-20 | 3.240 | 3,600 | +0 | 0.00% | 11,664 |
| 2022-10-21 | 2022-10-19 | 3.480 | 3,600 | +0 | 0.00% | 12,528 |
| 2022-10-20 | 2022-10-18 | 3.490 | 3,600 | +0 | 0.00% | 12,564 |
| 2022-10-19 | 2022-10-17 | 3.370 | 3,600 | +0 | 0.00% | 12,132 |
| 2022-10-18 | 2022-10-14 | 3.450 | 3,600 | +0 | 0.00% | 12,420 |
| 2022-10-17 | 2022-10-13 | 3.160 | 3,600 | +0 | 0.00% | 11,376 |
| 2022-10-14 | 2022-10-12 | 3.320 | 3,600 | +0 | 0.00% | 11,952 |
| 2022-10-13 | 2022-10-11 | 3.170 | 3,600 | +0 | 0.00% | 11,412 |
| 2022-10-12 | 2022-10-10 | 3.330 | 3,600 | +0 | 0.00% | 11,988 |
| 2022-10-11 | 2022-10-07 | 3.430 | 3,600 | +0 | 0.00% | 12,348 |
| 2022-10-10 | 2022-10-06 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2022-10-07 | 2022-10-05 | 3.640 | 3,600 | +0 | 0.00% | 13,104 |
| 2022-10-06 | 2022-10-03 | 3.640 | 3,600 | +0 | 0.00% | 13,104 |
| 2022-10-05 | 2022-09-30 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2022-10-03 | 2022-09-29 | 3.540 | 3,600 | +0 | 0.00% | 12,744 |
| 2022-09-30 | 2022-09-28 | 3.770 | 3,600 | +0 | 0.00% | 13,572 |
| 2022-09-29 | 2022-09-27 | 3.970 | 3,600 | +0 | 0.00% | 14,292 |
| 2022-09-28 | 2022-09-26 | 4.090 | 3,600 | +0 | 0.00% | 14,724 |
| 2022-09-27 | 2022-09-23 | 4.060 | 3,600 | +0 | 0.00% | 14,616 |
| 2022-09-26 | 2022-09-22 | 4.150 | 3,600 | +0 | 0.00% | 14,940 |
| 2022-09-23 | 2022-09-21 | 4.180 | 3,600 | +0 | 0.00% | 15,048 |
| 2022-09-22 | 2022-09-20 | 4.330 | 3,600 | +0 | 0.00% | 15,588 |
| 2022-09-21 | 2022-09-19 | 4.420 | 3,600 | +0 | 0.00% | 15,912 |
| 2022-09-20 | 2022-09-16 | 4.630 | 3,600 | +0 | 0.00% | 16,668 |
| 2022-09-19 | 2022-09-15 | 4.690 | 3,600 | +0 | 0.00% | 16,884 |
| 2022-09-16 | 2022-09-14 | 4.740 | 3,600 | +0 | 0.00% | 17,064 |
| 2022-09-15 | 2022-09-13 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2022-09-14 | 2022-09-09 | 4.780 | 3,600 | +0 | 0.00% | 17,208 |
| 2022-09-13 | 2022-09-08 | 4.700 | 3,600 | +0 | 0.00% | 16,920 |
| 2022-09-09 | 2022-09-07 | 4.720 | 3,600 | +0 | 0.00% | 16,992 |
| 2022-09-08 | 2022-09-06 | 5.150 | 3,600 | +0 | 0.00% | 18,540 |
| 2022-09-07 | 2022-09-05 | 5.300 | 3,600 | +0 | 0.00% | 19,080 |
| 2022-09-06 | 2022-09-02 | 5.350 | 3,600 | +0 | 0.00% | 19,260 |
| 2022-09-05 | 2022-09-01 | 5.290 | 3,600 | +0 | 0.00% | 19,044 |
| 2022-09-02 | 2022-08-31 | 5.290 | 3,600 | +0 | 0.00% | 19,044 |
| 2022-09-01 | 2022-08-30 | 5.140 | 3,600 | +0 | 0.00% | 18,504 |
| 2022-08-31 | 2022-08-29 | 5.350 | 3,600 | +0 | 0.00% | 19,260 |
| 2022-08-30 | 2022-08-26 | 5.230 | 3,600 | +0 | 0.00% | 18,828 |
| 2022-08-29 | 2022-08-25 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2022-08-26 | 2022-08-24 | 4.500 | 3,600 | +0 | 0.00% | 16,200 |
| 2022-08-25 | 2022-08-23 | 4.530 | 3,600 | +0 | 0.00% | 16,308 |
| 2022-08-24 | 2022-08-22 | 4.500 | 3,600 | +0 | 0.00% | 16,200 |
| 2022-08-23 | 2022-08-19 | 4.820 | 3,600 | +0 | 0.00% | 17,352 |
| 2022-08-22 | 2022-08-18 | 4.580 | 3,600 | +0 | 0.00% | 16,488 |
| 2022-08-19 | 2022-08-17 | 4.700 | 3,600 | +0 | 0.00% | 16,920 |
| 2022-08-18 | 2022-08-16 | 4.760 | 3,600 | +0 | 0.00% | 17,136 |
| 2022-08-17 | 2022-08-15 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2022-08-16 | 2022-08-12 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2022-08-15 | 2022-08-11 | 5.000 | 3,600 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 3,600 | +0 | 0.00% | 17,424 |
| 2022-08-11 | 2022-08-09 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2022-08-10 | 2022-08-08 | 4.730 | 3,600 | +0 | 0.00% | 17,028 |
| 2022-08-09 | 2022-08-05 | 4.730 | 3,600 | +0 | 0.00% | 17,028 |
| 2022-08-08 | 2022-08-04 | 4.650 | 3,600 | +0 | 0.00% | 16,740 |
| 2022-08-05 | 2022-08-03 | 4.580 | 3,600 | +0 | 0.00% | 16,488 |
| 2022-08-04 | 2022-08-02 | 4.670 | 3,600 | +0 | 0.00% | 16,812 |
| 2022-08-03 | 2022-08-01 | 4.580 | 3,600 | +0 | 0.00% | 16,488 |
| 2022-08-02 | 2022-07-29 | 4.770 | 3,600 | +0 | 0.00% | 17,172 |
| 2022-08-01 | 2022-07-28 | 4.750 | 3,600 | +0 | 0.00% | 17,100 |
| 2022-07-29 | 2022-07-27 | 4.580 | 3,600 | +0 | 0.00% | 16,488 |
| 2022-07-28 | 2022-07-26 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2022-07-27 | 2022-07-25 | 4.720 | 3,600 | +0 | 0.00% | 16,992 |
| 2022-07-26 | 2022-07-22 | 5.010 | 3,600 | +0 | 0.00% | 18,036 |
| 2022-07-25 | 2022-07-21 | 4.780 | 3,600 | +0 | 0.00% | 17,208 |
| 2022-07-22 | 2022-07-20 | 4.800 | 3,600 | +0 | 0.00% | 17,280 |
| 2022-07-21 | 2022-07-19 | 4.780 | 3,600 | +0 | 0.00% | 17,208 |
| 2022-07-20 | 2022-07-18 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2022-07-19 | 2022-07-15 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2022-07-18 | 2022-07-14 | 4.640 | 3,600 | +0 | 0.00% | 16,704 |
| 2022-07-15 | 2022-07-13 | 4.710 | 3,600 | +0 | 0.00% | 16,956 |
| 2022-07-14 | 2022-07-12 | 4.610 | 3,600 | +0 | 0.00% | 16,596 |
| 2022-07-13 | 2022-07-11 | 4.820 | 3,600 | +0 | 0.00% | 17,352 |
| 2022-07-12 | 2022-07-08 | 5.050 | 3,600 | +0 | 0.00% | 18,180 |
| 2022-07-11 | 2022-07-07 | 5.070 | 3,600 | +0 | 0.00% | 18,252 |
| 2022-07-08 | 2022-07-06 | 5.070 | 3,600 | +0 | 0.00% | 18,252 |
| 2022-07-07 | 2022-07-05 | 5.250 | 3,600 | +0 | 0.00% | 18,900 |
| 2022-07-06 | 2022-07-04 | 5.440 | 3,600 | +0 | 0.00% | 19,584 |
| 2022-07-05 | 2022-06-30 | 5.800 | 3,600 | +0 | 0.00% | 20,880 |
| 2022-07-04 | 2022-06-29 | 5.680 | 3,600 | +0 | 0.00% | 20,448 |
| 2022-06-30 | 2022-06-28 | 5.620 | 3,600 | +0 | 0.00% | 20,232 |
| 2022-06-29 | 2022-06-27 | 5.450 | 3,600 | +0 | 0.00% | 19,620 |
| 2022-06-28 | 2022-06-24 | 5.440 | 3,600 | +0 | 0.00% | 19,584 |
| 2022-06-27 | 2022-06-23 | 5.230 | 3,600 | +0 | 0.00% | 18,828 |
| 2022-06-24 | 2022-06-22 | 5.200 | 3,600 | +0 | 0.00% | 18,720 |
| 2022-06-23 | 2022-06-21 | 5.240 | 3,600 | +0 | 0.00% | 18,864 |
| 2022-06-22 | 2022-06-20 | 5.060 | 3,600 | +0 | 0.00% | 18,216 |
| 2022-06-21 | 2022-06-17 | 5.120 | 3,600 | +0 | 0.00% | 18,432 |
| 2022-06-20 | 2022-06-16 | 4.920 | 3,600 | +0 | 0.00% | 17,712 |
| 2022-06-17 | 2022-06-15 | 5.250 | 3,600 | +0 | 0.00% | 18,900 |
| 2022-06-16 | 2022-06-14 | 5.160 | 3,600 | +0 | 0.00% | 18,576 |
| 2022-06-15 | 2022-06-13 | 5.200 | 3,600 | +0 | 0.00% | 18,720 |
| 2022-06-14 | 2022-06-10 | 5.360 | 3,600 | +0 | 0.00% | 19,296 |
| 2022-06-13 | 2022-06-09 | 5.300 | 3,600 | +0 | 0.00% | 19,080 |
| 2022-06-10 | 2022-06-08 | 5.270 | 3,600 | +0 | 0.00% | 18,972 |
| 2022-06-09 | 2022-06-07 | 5.150 | 3,600 | +0 | 0.00% | 18,540 |
| 2022-06-08 | 2022-06-06 | 5.200 | 3,600 | +0 | 0.00% | 18,720 |
| 2022-06-07 | 2022-06-02 | 4.960 | 3,600 | +0 | 0.00% | 17,856 |
| 2022-06-06 | 2022-06-01 | 5.090 | 3,600 | +0 | 0.00% | 18,324 |
| 2022-06-02 | 2022-05-31 | 5.320 | 3,600 | +0 | 0.00% | 19,152 |
| 2022-06-01 | 2022-05-30 | 4.780 | 3,600 | +0 | 0.00% | 17,208 |
| 2022-05-31 | 2022-05-27 | 4.560 | 3,600 | +0 | 0.00% | 16,416 |
| 2022-05-30 | 2022-05-26 | 4.510 | 3,600 | +0 | 0.00% | 16,236 |
| 2022-05-27 | 2022-05-25 | 4.550 | 3,600 | +0 | 0.00% | 16,380 |
| 2022-05-26 | 2022-05-24 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2022-05-25 | 2022-05-23 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2022-05-24 | 2022-05-20 | 4.710 | 3,600 | +0 | 0.00% | 16,956 |
| 2022-05-23 | 2022-05-19 | 4.620 | 3,600 | +0 | 0.00% | 16,632 |
| 2022-05-20 | 2022-05-18 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2022-05-19 | 2022-05-17 | 4.590 | 3,600 | +0 | 0.00% | 16,524 |
| 2022-05-18 | 2022-05-16 | 4.300 | 3,600 | +0 | 0.00% | 15,480 |
| 2022-05-17 | 2022-05-13 | 4.280 | 3,600 | +0 | 0.00% | 15,408 |
| 2022-05-16 | 2022-05-12 | 4.050 | 3,600 | +0 | 0.00% | 14,580 |
| 2022-05-13 | 2022-05-11 | 4.080 | 3,600 | +0 | 0.00% | 14,688 |
| 2022-05-12 | 2022-05-10 | 3.960 | 3,600 | +0 | 0.00% | 14,256 |
| 2022-05-11 | 2022-05-06 | 4.000 | 3,600 | +0 | 0.00% | 14,400 |
| 2022-05-10 | 2022-05-05 | 3.970 | 3,600 | -50,000 | 0.00% | 14,292 |
| 2022-04-29 | 2022-04-27 | 2.880 | 53,600 | +50,000 | 0.00% | 154,368 |
| 2022-04-22 | 2022-04-20 | 4.230 | 3,600 | -10,000 | 0.00% | 15,228 |
| 2021-06-01 | 2021-05-28 | 4.180 | 13,600 | -10,000 | 0.00% | 56,848 |
| 2021-03-31 | 2021-03-29 | 3.750 | 23,600 | -10,000 | 0.00% | 88,500 |
| 2021-03-29 | 2021-03-25 | 3.540 | 33,600 | +10,000 | 0.00% | 118,944 |
| 2021-03-09 | 2021-03-05 | 3.850 | 23,600 | -10,000 | 0.00% | 90,860 |
| 2021-02-22 | 2021-02-18 | 4.690 | 33,600 | +10,000 | 0.00% | 157,584 |
| 2021-02-18 | 2021-02-16 | 5.130 | 23,600 | -10,000 | 0.00% | 121,068 |
| 2021-02-17 | 2021-02-11 | 4.770 | 33,600 | +10,000 | 0.00% | 160,272 |
| 2021-02-08 | 2021-02-04 | 4.480 | 23,600 | +10,000 | 0.00% | 105,728 |
| 2021-01-21 | 2021-01-19 | 3.940 | 13,600 | +10,000 | 0.00% | 53,584 |
| 2020-07-15 | 2020-07-13 | 4.800 | 3,600 | -2,000 | 0.00% | 17,280 |
| 2020-06-23 | 2020-06-19 | 4.580 | 5,600 | +2,000 | 0.00% | 25,648 |
| 2020-01-09 | 2020-01-07 | 4.390 | 3,600 | -10,000 | 0.00% | 15,804 |
| 2019-04-17 | 2019-04-15 | 8.670 | 13,600 | +3,600 | 0.00% | 117,912 |
| 2019-04-16 | 2019-04-12 | 9.040 | 10,000 | +10,000 | 0.00% | 90,400 |
| 2019-03-22 | 2019-03-20 | 5.880 | 0 | -5,200 | ||
| 2019-03-21 | 2019-03-19 | 6.100 | 5,200 | -4,800 | 0.00% | 31,720 |
| 2019-03-20 | 2019-03-18 | 6.210 | 10,000 | +10,000 | 0.00% | 62,100 |
| 2018-12-17 | 2018-12-13 | 5.350 | 0 | -2,000 | ||
| 2018-12-14 | 2018-12-12 | 5.290 | 2,000 | -8,000 | 0.00% | 10,580 |
| 2018-12-11 | 2018-12-07 | 5.940 | 10,000 | +10,000 | 0.00% | 59,400 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy