History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 76,928,716 | +0 | 4.26% | 82,313,726 |
| 2025-10-13 | 2025-10-09 | 1.120 | 76,928,716 | +0 | 4.26% | 86,160,162 |
| 2025-10-10 | 2025-10-08 | 1.160 | 76,928,716 | -342,800 | 4.26% | 89,237,311 |
| 2025-10-09 | 2025-10-06 | 1.170 | 77,271,516 | -272,000 | 4.28% | 90,407,674 |
| 2025-10-08 | 2025-10-03 | 1.190 | 77,543,516 | +422,000 | 4.30% | 92,276,784 |
| 2025-10-06 | 2025-10-02 | 1.140 | 77,121,516 | -266,000 | 4.27% | 87,918,528 |
| 2025-10-03 | 2025-09-30 | 1.130 | 77,387,516 | +694,000 | 4.29% | 87,447,893 |
| 2025-10-02 | 2025-09-29 | 1.050 | 76,693,516 | +625,600 | 4.25% | 80,528,192 |
| 2025-09-30 | 2025-09-26 | 1.000 | 76,067,916 | +338,400 | 4.21% | 76,067,916 |
| 2025-09-10 | 2025-09-08 | 1.100 | 75,729,516 | -4,400 | 4.20% | 83,302,468 |
| 2025-09-04 | 2025-09-02 | 1.090 | 75,733,916 | -108,400 | 4.20% | 82,549,968 |
| 2025-09-02 | 2025-08-29 | 1.150 | 75,842,316 | -87,200 | 4.20% | 87,218,663 |
| 2025-09-01 | 2025-08-28 | 1.200 | 75,929,516 | -24,800 | 4.21% | 91,115,419 |
| 2025-08-29 | 2025-08-27 | 1.170 | 75,954,316 | -446,400 | 4.21% | 88,866,550 |
| 2025-08-26 | 2025-08-22 | 1.210 | 76,400,716 | -26,400 | 4.23% | 92,444,866 |
| 2025-08-25 | 2025-08-21 | 1.210 | 76,427,116 | -94,000 | 4.23% | 92,476,810 |
| 2025-08-22 | 2025-08-20 | 1.250 | 76,521,116 | +391,600 | 4.24% | 95,651,395 |
| 2025-08-18 | 2025-08-14 | 1.180 | 76,129,516 | -35,600 | 4.22% | 89,832,829 |
| 2025-08-15 | 2025-08-13 | 1.030 | 76,165,116 | -2,400 | 4.22% | 78,450,069 |
| 2025-08-12 | 2025-08-08 | 1.100 | 76,167,516 | -1,200 | 4.22% | 83,784,268 |
| 2025-08-11 | 2025-08-07 | 1.150 | 76,168,716 | -12,400 | 4.22% | 87,594,023 |
| 2025-08-08 | 2025-08-06 | 1.180 | 76,181,116 | -15,200 | 4.31% | 89,893,717 |
| 2025-08-07 | 2025-08-05 | 1.180 | 76,196,316 | +66,800 | 4.31% | 89,911,653 |
| 2025-08-04 | 2025-07-31 | 1.270 | 76,129,516 | +400,000 | 4.31% | 96,684,485 |
| 2025-07-30 | 2025-07-28 | 1.060 | 75,729,516 | -6,000 | 4.29% | 80,273,287 |
| 2025-07-29 | 2025-07-25 | 1.030 | 75,735,516 | -5,600 | 4.29% | 78,007,581 |
| 2025-07-28 | 2025-07-24 | 0.990 | 75,741,116 | -48,800 | 4.29% | 74,983,705 |
| 2025-07-25 | 2025-07-23 | 0.980 | 75,789,916 | +502,400 | 4.29% | 74,274,118 |
| 2025-07-24 | 2025-07-22 | 1.060 | 75,287,516 | +2,996,000 | 4.26% | 79,804,767 |
| 2025-07-22 | 2025-07-18 | 1.080 | 72,291,516 | -81,200 | 4.09% | 78,074,837 |
| 2025-07-15 | 2025-07-11 | 0.850 | 72,372,716 | +938,800 | 4.10% | 61,516,809 |
| 2025-07-14 | 2025-07-10 | 0.840 | 71,433,916 | -61,200 | 4.04% | 60,004,489 |
| 2025-07-10 | 2025-07-08 | 0.760 | 71,495,116 | -1,200 | 4.05% | 54,336,288 |
| 2025-07-09 | 2025-07-07 | 0.750 | 71,496,316 | -20,400 | 4.05% | 53,622,237 |
| 2025-07-08 | 2025-07-04 | 0.740 | 71,516,716 | -800 | 4.05% | 52,922,370 |
| 2025-07-07 | 2025-07-03 | 0.760 | 71,517,516 | -6,800 | 4.05% | 54,353,312 |
| 2025-07-04 | 2025-07-02 | 0.760 | 71,524,316 | -400 | 4.05% | 54,358,480 |
| 2025-07-03 | 2025-06-30 | 0.780 | 71,524,716 | -6,000 | 4.05% | 55,789,278 |
| 2025-06-30 | 2025-06-26 | 0.780 | 71,530,716 | -10,800 | 4.05% | 55,793,958 |
| 2025-06-27 | 2025-06-25 | 0.820 | 71,541,516 | -2,400 | 4.05% | 58,664,043 |
| 2025-06-26 | 2025-06-24 | 0.810 | 71,543,916 | -1,200 | 4.05% | 57,950,572 |
| 2025-06-25 | 2025-06-23 | 0.810 | 71,545,116 | -213,600 | 4.05% | 57,951,544 |
| 2025-06-24 | 2025-06-20 | 0.800 | 71,758,716 | -3,600 | 4.06% | 57,406,973 |
| 2025-06-23 | 2025-06-19 | 0.790 | 71,762,316 | -2,000 | 4.06% | 56,692,230 |
| 2025-06-19 | 2025-06-17 | 0.810 | 71,764,316 | -28,000 | 4.06% | 58,129,096 |
| 2025-06-18 | 2025-06-16 | 0.850 | 71,792,316 | -2,400 | 4.06% | 61,023,469 |
| 2025-06-17 | 2025-06-13 | 0.850 | 71,794,716 | -800 | 4.06% | 61,025,509 |
| 2025-06-16 | 2025-06-12 | 0.860 | 71,795,516 | -68,800 | 4.06% | 61,744,144 |
| 2025-06-13 | 2025-06-11 | 0.810 | 71,864,316 | +372,800 | 4.07% | 58,210,096 |
| 2025-05-27 | 2025-05-23 | 0.750 | 71,491,516 | +630,000 | 4.05% | 53,618,637 |
| 2025-05-26 | 2025-05-22 | 0.740 | 70,861,516 | -340,000 | 4.01% | 52,437,522 |
| 2025-05-20 | 2025-05-16 | 0.770 | 71,201,516 | -5,102,400 | 4.27% | 54,825,167 |
| 2025-05-19 | 2025-05-15 | 0.840 | 76,303,916 | +1,450,000 | 4.58% | 64,095,289 |
| 2025-05-15 | 2025-05-13 | 0.840 | 74,853,916 | +67,600 | 4.49% | 62,877,289 |
| 2025-05-14 | 2025-05-12 | 0.870 | 74,786,316 | +1,200 | 4.49% | 65,064,095 |
| 2025-05-02 | 2025-04-29 | 0.830 | 74,785,116 | +39,600 | 4.49% | 62,071,646 |
| 2025-04-29 | 2025-04-25 | 0.840 | 74,745,516 | +21,600 | 4.49% | 62,786,233 |
| 2025-04-17 | 2025-04-15 | 0.840 | 74,723,916 | +100,000 | 4.48% | 62,768,089 |
| 2025-04-15 | 2025-04-11 | 0.840 | 74,623,916 | -1,800,000 | 4.48% | 62,684,089 |
| 2025-04-11 | 2025-04-09 | 0.810 | 76,423,916 | +2,000,000 | 4.59% | 61,903,372 |
| 2025-04-10 | 2025-04-08 | 0.770 | 74,423,916 | +52,000 | 4.47% | 57,306,415 |
| 2025-04-08 | 2025-04-03 | 0.930 | 74,371,916 | -400,000 | 4.46% | 69,165,882 |
| 2025-03-28 | 2025-03-26 | 0.970 | 74,771,916 | +5,500,000 | 4.49% | 72,528,759 |
| 2025-03-20 | 2025-03-18 | 1.120 | 69,271,916 | +300,000 | 4.16% | 77,584,546 |
| 2025-03-05 | 2025-03-03 | 1.260 | 68,971,916 | -10,300,000 | 4.14% | 86,904,614 |
| 2025-02-26 | 2025-02-24 | 1.410 | 79,271,916 | -1,000,000 | 4.76% | 111,773,402 |
| 2025-02-24 | 2025-02-20 | 1.730 | 80,271,916 | -2,800 | 4.82% | 138,870,415 |
| 2025-02-20 | 2025-02-18 | 1.910 | 80,274,716 | -7,207,200 | 4.82% | 153,324,708 |
| 2025-02-19 | 2025-02-17 | 1.700 | 87,481,916 | +1,000,000 | 5.25% | 148,719,257 |
| 2025-02-17 | 2025-02-13 | 1.670 | 86,481,916 | -300,000 | 5.19% | 144,424,800 |
| 2025-02-14 | 2025-02-12 | 1.670 | 86,781,916 | -100,000 | 5.21% | 144,925,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 86,881,916 | -38,800 | 5.21% | 153,780,991 |
| 2025-02-11 | 2025-02-07 | 1.740 | 86,920,716 | +38,800 | 5.22% | 151,242,046 |
| 2025-01-16 | 2025-01-14 | 1.670 | 86,881,916 | +10,000 | 5.20% | 145,092,800 |
| 2025-01-07 | 2025-01-03 | 1.970 | 86,871,916 | +10,000 | 5.17% | 171,137,675 |
| 2025-01-03 | 2024-12-31 | 2.700 | 86,861,916 | -500,800 | 5.15% | 234,527,173 |
| 2025-01-02 | 2024-12-27 | 2.570 | 87,362,716 | +133,600 | 5.18% | 224,522,180 |
| 2024-12-27 | 2024-12-20 | 2.650 | 87,229,116 | +416,000 | 5.17% | 231,157,157 |
| 2024-12-20 | 2024-12-18 | 2.580 | 86,813,116 | +7,000,000 | 5.15% | 223,977,839 |
| 2024-12-18 | 2024-12-16 | 2.450 | 79,813,116 | -300,000 | 4.73% | 195,542,134 |
| 2024-12-13 | 2024-12-11 | 2.460 | 80,113,116 | +120,000 | 4.75% | 197,078,265 |
| 2024-12-09 | 2024-12-05 | 2.750 | 79,993,116 | +30,000 | 4.74% | 219,981,069 |
| 2024-11-26 | 2024-11-22 | 2.700 | 79,963,116 | -48,000 | 4.74% | 215,900,413 |
| 2024-11-08 | 2024-11-06 | 2.300 | 80,011,116 | +820,000 | 4.74% | 184,025,567 |
| 2024-10-09 | 2024-10-07 | 2.690 | 79,191,116 | -400,000 | 4.69% | 213,024,102 |
| 2024-10-07 | 2024-10-03 | 2.550 | 79,591,116 | -2,018,800 | 4.72% | 202,957,346 |
| 2024-10-03 | 2024-09-30 | 2.700 | 81,609,916 | +725,600 | 4.84% | 220,346,773 |
| 2024-10-02 | 2024-09-27 | 2.400 | 80,884,316 | +1,293,200 | 4.79% | 194,122,358 |
| 2024-06-14 | 2024-06-12 | 2.960 | 79,591,116 | -1,000,000 | 5.07% | 235,589,703 |
| 2024-05-20 | 2024-05-16 | 3.070 | 80,591,116 | +1,000,000 | 5.12% | 247,414,726 |
| 2024-05-13 | 2024-05-09 | 3.070 | 79,591,116 | -5,830,000 | 5.05% | 244,344,726 |
| 2024-03-27 | 2024-03-25 | 2.180 | 85,421,116 | +900,000 | 5.43% | 186,218,033 |
| 2024-03-26 | 2024-03-22 | 2.220 | 84,521,116 | +130,000 | 5.37% | 187,636,878 |
| 2024-03-19 | 2024-03-15 | 2.130 | 84,391,116 | +3,500,000 | 5.36% | 179,753,077 |
| 2024-03-18 | 2024-03-14 | 2.080 | 80,891,116 | +1,300,000 | 5.14% | 168,253,521 |
| 2024-02-28 | 2024-02-26 | 2.030 | 79,591,116 | -80,800 | 5.05% | 161,569,965 |
| 2024-02-27 | 2024-02-23 | 1.980 | 79,671,916 | -200,000 | 5.06% | 157,750,394 |
| 2024-02-26 | 2024-02-22 | 1.870 | 79,871,916 | -200,000 | 5.07% | 149,360,483 |
| 2024-02-02 | 2024-01-31 | 1.480 | 80,071,916 | -590,400 | 5.09% | 118,506,436 |
| 2024-02-01 | 2024-01-30 | 1.480 | 80,662,316 | +470,400 | 5.12% | 119,380,228 |
| 2024-01-31 | 2024-01-29 | 1.500 | 80,191,916 | +600,000 | 5.09% | 120,287,874 |
| 2024-01-30 | 2024-01-26 | 1.430 | 79,591,916 | -190,000 | 5.05% | 113,816,440 |
| 2024-01-29 | 2024-01-25 | 1.570 | 79,781,916 | +20,000 | 5.07% | 125,257,608 |
| 2024-01-23 | 2024-01-19 | 1.540 | 79,761,916 | -22,980,000 | 5.07% | 122,833,351 |
| 2024-01-22 | 2024-01-18 | 1.640 | 102,741,916 | +150,000 | 6.53% | 168,496,742 |
| 2024-01-19 | 2024-01-17 | 1.690 | 102,591,916 | -3,500,000 | 6.52% | 173,380,338 |
| 2024-01-17 | 2024-01-15 | 1.940 | 106,091,916 | -100,000 | 6.74% | 205,818,317 |
| 2024-01-16 | 2024-01-12 | 2.080 | 106,191,916 | -1,200,000 | 6.74% | 220,879,185 |
| 2024-01-15 | 2024-01-11 | 2.150 | 107,391,916 | -20,000 | 6.82% | 230,892,619 |
| 2024-01-08 | 2024-01-04 | 2.050 | 107,411,916 | +20,000 | 6.82% | 220,194,428 |
| 2024-01-04 | 2024-01-02 | 2.160 | 107,391,916 | +180,000 | 6.82% | 231,966,539 |
| 2024-01-03 | 2023-12-29 | 2.310 | 107,211,916 | -490,000 | 6.81% | 247,659,526 |
| 2024-01-02 | 2023-12-28 | 2.180 | 107,701,916 | +410,000 | 6.84% | 234,790,177 |
| 2023-12-29 | 2023-12-27 | 2.200 | 107,291,916 | -300,000 | 6.81% | 236,042,215 |
| 2023-12-28 | 2023-12-22 | 2.140 | 107,591,916 | -100,000 | 6.83% | 230,246,700 |
| 2023-12-27 | 2023-12-21 | 2.350 | 107,691,916 | -70,000 | 6.84% | 253,076,003 |
| 2023-12-21 | 2023-12-19 | 2.290 | 107,761,916 | +150,000 | 6.84% | 246,774,788 |
| 2023-12-20 | 2023-12-18 | 2.270 | 107,611,916 | +20,000 | 6.83% | 244,279,049 |
| 2023-12-19 | 2023-12-15 | 2.330 | 107,591,916 | -150,000 | 6.83% | 250,689,164 |
| 2023-12-18 | 2023-12-14 | 2.300 | 107,741,916 | +60,000 | 6.84% | 247,806,407 |
| 2023-12-11 | 2023-12-07 | 2.370 | 107,681,916 | +20,000 | 6.84% | 255,206,141 |
| 2023-12-08 | 2023-12-06 | 2.340 | 107,661,916 | +18,000 | 6.84% | 251,928,883 |
| 2023-12-07 | 2023-12-05 | 2.410 | 107,643,916 | +20,000 | 6.84% | 259,421,838 |
| 2023-12-04 | 2023-11-30 | 2.470 | 107,623,916 | -2,000,000 | 6.84% | 265,831,073 |
| 2023-11-23 | 2023-11-21 | 2.660 | 109,623,916 | -40,000 | 6.96% | 291,599,617 |
| 2023-11-16 | 2023-11-14 | 2.360 | 109,663,916 | +32,000 | 6.96% | 258,806,842 |
| 2023-11-08 | 2023-11-06 | 2.710 | 109,631,916 | +80,000 | 6.96% | 297,102,492 |
| 2023-11-01 | 2023-10-30 | 2.630 | 109,551,916 | +80,000 | 6.96% | 288,121,539 |
| 2023-10-31 | 2023-10-27 | 2.700 | 109,471,916 | -2,000,000 | 6.95% | 295,574,173 |
| 2023-10-27 | 2023-10-25 | 2.590 | 111,471,916 | +60,000 | 7.08% | 288,712,262 |
| 2023-10-25 | 2023-10-20 | 2.700 | 111,411,916 | -50,000 | 7.08% | 300,812,173 |
| 2023-10-20 | 2023-10-18 | 2.860 | 111,461,916 | +18,000 | 7.08% | 318,781,080 |
| 2023-10-19 | 2023-10-17 | 2.780 | 111,443,916 | +12,000 | 7.08% | 309,814,086 |
| 2023-10-18 | 2023-10-16 | 2.670 | 111,431,916 | -10,000 | 7.08% | 297,523,216 |
| 2023-10-17 | 2023-10-13 | 2.840 | 111,441,916 | -9,870,000 | 7.08% | 316,495,041 |
| 2023-10-16 | 2023-10-12 | 2.930 | 121,311,916 | +1,958,842 | 7.70% | 355,443,914 |
| 2023-10-13 | 2023-10-11 | 3.060 | 119,353,074 | -10,000 | 7.58% | 365,220,406 |
| 2023-10-11 | 2023-10-09 | 3.030 | 119,363,074 | -100,000 | 7.58% | 361,670,114 |
| 2023-09-19 | 2023-09-15 | 3.200 | 119,463,074 | +18,000 | 7.59% | 382,281,837 |
| 2023-09-15 | 2023-09-13 | 3.250 | 119,445,074 | +26,800 | 7.59% | 388,196,490 |
| 2023-09-14 | 2023-09-12 | 3.270 | 119,418,274 | +86,400 | 7.58% | 390,497,756 |
| 2023-09-13 | 2023-09-11 | 3.300 | 119,331,874 | +92,000 | 7.58% | 393,795,184 |
| 2023-09-12 | 2023-09-07 | 3.390 | 119,239,874 | +164,800 | 7.57% | 404,223,173 |
| 2023-09-06 | 2023-09-04 | 3.230 | 119,075,074 | +154,800 | 7.56% | 384,612,489 |
| 2023-08-28 | 2023-08-24 | 3.060 | 118,920,274 | -40,000 | 7.55% | 363,896,038 |
| 2023-08-22 | 2023-08-18 | 3.050 | 118,960,274 | -50,000 | 7.56% | 362,828,836 |
| 2023-08-18 | 2023-08-16 | 3.000 | 119,010,274 | -40,000 | 7.56% | 357,030,822 |
| 2023-08-17 | 2023-08-15 | 2.990 | 119,050,274 | +40,000 | 7.56% | 355,960,319 |
| 2023-08-16 | 2023-08-14 | 3.140 | 119,010,274 | +40,000 | 7.56% | 373,692,260 |
| 2023-08-15 | 2023-08-11 | 3.200 | 118,970,274 | +92,000 | 7.56% | 380,704,877 |
| 2023-08-11 | 2023-08-09 | 3.260 | 118,878,274 | +60,000 | 7.55% | 387,543,173 |
| 2023-08-10 | 2023-08-08 | 3.300 | 118,818,274 | +10,000 | 7.55% | 392,100,304 |
| 2023-08-09 | 2023-08-07 | 3.500 | 118,808,274 | +20,000 | 7.55% | 415,828,959 |
| 2023-08-08 | 2023-08-04 | 3.510 | 118,788,274 | -282,000 | 7.54% | 416,946,842 |
| 2023-08-07 | 2023-08-03 | 3.630 | 119,070,274 | -270,000 | 7.56% | 432,225,095 |
| 2023-08-04 | 2023-08-02 | 3.660 | 119,340,274 | -272,000 | 7.58% | 436,785,403 |
| 2023-08-03 | 2023-08-01 | 3.660 | 119,612,274 | -276,800 | 7.60% | 437,780,923 |
| 2023-08-02 | 2023-07-31 | 3.590 | 119,889,074 | -276,000 | 7.61% | 430,401,776 |
| 2023-08-01 | 2023-07-28 | 3.580 | 120,165,074 | -306,000 | 7.63% | 430,190,965 |
| 2023-07-31 | 2023-07-27 | 3.590 | 120,471,074 | -270,000 | 7.65% | 432,491,156 |
| 2023-07-28 | 2023-07-26 | 3.560 | 120,741,074 | -35,280,000 | 7.67% | 429,838,223 |
| 2023-07-27 | 2023-07-25 | 3.570 | 156,021,074 | +86,675,298 | 9.91% | 556,995,234 |
| 2023-07-25 | 2023-07-21 | 3.450 | 69,345,776 | +32,000 | 4.40% | 239,242,927 |
| 2023-07-19 | 2023-07-14 | 3.110 | 69,313,776 | -2,482,000 | 4.40% | 215,565,843 |
| 2023-07-18 | 2023-07-13 | 3.150 | 71,795,776 | +2,500,000 | 4.56% | 226,156,694 |
| 2023-07-14 | 2023-07-12 | 3.100 | 69,295,776 | +190,000 | 4.91% | 214,816,906 |
| 2023-07-13 | 2023-07-11 | 3.210 | 69,105,776 | +59,200 | 4.90% | 221,829,541 |
| 2023-07-12 | 2023-07-10 | 3.380 | 69,046,576 | +12,000 | 4.90% | 233,377,427 |
| 2023-07-11 | 2023-07-07 | 3.540 | 69,034,576 | +30,000 | 4.89% | 244,382,399 |
| 2023-07-07 | 2023-07-05 | 3.700 | 69,004,576 | -500,000 | 4.89% | 255,316,931 |
| 2023-07-06 | 2023-07-04 | 3.630 | 69,504,576 | -850,000 | 4.93% | 252,301,611 |
| 2023-07-05 | 2023-07-03 | 3.490 | 70,354,576 | -830,000 | 4.99% | 245,537,470 |
| 2023-06-29 | 2023-06-27 | 3.430 | 71,184,576 | -100,000 | 5.05% | 244,163,096 |
| 2023-06-27 | 2023-06-23 | 3.200 | 71,284,576 | +10,000 | 5.05% | 228,110,643 |
| 2023-06-26 | 2023-06-21 | 3.240 | 71,274,576 | +20,000 | 5.05% | 230,929,626 |
| 2023-06-23 | 2023-06-20 | 3.340 | 71,254,576 | -180,000 | 5.05% | 237,990,284 |
| 2023-06-21 | 2023-06-19 | 3.570 | 71,434,576 | -23,200 | 5.06% | 255,021,436 |
| 2023-06-20 | 2023-06-16 | 3.720 | 71,457,776 | -250,000 | 5.07% | 265,822,927 |
| 2023-06-19 | 2023-06-15 | 3.500 | 71,707,776 | -80,000 | 5.08% | 250,977,216 |
| 2023-06-16 | 2023-06-14 | 3.400 | 71,787,776 | -130,000 | 5.09% | 244,078,438 |
| 2023-06-15 | 2023-06-13 | 3.320 | 71,917,776 | -90,000 | 5.10% | 238,767,016 |
| 2023-06-13 | 2023-06-09 | 3.100 | 72,007,776 | +7,600 | 5.11% | 223,224,106 |
| 2023-06-12 | 2023-06-08 | 3.060 | 72,000,176 | -30,000 | 5.10% | 220,320,539 |
| 2023-06-09 | 2023-06-07 | 3.330 | 72,030,176 | -20,000 | 5.11% | 239,860,486 |
| 2023-06-08 | 2023-06-06 | 3.340 | 72,050,176 | +2,000,000 | 5.11% | 240,647,588 |
| 2023-06-06 | 2023-06-02 | 3.160 | 70,050,176 | -10,000 | 4.97% | 221,358,556 |
| 2023-06-05 | 2023-06-01 | 2.990 | 70,060,176 | -10,000 | 4.97% | 209,479,926 |
| 2023-06-02 | 2023-05-31 | 3.000 | 70,070,176 | +50,000 | 4.97% | 210,210,528 |
| 2023-06-01 | 2023-05-30 | 2.990 | 70,020,176 | +86,000 | 4.96% | 209,360,326 |
| 2023-05-31 | 2023-05-29 | 2.880 | 69,934,176 | +108,000 | 4.96% | 201,410,427 |
| 2023-05-30 | 2023-05-25 | 2.870 | 69,826,176 | +232,000 | 4.95% | 200,401,125 |
| 2023-05-29 | 2023-05-24 | 2.920 | 69,594,176 | +16,000 | 4.93% | 203,214,994 |
| 2023-05-25 | 2023-05-23 | 2.950 | 69,578,176 | +12,000 | 4.93% | 205,255,619 |
| 2023-05-24 | 2023-05-22 | 3.000 | 69,566,176 | +10,000 | 4.93% | 208,698,528 |
| 2023-05-23 | 2023-05-19 | 3.020 | 69,556,176 | +60,000 | 4.93% | 210,059,652 |
| 2023-05-22 | 2023-05-18 | 3.100 | 69,496,176 | -10,000 | 4.93% | 215,438,146 |
| 2023-05-19 | 2023-05-17 | 3.090 | 69,506,176 | +20,000 | 4.93% | 214,774,084 |
| 2023-05-16 | 2023-05-12 | 3.270 | 69,486,176 | +10,000 | 4.93% | 227,219,796 |
| 2023-05-15 | 2023-05-11 | 3.310 | 69,476,176 | +10,000 | 4.93% | 229,966,143 |
| 2023-05-11 | 2023-05-09 | 3.270 | 69,466,176 | +20,000 | 4.93% | 227,154,396 |
| 2023-05-10 | 2023-05-08 | 3.370 | 69,446,176 | +10,000 | 4.92% | 234,033,613 |
| 2023-05-09 | 2023-05-05 | 3.440 | 69,436,176 | +20,000 | 4.92% | 238,860,445 |
| 2023-05-05 | 2023-05-03 | 3.460 | 69,416,176 | +54,400 | 4.92% | 240,179,969 |
| 2023-05-04 | 2023-05-02 | 3.550 | 69,361,776 | -300,000 | 4.92% | 246,234,305 |
| 2023-04-26 | 2023-04-24 | 3.630 | 69,661,776 | -50,000 | 4.94% | 252,872,247 |
| 2023-04-25 | 2023-04-21 | 3.610 | 69,711,776 | +115,600 | 4.94% | 251,659,511 |
| 2023-04-24 | 2023-04-20 | 3.680 | 69,596,176 | -380,000 | 4.93% | 256,113,928 |
| 2023-04-18 | 2023-04-14 | 3.980 | 69,976,176 | +540,000 | 4.96% | 278,505,180 |
| 2023-04-17 | 2023-04-13 | 3.950 | 69,436,176 | +40,000 | 4.92% | 274,272,895 |
| 2023-04-14 | 2023-04-12 | 4.010 | 69,396,176 | +10,000 | 4.92% | 278,278,666 |
| 2023-04-13 | 2023-04-11 | 3.990 | 69,386,176 | -300,000 | 4.92% | 276,850,842 |
| 2023-04-12 | 2023-04-06 | 4.160 | 69,686,176 | +500,000 | 4.94% | 289,894,492 |
| 2023-04-11 | 2023-04-04 | 4.170 | 69,186,176 | -1,000,000 | 4.91% | 288,506,354 |
| 2023-04-06 | 2023-04-03 | 4.390 | 70,186,176 | -300,000 | 4.98% | 308,117,313 |
| 2023-03-31 | 2023-03-29 | 4.240 | 70,486,176 | +300,000 | 5.00% | 298,861,386 |
| 2023-03-30 | 2023-03-28 | 4.000 | 70,186,176 | +810,000 | 4.98% | 280,744,704 |
| 2023-03-23 | 2023-03-21 | 3.900 | 69,376,176 | -60,000 | 4.92% | 270,567,086 |
| 2023-03-22 | 2023-03-20 | 3.760 | 69,436,176 | -20,000 | 4.92% | 261,080,022 |
| 2023-03-17 | 2023-03-15 | 3.650 | 69,456,176 | -20,000 | 4.92% | 253,515,042 |
| 2023-03-15 | 2023-03-13 | 3.630 | 69,476,176 | -20,000 | 4.93% | 252,198,519 |
| 2023-03-14 | 2023-03-10 | 3.560 | 69,496,176 | +10,000 | 4.93% | 247,406,387 |
| 2023-03-13 | 2023-03-09 | 3.590 | 69,486,176 | -10,000 | 4.93% | 249,455,372 |
| 2023-03-10 | 2023-03-08 | 3.630 | 69,496,176 | +20,000 | 4.93% | 252,271,119 |
| 2023-03-09 | 2023-03-07 | 3.620 | 69,476,176 | -10,000 | 4.93% | 251,503,757 |
| 2023-03-06 | 2023-03-02 | 3.720 | 69,486,176 | -600,000 | 4.93% | 258,488,575 |
| 2023-03-03 | 2023-03-01 | 3.700 | 70,086,176 | -20,000 | 4.97% | 259,318,851 |
| 2023-03-02 | 2023-02-28 | 3.580 | 70,106,176 | +20,000 | 4.97% | 250,980,110 |
| 2023-03-01 | 2023-02-27 | 3.670 | 70,086,176 | +20,000 | 4.97% | 257,216,266 |
| 2023-02-28 | 2023-02-24 | 3.810 | 70,066,176 | +30,000 | 4.97% | 266,952,131 |
| 2023-02-24 | 2023-02-22 | 3.850 | 70,036,176 | +30,000 | 4.97% | 269,639,278 |
| 2023-02-23 | 2023-02-21 | 3.900 | 70,006,176 | +100,000 | 4.96% | 273,024,086 |
| 2023-02-22 | 2023-02-20 | 4.000 | 69,906,176 | -10,000 | 4.96% | 279,624,704 |
| 2023-02-17 | 2023-02-15 | 3.970 | 69,916,176 | -100,000 | 4.96% | 277,567,219 |
| 2023-02-13 | 2023-02-09 | 4.210 | 70,016,176 | -1,390,000 | 4.96% | 294,768,101 |
| 2023-02-10 | 2023-02-08 | 4.090 | 71,406,176 | -30,000 | 5.06% | 292,051,260 |
| 2023-02-09 | 2023-02-07 | 4.250 | 71,436,176 | +40,000 | 5.06% | 303,603,748 |
| 2023-02-08 | 2023-02-06 | 4.310 | 71,396,176 | -320,000 | 5.06% | 307,717,519 |
| 2023-02-07 | 2023-02-03 | 4.510 | 71,716,176 | +250,000 | 5.08% | 323,439,954 |
| 2023-02-06 | 2023-02-02 | 4.480 | 71,466,176 | +30,000 | 5.07% | 320,168,468 |
| 2023-02-03 | 2023-02-01 | 4.110 | 71,436,176 | +30,000 | 5.06% | 293,602,683 |
| 2023-02-02 | 2023-01-31 | 3.930 | 71,406,176 | +50,000 | 5.06% | 280,626,272 |
| 2023-02-01 | 2023-01-30 | 3.950 | 71,356,176 | +10,000 | 5.06% | 281,856,895 |
| 2023-01-31 | 2023-01-27 | 4.160 | 71,346,176 | -20,000 | 5.06% | 296,800,092 |
| 2023-01-30 | 2023-01-26 | 4.180 | 71,366,176 | -10,000 | 5.06% | 298,310,616 |
| 2023-01-27 | 2023-01-20 | 4.090 | 71,376,176 | +10,000 | 5.06% | 291,928,560 |
| 2023-01-26 | 2023-01-19 | 4.090 | 71,366,176 | +30,000 | 5.06% | 291,887,660 |
| 2023-01-20 | 2023-01-18 | 4.240 | 71,336,176 | +150,000 | 5.06% | 302,465,386 |
| 2023-01-16 | 2023-01-12 | 4.230 | 71,186,176 | -60,000 | 5.05% | 301,117,524 |
| 2023-01-13 | 2023-01-11 | 4.420 | 71,246,176 | +10,000 | 5.05% | 314,908,098 |
| 2023-01-12 | 2023-01-10 | 4.410 | 71,236,176 | -10,000 | 5.05% | 314,151,536 |
| 2023-01-10 | 2023-01-06 | 4.010 | 71,246,176 | -957,600 | 5.05% | 285,697,166 |
| 2023-01-09 | 2023-01-05 | 4.070 | 72,203,776 | -210,000 | 5.12% | 293,869,368 |
| 2023-01-06 | 2023-01-04 | 4.010 | 72,413,776 | -260,000 | 5.13% | 290,379,242 |
| 2023-01-05 | 2023-01-03 | 3.850 | 72,673,776 | -200,000 | 5.15% | 279,794,038 |
| 2023-01-04 | 2022-12-30 | 3.870 | 72,873,776 | +390,000 | 5.16% | 282,021,513 |
| 2023-01-03 | 2022-12-29 | 3.740 | 72,483,776 | -140,000 | 5.14% | 271,089,322 |
| 2022-12-30 | 2022-12-28 | 3.670 | 72,623,776 | -548,800 | 5.15% | 266,529,258 |
| 2022-12-29 | 2022-12-23 | 3.530 | 73,172,576 | +2,350,000 | 5.18% | 258,299,193 |
| 2022-12-28 | 2022-12-22 | 3.500 | 70,822,576 | -500,000 | 5.02% | 247,879,016 |
| 2022-12-23 | 2022-12-21 | 3.410 | 71,322,576 | -390,000 | 5.05% | 243,209,984 |
| 2022-12-22 | 2022-12-20 | 3.430 | 71,712,576 | -8,692,344 | 5.08% | 245,974,136 |
| 2022-12-21 | 2022-12-19 | 3.740 | 80,404,920 | -5,849,695 | 5.70% | 300,714,401 |
| 2022-12-20 | 2022-12-16 | 3.610 | 86,254,615 | +2,222,000 | 6.11% | 311,379,160 |
| 2022-12-19 | 2022-12-15 | 3.700 | 84,032,615 | -665,200 | 5.95% | 310,920,676 |
| 2022-12-16 | 2022-12-14 | 3.800 | 84,697,815 | -44,800 | 6.00% | 321,851,697 |
| 2022-12-15 | 2022-12-13 | 3.830 | 84,742,615 | -1,890,000 | 6.00% | 324,564,215 |
| 2022-12-14 | 2022-12-12 | 3.970 | 86,632,615 | -2,370,000 | 6.14% | 343,931,482 |
| 2022-12-13 | 2022-12-09 | 4.050 | 89,002,615 | -696,800 | 6.31% | 360,460,591 |
| 2022-12-12 | 2022-12-08 | 3.900 | 89,699,415 | -700,000 | 6.36% | 349,827,718 |
| 2022-12-09 | 2022-12-07 | 3.690 | 90,399,415 | +50,000 | 6.41% | 333,573,841 |
| 2022-12-08 | 2022-12-06 | 4.020 | 90,349,415 | -100,000 | 6.40% | 363,204,648 |
| 2022-12-07 | 2022-12-05 | 4.010 | 90,449,415 | -930,000 | 6.41% | 362,702,154 |
| 2022-12-06 | 2022-12-02 | 3.940 | 91,379,415 | -120,000 | 6.47% | 360,034,895 |
| 2022-12-05 | 2022-12-01 | 4.050 | 91,499,415 | -190,000 | 6.48% | 370,572,631 |
| 2022-12-02 | 2022-11-30 | 3.970 | 91,689,415 | -140,000 | 6.50% | 364,006,978 |
| 2022-11-30 | 2022-11-28 | 3.580 | 91,829,415 | -147,416 | 6.51% | 328,749,306 |
| 2022-11-29 | 2022-11-25 | 3.460 | 91,976,831 | +10,000 | 6.52% | 318,239,835 |
| 2022-11-28 | 2022-11-24 | 3.590 | 91,966,831 | +20,000 | 6.52% | 330,160,923 |
| 2022-11-25 | 2022-11-23 | 3.660 | 91,946,831 | +40,000 | 6.51% | 336,525,401 |
| 2022-11-24 | 2022-11-22 | 3.740 | 91,906,831 | +10,000 | 6.51% | 343,731,548 |
| 2022-11-23 | 2022-11-21 | 3.820 | 91,896,831 | +50,000 | 6.51% | 351,045,894 |
| 2022-11-22 | 2022-11-18 | 4.190 | 91,846,831 | -490,000 | 6.51% | 384,838,222 |
| 2022-11-21 | 2022-11-17 | 4.110 | 92,336,831 | -375,600 | 6.54% | 379,504,375 |
| 2022-11-16 | 2022-11-14 | 3.800 | 92,712,431 | -2,201,003 | 6.57% | 352,307,238 |
| 2022-11-15 | 2022-11-11 | 3.630 | 94,913,434 | -22,000 | 6.73% | 344,535,765 |
| 2022-11-14 | 2022-11-10 | 3.240 | 94,935,434 | +22,000 | 6.73% | 307,590,806 |
| 2022-11-10 | 2022-11-08 | 3.530 | 94,913,434 | -1,500,000 | 6.73% | 335,044,422 |
| 2022-11-02 | 2022-10-31 | 2.950 | 96,413,434 | +2,500,000 | 6.83% | 284,419,630 |
| 2022-10-31 | 2022-10-27 | 3.100 | 93,913,434 | -2,600,000 | 6.65% | 291,131,645 |
| 2022-10-25 | 2022-10-21 | 3.310 | 96,513,434 | -2,400,000 | 6.84% | 319,459,467 |
| 2022-10-21 | 2022-10-19 | 3.480 | 98,913,434 | -3,000,000 | 7.01% | 344,218,750 |
| 2022-10-20 | 2022-10-18 | 3.490 | 101,913,434 | -3,000,000 | 7.22% | 355,677,885 |
| 2022-10-18 | 2022-10-14 | 3.450 | 104,913,434 | +289,600 | 7.43% | 361,951,347 |
| 2022-10-12 | 2022-10-10 | 3.330 | 104,623,834 | -2,741,706 | 7.41% | 348,397,367 |
| 2022-10-11 | 2022-10-07 | 3.430 | 107,365,540 | +77,200 | 7.61% | 368,263,802 |
| 2022-10-10 | 2022-10-06 | 3.620 | 107,288,340 | +13,600 | 7.60% | 388,383,791 |
| 2022-10-07 | 2022-10-05 | 3.640 | 107,274,740 | +239,200 | 7.60% | 390,480,054 |
| 2022-10-06 | 2022-10-03 | 3.640 | 107,035,540 | +334,400 | 7.58% | 389,609,366 |
| 2022-10-05 | 2022-09-30 | 3.610 | 106,701,140 | +160,800 | 7.56% | 385,191,115 |
| 2022-10-03 | 2022-09-29 | 3.540 | 106,540,340 | +1,070,800 | 7.55% | 377,152,804 |
| 2022-09-30 | 2022-09-28 | 3.770 | 105,469,540 | +668,000 | 7.47% | 397,620,166 |
| 2022-09-29 | 2022-09-27 | 3.970 | 104,801,540 | +818,800 | 7.43% | 416,062,114 |
| 2022-09-28 | 2022-09-26 | 4.090 | 103,982,740 | +947,200 | 7.37% | 425,289,407 |
| 2022-09-27 | 2022-09-23 | 4.060 | 103,035,540 | +689,600 | 7.30% | 418,324,292 |
| 2022-09-26 | 2022-09-22 | 4.150 | 102,345,940 | +564,400 | 7.25% | 424,735,651 |
| 2022-09-23 | 2022-09-21 | 4.180 | 101,781,540 | +63,200 | 7.21% | 425,446,837 |
| 2022-09-22 | 2022-09-20 | 4.330 | 101,718,340 | -1,285,600 | 7.21% | 440,440,412 |
| 2022-09-21 | 2022-09-19 | 4.420 | 103,003,940 | +81,200 | 7.30% | 455,277,415 |
| 2022-09-20 | 2022-09-16 | 4.630 | 102,922,740 | +52,000 | 7.29% | 476,532,286 |
| 2022-09-19 | 2022-09-15 | 4.690 | 102,870,740 | +4,000 | 7.29% | 482,463,771 |
| 2022-09-15 | 2022-09-13 | 4.660 | 102,866,740 | +28,000 | 7.29% | 479,359,008 |
| 2022-09-14 | 2022-09-09 | 4.780 | 102,838,740 | -58,760 | 7.29% | 491,569,177 |
| 2022-09-13 | 2022-09-08 | 4.700 | 102,897,500 | +120,000 | 7.29% | 483,618,250 |
| 2022-09-09 | 2022-09-07 | 4.720 | 102,777,500 | +16,000 | 7.28% | 485,109,800 |
| 2022-09-08 | 2022-09-06 | 5.150 | 102,761,500 | -228,000 | 7.28% | 529,221,725 |
| 2022-09-07 | 2022-09-05 | 5.300 | 102,989,500 | -258,000 | 7.30% | 545,844,350 |
| 2022-09-06 | 2022-09-02 | 5.350 | 103,247,500 | +612,800 | 7.32% | 552,374,125 |
| 2022-09-05 | 2022-09-01 | 5.290 | 102,634,700 | -338,885 | 7.27% | 542,937,563 |
| 2022-09-02 | 2022-08-31 | 5.290 | 102,973,585 | +795,600 | 7.30% | 544,730,265 |
| 2022-09-01 | 2022-08-30 | 5.140 | 102,177,985 | -230,400 | 7.24% | 525,194,843 |
| 2022-08-31 | 2022-08-29 | 5.350 | 102,408,385 | -200,000 | 7.21% | 547,884,860 |
| 2022-08-30 | 2022-08-26 | 5.230 | 102,608,385 | -891,200 | 7.22% | 536,641,854 |
| 2022-08-29 | 2022-08-25 | 4.660 | 103,499,585 | -160,000 | 7.29% | 482,308,066 |
| 2022-08-25 | 2022-08-23 | 4.530 | 103,659,585 | -82,800 | 7.30% | 469,577,920 |
| 2022-08-24 | 2022-08-22 | 4.500 | 103,742,385 | -20,000 | 7.30% | 466,840,732 |
| 2022-08-23 | 2022-08-19 | 4.820 | 103,762,385 | -10,000 | 7.31% | 500,134,696 |
| 2022-08-22 | 2022-08-18 | 4.580 | 103,772,385 | -8,927,600 | 7.31% | 475,277,523 |
| 2022-08-19 | 2022-08-17 | 4.700 | 112,699,985 | -7,700,000 | 7.93% | 529,689,930 |
| 2022-08-16 | 2022-08-12 | 4.800 | 120,399,985 | -40,000 | 8.48% | 577,919,928 |
| 2022-08-15 | 2022-08-11 | 5.000 | 120,439,985 | -400,000 | 8.48% | 602,199,925 |
| 2022-08-09 | 2022-08-05 | 4.730 | 120,839,985 | -2,997,584 | 8.51% | 571,573,129 |
| 2022-08-05 | 2022-08-03 | 4.580 | 123,837,569 | +10,500,000 | 8.72% | 567,176,066 |
| 2022-08-01 | 2022-07-28 | 4.750 | 113,337,569 | -360,000 | 7.98% | 538,353,453 |
| 2022-07-28 | 2022-07-26 | 4.570 | 113,697,569 | +84,000 | 8.01% | 519,597,890 |
| 2022-07-27 | 2022-07-25 | 4.720 | 113,613,569 | -5,200,000 | 8.00% | 536,256,046 |
| 2022-07-26 | 2022-07-22 | 5.010 | 118,813,569 | -58,000 | 8.37% | 595,255,981 |
| 2022-07-25 | 2022-07-21 | 4.780 | 118,871,569 | -40,000 | 8.37% | 568,206,100 |
| 2022-07-22 | 2022-07-20 | 4.800 | 118,911,569 | -24,000 | 8.37% | 570,775,531 |
| 2022-07-20 | 2022-07-18 | 4.660 | 118,935,569 | +101,200 | 8.37% | 554,239,752 |
| 2022-07-14 | 2022-07-12 | 4.610 | 118,834,369 | -30,000 | 8.37% | 547,826,441 |
| 2022-07-13 | 2022-07-11 | 4.820 | 118,864,369 | -120,000 | 8.37% | 572,926,259 |
| 2022-07-12 | 2022-07-08 | 5.050 | 118,984,369 | -587,926 | 8.38% | 600,871,063 |
| 2022-07-08 | 2022-07-06 | 5.070 | 119,572,295 | -240,000 | 8.42% | 606,231,536 |
| 2022-07-07 | 2022-07-05 | 5.250 | 119,812,295 | +48,000 | 8.44% | 629,014,549 |
| 2022-07-05 | 2022-06-30 | 5.800 | 119,764,295 | +260,000 | 8.43% | 694,632,911 |
| 2022-07-04 | 2022-06-29 | 5.680 | 119,504,295 | +3,781,600 | 8.41% | 678,784,396 |
| 2022-06-30 | 2022-06-28 | 5.620 | 115,722,695 | +411,600 | 8.15% | 650,361,546 |
| 2022-06-29 | 2022-06-27 | 5.450 | 115,311,095 | -770,000 | 8.12% | 628,445,468 |
| 2022-06-28 | 2022-06-24 | 5.440 | 116,081,095 | -700,000 | 8.17% | 631,481,157 |
| 2022-06-27 | 2022-06-23 | 5.230 | 116,781,095 | -1,071,200 | 8.22% | 610,765,127 |
| 2022-06-24 | 2022-06-22 | 5.200 | 117,852,295 | -1,458,400 | 8.30% | 612,831,934 |
| 2022-06-23 | 2022-06-21 | 5.240 | 119,310,695 | -708,400 | 8.40% | 625,188,042 |
| 2022-06-22 | 2022-06-20 | 5.060 | 120,019,095 | -58,400 | 8.45% | 607,296,621 |
| 2022-06-21 | 2022-06-17 | 5.120 | 120,077,495 | +436,000 | 8.45% | 614,796,774 |
| 2022-06-20 | 2022-06-16 | 4.920 | 119,641,495 | +54,800 | 8.42% | 588,636,155 |
| 2022-06-17 | 2022-06-15 | 5.250 | 119,586,695 | -87,600 | 8.42% | 627,830,149 |
| 2022-06-16 | 2022-06-14 | 5.160 | 119,674,295 | -125,200 | 8.43% | 617,519,362 |
| 2022-06-15 | 2022-06-13 | 5.200 | 119,799,495 | -686,946 | 8.43% | 622,957,374 |
| 2022-06-14 | 2022-06-10 | 5.360 | 120,486,441 | -62,400 | 8.48% | 645,807,324 |
| 2022-06-13 | 2022-06-09 | 5.300 | 120,548,841 | -78,400 | 8.49% | 638,908,857 |
| 2022-06-10 | 2022-06-08 | 5.270 | 120,627,241 | -1,116,000 | 8.49% | 635,705,560 |
| 2022-06-09 | 2022-06-07 | 5.150 | 121,743,241 | +73,200 | 8.57% | 626,977,691 |
| 2022-06-08 | 2022-06-06 | 5.200 | 121,670,041 | +160,000 | 8.57% | 632,684,213 |
| 2022-06-07 | 2022-06-02 | 4.960 | 121,510,041 | +484,000 | 8.56% | 602,689,803 |
| 2022-06-06 | 2022-06-01 | 5.090 | 121,026,041 | -150,400 | 8.52% | 616,022,549 |
| 2022-06-02 | 2022-05-31 | 5.320 | 121,176,441 | -761,333 | 8.53% | 644,658,666 |
| 2022-06-01 | 2022-05-30 | 4.780 | 121,937,774 | -282,800 | 8.59% | 582,862,560 |
| 2022-05-31 | 2022-05-27 | 4.560 | 122,220,574 | +181,600 | 8.61% | 557,325,817 |
| 2022-05-30 | 2022-05-26 | 4.510 | 122,038,974 | +136,800 | 8.59% | 550,395,773 |
| 2022-05-27 | 2022-05-25 | 4.550 | 121,902,174 | +728,000 | 8.58% | 554,654,892 |
| 2022-05-26 | 2022-05-24 | 4.570 | 121,174,174 | +286,400 | 8.53% | 553,765,975 |
| 2022-05-25 | 2022-05-23 | 4.660 | 120,887,774 | -36,000 | 8.51% | 563,337,027 |
| 2022-05-24 | 2022-05-20 | 4.710 | 120,923,774 | +1,050,000 | 8.51% | 569,550,976 |
| 2022-05-23 | 2022-05-19 | 4.620 | 119,873,774 | +115,200 | 8.44% | 553,816,836 |
| 2022-05-20 | 2022-05-18 | 4.600 | 119,758,574 | +562,000 | 8.43% | 550,889,440 |
| 2022-05-19 | 2022-05-17 | 4.590 | 119,196,574 | -2,320,400 | 8.39% | 547,112,275 |
| 2022-05-18 | 2022-05-16 | 4.300 | 121,516,974 | +50,000 | 8.56% | 522,522,988 |
| 2022-05-17 | 2022-05-13 | 4.280 | 121,466,974 | -18,400 | 8.55% | 519,878,649 |
| 2022-05-16 | 2022-05-12 | 4.050 | 121,485,374 | +100,000 | 8.55% | 492,015,765 |
| 2022-05-13 | 2022-05-11 | 4.080 | 121,385,374 | +162,000 | 8.55% | 495,252,326 |
| 2022-05-12 | 2022-05-10 | 3.960 | 121,223,374 | +278,800 | 8.53% | 480,044,561 |
| 2022-05-11 | 2022-05-06 | 4.000 | 120,944,574 | +705,200 | 8.52% | 483,778,296 |
| 2022-05-10 | 2022-05-05 | 3.970 | 120,239,374 | +710,000 | 8.47% | 477,350,315 |
| 2022-05-06 | 2022-05-04 | 4.180 | 119,529,374 | -250,020 | 8.42% | 499,632,783 |
| 2022-05-04 | 2022-04-29 | 4.070 | 119,779,394 | +112,800 | 8.43% | 487,502,134 |
| 2022-05-03 | 2022-04-28 | 3.730 | 119,666,594 | -12,900,514 | 8.43% | 446,356,396 |
| 2022-04-29 | 2022-04-27 | 2.880 | 132,567,108 | +4,250,000 | 9.33% | 381,793,271 |
| 2022-04-28 | 2022-04-26 | 2.090 | 128,317,108 | -10,519,668 | 9.03% | 268,182,756 |
| 2022-04-27 | 2022-04-25 | 4.100 | 138,836,776 | -93,600 | 9.77% | 569,230,782 |
| 2022-04-26 | 2022-04-22 | 4.370 | 138,930,376 | -5,000,000 | 9.78% | 607,125,743 |
| 2022-04-25 | 2022-04-21 | 4.290 | 143,930,376 | +721,600 | 10.13% | 617,461,313 |
| 2022-04-22 | 2022-04-20 | 4.230 | 143,208,776 | +476,400 | 10.08% | 605,773,122 |
| 2022-04-20 | 2022-04-14 | 4.350 | 142,732,376 | -268,400 | 10.05% | 620,885,836 |
| 2022-04-14 | 2022-04-12 | 4.260 | 143,000,776 | -120,000 | 10.07% | 609,183,306 |
| 2022-04-13 | 2022-04-11 | 4.160 | 143,120,776 | +510,000 | 10.08% | 595,382,428 |
| 2022-04-11 | 2022-04-07 | 4.420 | 142,610,776 | +56,400 | 10.04% | 630,339,630 |
| 2022-04-08 | 2022-04-06 | 4.450 | 142,554,376 | +189,200 | 10.04% | 634,366,973 |
| 2022-04-07 | 2022-04-04 | 4.640 | 142,365,176 | +1,200 | 10.02% | 660,574,417 |
| 2022-04-06 | 2022-04-01 | 4.480 | 142,363,976 | +48,000 | 10.02% | 637,790,612 |
| 2022-04-04 | 2022-03-31 | 4.490 | 142,315,976 | +168,000 | 10.02% | 638,998,732 |
| 2022-04-01 | 2022-03-30 | 4.460 | 142,147,976 | +80,000 | 10.01% | 633,979,973 |
| 2022-03-31 | 2022-03-29 | 4.530 | 142,067,976 | +402,000 | 10.00% | 643,567,931 |
| 2022-03-30 | 2022-03-28 | 4.500 | 141,665,976 | +672,800 | 9.97% | 637,496,892 |
| 2022-03-29 | 2022-03-25 | 4.490 | 140,993,176 | +290,000 | 9.93% | 633,059,360 |
| 2022-03-28 | 2022-03-24 | 4.630 | 140,703,176 | +322,000 | 9.91% | 651,455,705 |
| 2022-03-25 | 2022-03-23 | 4.770 | 140,381,176 | +140,000 | 9.88% | 669,618,210 |
| 2022-03-24 | 2022-03-22 | 4.700 | 140,241,176 | +26,400 | 9.87% | 659,133,527 |
| 2022-03-23 | 2022-03-21 | 4.690 | 140,214,776 | +130,000 | 9.87% | 657,607,299 |
| 2022-03-22 | 2022-03-18 | 4.600 | 140,084,776 | +167,600 | 9.86% | 644,389,970 |
| 2022-03-21 | 2022-03-17 | 5.030 | 139,917,176 | +90,000 | 9.85% | 703,783,395 |
| 2022-03-18 | 2022-03-16 | 4.460 | 139,827,176 | +104,000 | 9.84% | 623,629,205 |
| 2022-03-17 | 2022-03-15 | 3.950 | 139,723,176 | -3,430,000 | 9.84% | 551,906,545 |
| 2022-03-16 | 2022-03-14 | 4.380 | 143,153,176 | +2,030,000 | 10.08% | 627,010,911 |
| 2022-03-15 | 2022-03-11 | 4.740 | 141,123,176 | -40,000 | 9.94% | 668,923,854 |
| 2022-03-14 | 2022-03-10 | 4.990 | 141,163,176 | +13,061,892 | 9.94% | 704,404,248 |
| 2022-03-11 | 2022-03-09 | 4.870 | 128,101,284 | +8,000 | 9.02% | 623,853,253 |
| 2022-03-10 | 2022-03-08 | 5.000 | 128,093,284 | +10,000 | 9.02% | 640,466,420 |
| 2022-03-09 | 2022-03-07 | 5.000 | 128,083,284 | +68,000 | 9.02% | 640,416,420 |
| 2022-03-04 | 2022-03-02 | 5.430 | 128,015,284 | -10,000 | 9.01% | 695,122,992 |
| 2022-03-03 | 2022-03-01 | 5.780 | 128,025,284 | -10,000 | 9.01% | 739,986,142 |
| 2022-03-02 | 2022-02-28 | 5.620 | 128,035,284 | +490,000 | 9.01% | 719,558,296 |
| 2022-03-01 | 2022-02-25 | 5.610 | 127,545,284 | -390,800 | 8.98% | 715,529,043 |
| 2022-02-28 | 2022-02-24 | 5.530 | 127,936,084 | +160,000 | 9.01% | 707,486,545 |
| 2022-02-25 | 2022-02-23 | 5.930 | 127,776,084 | +84,000 | 9.00% | 757,712,178 |
| 2022-02-24 | 2022-02-22 | 5.670 | 127,692,084 | +676,000 | 9.20% | 724,014,116 |
| 2022-02-23 | 2022-02-21 | 5.830 | 127,016,084 | -256,000 | 9.15% | 740,503,770 |
| 2022-02-22 | 2022-02-18 | 5.990 | 127,272,084 | -40,000 | 9.17% | 762,359,783 |
| 2022-02-21 | 2022-02-17 | 6.060 | 127,312,084 | -30,000 | 9.18% | 771,511,229 |
| 2022-02-18 | 2022-02-16 | 6.140 | 127,342,084 | +110,000 | 9.18% | 781,880,396 |
| 2022-02-17 | 2022-02-15 | 6.080 | 127,232,084 | +480,000 | 9.17% | 773,571,071 |
| 2022-02-16 | 2022-02-14 | 6.070 | 126,752,084 | +1,998,400 | 9.14% | 769,385,150 |
| 2022-02-14 | 2022-02-10 | 5.440 | 124,753,684 | -110,000 | 8.99% | 678,660,041 |
| 2022-02-11 | 2022-02-09 | 5.100 | 124,863,684 | +225,200 | 9.00% | 636,804,788 |
| 2022-02-10 | 2022-02-08 | 5.030 | 124,638,484 | +242,000 | 8.98% | 626,931,575 |
| 2022-02-09 | 2022-02-07 | 5.110 | 124,396,484 | +208,000 | 8.97% | 635,666,033 |
| 2022-02-08 | 2022-02-04 | 5.300 | 124,188,484 | +315,600 | 8.95% | 658,198,965 |
| 2022-02-07 | 2022-01-31 | 5.080 | 123,872,884 | +6,474,000 | 8.93% | 629,274,251 |
| 2022-02-04 | 2022-01-27 | 5.020 | 117,398,884 | +2,156,000 | 8.46% | 589,342,398 |
| 2022-01-28 | 2022-01-26 | 5.400 | 115,242,884 | +105,200 | 8.31% | 622,311,574 |
| 2022-01-27 | 2022-01-25 | 5.070 | 115,137,684 | +170,000 | 8.30% | 583,748,058 |
| 2022-01-26 | 2022-01-24 | 5.130 | 114,967,684 | +280,000 | 8.29% | 589,784,219 |
| 2022-01-25 | 2022-01-21 | 5.120 | 114,687,684 | -180,000 | 8.27% | 587,200,942 |
| 2022-01-24 | 2022-01-20 | 5.290 | 114,867,684 | +180,000 | 8.28% | 607,650,048 |
| 2022-01-21 | 2022-01-19 | 5.110 | 114,687,684 | +246,400 | 8.27% | 586,054,065 |
| 2022-01-20 | 2022-01-18 | 5.200 | 114,441,284 | +526,000 | 8.25% | 595,094,677 |
| 2022-01-19 | 2022-01-17 | 5.320 | 113,915,284 | +235,600 | 8.21% | 606,029,311 |
| 2022-01-18 | 2022-01-14 | 5.330 | 113,679,684 | +298,400 | 8.19% | 605,912,716 |
| 2022-01-17 | 2022-01-13 | 5.240 | 113,381,284 | +956,400 | 8.17% | 594,117,928 |
| 2022-01-14 | 2022-01-12 | 5.500 | 112,424,884 | +493,200 | 8.10% | 618,336,862 |
| 2022-01-13 | 2022-01-11 | 5.400 | 111,931,684 | +324,000 | 8.07% | 604,431,094 |
| 2022-01-12 | 2022-01-10 | 5.470 | 111,607,684 | -30,000 | 8.04% | 610,494,031 |
| 2022-01-11 | 2022-01-07 | 5.500 | 111,637,684 | +178,000 | 8.05% | 614,007,262 |
| 2022-01-10 | 2022-01-06 | 5.450 | 111,459,684 | -66,000 | 8.03% | 607,455,278 |
| 2022-01-07 | 2022-01-05 | 5.570 | 111,525,684 | +885,600 | 8.04% | 621,198,060 |
| 2022-01-06 | 2022-01-04 | 6.050 | 110,640,084 | +319,600 | 7.97% | 669,372,508 |
| 2022-01-05 | 2022-01-03 | 6.100 | 110,320,484 | +20,000 | 7.95% | 672,954,952 |
| 2022-01-04 | 2021-12-31 | 6.250 | 110,300,484 | +1,719,600 | 7.95% | 689,378,025 |
| 2021-12-30 | 2021-12-28 | 6.010 | 108,580,884 | -100,000 | 7.83% | 652,571,113 |
| 2021-12-29 | 2021-12-24 | 5.950 | 108,680,884 | +2,136,400 | 7.83% | 646,651,260 |
| 2021-12-28 | 2021-12-22 | 5.890 | 106,544,484 | +180,000 | 7.68% | 627,547,011 |
| 2021-12-23 | 2021-12-21 | 5.890 | 106,364,484 | +504,400 | 7.67% | 626,486,811 |
| 2021-12-22 | 2021-12-20 | 5.550 | 105,860,084 | -4,320,800 | 7.63% | 587,523,466 |
| 2021-12-21 | 2021-12-17 | 6.180 | 110,180,884 | +356,000 | 7.94% | 680,917,863 |
| 2021-12-17 | 2021-12-15 | 6.240 | 109,824,884 | +1,276,000 | 7.92% | 685,307,276 |
| 2021-12-16 | 2021-12-14 | 6.400 | 108,548,884 | +880,000 | 7.82% | 694,712,858 |
| 2021-12-15 | 2021-12-13 | 6.450 | 107,668,884 | +89,200 | 7.76% | 694,464,302 |
| 2021-12-14 | 2021-12-10 | 6.280 | 107,579,684 | +460,000 | 7.75% | 675,600,416 |
| 2021-12-08 | 2021-12-06 | 5.810 | 107,119,684 | -40,000 | 8.14% | 622,365,364 |
| 2021-12-07 | 2021-12-03 | 6.110 | 107,159,684 | +18,000 | 8.15% | 654,745,669 |
| 2021-12-06 | 2021-12-02 | 6.130 | 107,141,684 | -172,000 | 8.15% | 656,778,523 |
| 2021-12-03 | 2021-12-01 | 6.430 | 107,313,684 | +948,400 | 8.16% | 690,026,988 |
| 2021-12-02 | 2021-11-30 | 6.520 | 106,365,284 | +1,150,000 | 8.09% | 693,501,652 |
| 2021-12-01 | 2021-11-29 | 6.610 | 105,215,284 | +150,000 | 8.00% | 695,473,027 |
| 2021-11-30 | 2021-11-26 | 6.530 | 105,065,284 | -280,000 | 7.99% | 686,076,305 |
| 2021-11-29 | 2021-11-25 | 6.480 | 105,345,284 | -1,363,600 | 8.01% | 682,637,440 |
| 2021-11-26 | 2021-11-24 | 6.510 | 106,708,884 | -404,000 | 8.11% | 694,674,835 |
| 2021-11-25 | 2021-11-23 | 6.420 | 107,112,884 | -193,600 | 8.14% | 687,664,715 |
| 2021-11-24 | 2021-11-22 | 6.540 | 107,306,484 | +224,000 | 8.16% | 701,784,405 |
| 2021-11-23 | 2021-11-19 | 6.260 | 107,082,484 | -81,600 | 8.14% | 670,336,350 |
| 2021-11-22 | 2021-11-18 | 6.130 | 107,164,084 | -74,400 | 8.15% | 656,915,835 |
| 2021-11-19 | 2021-11-17 | 6.220 | 107,238,484 | +268,800 | 8.15% | 667,023,370 |
| 2021-11-17 | 2021-11-15 | 6.580 | 106,969,684 | +265,200 | 8.13% | 703,860,521 |
| 2021-11-16 | 2021-11-12 | 6.460 | 106,704,484 | -2,202,800 | 8.11% | 689,310,967 |
| 2021-11-15 | 2021-11-11 | 6.270 | 108,907,284 | -2,260,000 | 8.28% | 682,848,671 |
| 2021-11-12 | 2021-11-10 | 6.250 | 111,167,284 | -3,910,000 | 8.45% | 694,795,525 |
| 2021-11-11 | 2021-11-09 | 5.490 | 115,077,284 | -1,030,000 | 8.75% | 631,774,289 |
| 2021-11-08 | 2021-11-04 | 5.280 | 116,107,284 | +10,000 | 8.83% | 613,046,460 |
| 2021-11-05 | 2021-11-03 | 5.070 | 116,097,284 | -140,400 | 8.83% | 588,613,230 |
| 2021-11-04 | 2021-11-02 | 5.000 | 116,237,684 | -138,800 | 8.84% | 581,188,420 |
| 2021-11-03 | 2021-11-01 | 5.130 | 116,376,484 | +778,800 | 8.85% | 597,011,363 |
| 2021-11-02 | 2021-10-29 | 5.550 | 115,597,684 | +2,414,400 | 8.79% | 641,567,146 |
| 2021-11-01 | 2021-10-28 | 5.420 | 113,183,284 | +1,187,200 | 8.61% | 613,453,399 |
| 2021-10-29 | 2021-10-27 | 5.300 | 111,996,084 | +15,980,000 | 8.52% | 593,579,245 |
| 2021-10-28 | 2021-10-26 | 5.300 | 96,016,084 | -1,220,000 | 7.30% | 508,885,245 |
| 2021-10-27 | 2021-10-25 | 5.500 | 97,236,084 | -4,000 | 7.39% | 534,798,462 |
| 2021-10-26 | 2021-10-22 | 5.620 | 97,240,084 | +1,354,800 | 7.39% | 546,489,272 |
| 2021-10-25 | 2021-10-21 | 4.980 | 95,885,284 | -420,000 | 7.29% | 477,508,714 |
| 2021-10-22 | 2021-10-20 | 4.960 | 96,305,284 | -190,800 | 7.32% | 477,674,209 |
| 2021-10-21 | 2021-10-19 | 4.870 | 96,496,084 | -1,310,000 | 7.34% | 469,935,929 |
| 2021-10-20 | 2021-10-18 | 4.830 | 97,806,084 | -458,000 | 7.44% | 472,403,386 |
| 2021-10-19 | 2021-10-15 | 4.680 | 98,264,084 | -1,590,400 | 7.47% | 459,875,913 |
| 2021-10-15 | 2021-10-11 | 4.300 | 99,854,484 | -1,164,000 | 7.59% | 429,374,281 |
| 2021-10-12 | 2021-10-08 | 4.170 | 101,018,484 | -980,000 | 7.68% | 421,247,078 |
| 2021-10-11 | 2021-10-07 | 4.190 | 101,998,484 | -688,000 | 7.76% | 427,373,648 |
| 2021-10-08 | 2021-10-06 | 3.900 | 102,686,484 | +270,000 | 7.81% | 400,477,288 |
| 2021-10-06 | 2021-10-04 | 4.000 | 102,416,484 | +763,200 | 7.79% | 409,665,936 |
| 2021-10-05 | 2021-09-30 | 4.170 | 101,653,284 | +3,172,000 | 7.73% | 423,894,194 |
| 2021-10-04 | 2021-09-29 | 3.890 | 98,481,284 | +1,147,600 | 7.49% | 383,092,195 |
| 2021-09-30 | 2021-09-28 | 4.150 | 97,333,684 | +30,000 | 7.40% | 403,934,789 |
| 2021-09-29 | 2021-09-27 | 3.980 | 97,303,684 | -534,800 | 7.40% | 387,268,662 |
| 2021-09-24 | 2021-09-21 | 4.170 | 97,838,484 | -10,000 | 7.44% | 407,986,478 |
| 2021-09-20 | 2021-09-16 | 4.340 | 97,848,484 | +153,200 | 7.44% | 424,662,421 |
| 2021-09-17 | 2021-09-15 | 4.440 | 97,695,284 | +236,800 | 7.43% | 433,767,061 |
| 2021-09-14 | 2021-09-10 | 4.390 | 97,458,484 | -2,770,000 | 7.41% | 427,842,745 |
| 2021-09-13 | 2021-09-09 | 4.300 | 100,228,484 | +1,320,400 | 7.62% | 430,982,481 |
| 2021-08-20 | 2021-08-18 | 4.900 | 98,908,084 | -2,077,200 | 7.52% | 484,649,612 |
| 2021-08-18 | 2021-08-16 | 5.030 | 100,985,284 | +18,000 | 7.68% | 507,955,979 |
| 2021-08-17 | 2021-08-13 | 5.210 | 100,967,284 | -276,000 | 7.68% | 526,039,550 |
| 2021-08-13 | 2021-08-11 | 5.040 | 101,243,284 | +4,276,000 | 7.70% | 510,266,151 |
| 2021-08-12 | 2021-08-10 | 5.190 | 96,967,284 | +4,000,000 | 7.37% | 503,260,204 |
| 2021-08-11 | 2021-08-09 | 4.830 | 92,967,284 | -950,000 | 7.07% | 449,031,982 |
| 2021-08-10 | 2021-08-06 | 4.720 | 93,917,284 | -700,000 | 7.14% | 443,289,580 |
| 2021-08-09 | 2021-08-05 | 4.840 | 94,617,284 | +398,800 | 7.19% | 457,947,655 |
| 2021-08-06 | 2021-08-04 | 4.910 | 94,218,484 | -2,494,000 | 7.16% | 462,612,756 |
| 2021-08-05 | 2021-08-03 | 5.000 | 96,712,484 | -2,210,772 | 7.35% | 483,562,420 |
| 2021-08-04 | 2021-08-02 | 5.860 | 98,923,256 | -12,000 | 7.52% | 579,690,280 |
| 2021-08-02 | 2021-07-29 | 6.300 | 98,935,256 | +12,000 | 7.52% | 623,292,113 |
| 2021-07-30 | 2021-07-28 | 5.500 | 98,923,256 | +40,000 | 7.52% | 544,077,908 |
| 2021-07-29 | 2021-07-27 | 5.690 | 98,883,256 | +84,400 | 7.52% | 562,645,727 |
| 2021-07-28 | 2021-07-26 | 6.160 | 98,798,856 | -2,456,000 | 7.51% | 608,600,953 |
| 2021-07-27 | 2021-07-23 | 7.990 | 101,254,856 | -2,160,800 | 7.70% | 809,026,299 |
| 2021-07-26 | 2021-07-22 | 7.930 | 103,415,656 | -12,633,200 | 7.86% | 820,086,152 |
| 2021-07-23 | 2021-07-21 | 7.180 | 116,048,856 | -1,967,200 | 8.82% | 833,230,786 |
| 2021-07-22 | 2021-07-20 | 6.980 | 118,016,056 | -2,646,000 | 8.97% | 823,752,071 |
| 2021-07-21 | 2021-07-19 | 7.000 | 120,662,056 | +488,000 | 9.17% | 844,634,392 |
| 2021-07-20 | 2021-07-16 | 6.800 | 120,174,056 | -530,000 | 9.14% | 817,183,581 |
| 2021-07-19 | 2021-07-15 | 6.980 | 120,704,056 | +14,454,320 | 9.18% | 842,514,311 |
| 2021-07-16 | 2021-07-14 | 6.930 | 106,249,736 | -9,571,600 | 8.08% | 736,310,670 |
| 2021-07-15 | 2021-07-13 | 6.920 | 115,821,336 | +12,283,200 | 9.15% | 801,483,645 |
| 2021-07-14 | 2021-07-12 | 6.880 | 103,538,136 | +2,562,400 | 8.18% | 712,342,376 |
| 2021-07-13 | 2021-07-09 | 6.190 | 100,975,736 | -1,041,200 | 7.98% | 625,039,806 |
| 2021-07-12 | 2021-07-08 | 5.700 | 102,016,936 | -2,210,800 | 8.06% | 581,496,535 |
| 2021-07-09 | 2021-07-07 | 5.350 | 104,227,736 | -2,238,800 | 8.24% | 557,618,388 |
| 2021-07-08 | 2021-07-06 | 5.170 | 106,466,536 | +3,647,200 | 8.41% | 550,431,991 |
| 2021-07-07 | 2021-07-05 | 5.120 | 102,819,336 | -2,256,000 | 8.12% | 526,435,000 |
| 2021-07-06 | 2021-07-02 | 5.000 | 105,075,336 | -1,386,000 | 8.30% | 525,376,680 |
| 2021-07-05 | 2021-06-30 | 4.970 | 106,461,336 | -1,425,200 | 8.41% | 529,112,840 |
| 2021-07-02 | 2021-06-29 | 4.970 | 107,886,536 | -428,000 | 8.53% | 536,196,084 |
| 2021-06-30 | 2021-06-28 | 5.000 | 108,314,536 | -470,000 | 8.56% | 541,572,680 |
| 2021-06-25 | 2021-06-23 | 4.730 | 108,784,536 | +100,000 | 8.57% | 514,550,855 |
| 2021-06-24 | 2021-06-22 | 4.670 | 108,684,536 | -22,564,370 | 8.56% | 507,556,783 |
| 2021-06-23 | 2021-06-21 | 4.760 | 131,248,906 | +10,000 | 10.34% | 624,744,793 |
| 2021-06-22 | 2021-06-18 | 5.010 | 131,238,906 | -1,985,209 | 10.34% | 657,506,919 |
| 2021-06-21 | 2021-06-17 | 5.050 | 133,224,115 | -1,168,000 | 10.49% | 672,781,781 |
| 2021-06-18 | 2021-06-16 | 4.970 | 134,392,115 | -3,000,000 | 10.58% | 667,928,812 |
| 2021-06-17 | 2021-06-15 | 5.020 | 137,392,115 | -1,500,000 | 10.82% | 689,708,417 |
| 2021-06-16 | 2021-06-11 | 5.000 | 138,892,115 | -1,404,400 | 10.94% | 694,460,575 |
| 2021-06-11 | 2021-06-09 | 5.010 | 140,296,515 | -3,406,270 | 11.05% | 702,885,540 |
| 2021-06-10 | 2021-06-08 | 4.870 | 143,702,785 | +42,000 | 11.32% | 699,832,563 |
| 2021-06-09 | 2021-06-07 | 4.820 | 143,660,785 | -2,258,800 | 11.31% | 692,444,984 |
| 2021-06-08 | 2021-06-04 | 4.500 | 145,919,585 | +225,200 | 11.49% | 656,638,132 |
| 2021-06-04 | 2021-06-02 | 4.500 | 145,694,385 | +30,000 | 11.47% | 655,624,732 |
| 2021-06-01 | 2021-05-28 | 4.180 | 145,664,385 | -487,200 | 11.47% | 608,877,129 |
| 2021-05-31 | 2021-05-27 | 4.190 | 146,151,585 | -14,334,400 | 11.51% | 612,375,141 |
| 2021-05-28 | 2021-05-26 | 4.070 | 160,485,985 | +123,200 | 12.64% | 653,177,959 |
| 2021-05-27 | 2021-05-25 | 4.030 | 160,362,785 | -15,600,000 | 12.63% | 646,262,024 |
| 2021-05-25 | 2021-05-21 | 4.080 | 175,962,785 | -862,800 | 13.86% | 717,928,163 |
| 2021-05-24 | 2021-05-20 | 3.780 | 176,825,585 | -28,000,000 | 13.93% | 668,400,711 |
| 2021-05-12 | 2021-05-10 | 3.630 | 204,825,585 | -28,000 | 16.13% | 743,516,874 |
| 2021-05-11 | 2021-05-07 | 3.610 | 204,853,585 | -252,000 | 16.13% | 739,521,442 |
| 2021-05-10 | 2021-05-06 | 3.620 | 205,105,585 | -28,730,000 | 16.15% | 742,482,218 |
| 2021-05-06 | 2021-05-04 | 3.660 | 233,835,585 | -522,400 | 18.42% | 855,838,241 |
| 2021-05-05 | 2021-05-03 | 3.680 | 234,357,985 | +450,000 | 18.46% | 862,437,385 |
| 2021-05-04 | 2021-04-30 | 3.650 | 233,907,985 | -390,000 | 18.42% | 853,764,145 |
| 2021-04-30 | 2021-04-28 | 3.840 | 234,297,985 | -808,000 | 18.45% | 899,704,262 |
| 2021-04-29 | 2021-04-27 | 3.690 | 235,105,985 | -503,600 | 18.52% | 867,541,085 |
| 2021-04-28 | 2021-04-26 | 3.710 | 235,609,585 | -1,710,000 | 18.56% | 874,111,560 |
| 2021-04-27 | 2021-04-23 | 3.630 | 237,319,585 | +395,200 | 18.69% | 861,470,094 |
| 2021-04-26 | 2021-04-22 | 3.660 | 236,924,385 | -343,600 | 18.66% | 867,143,249 |
| 2021-04-22 | 2021-04-20 | 3.690 | 237,267,985 | -1,313,600 | 18.69% | 875,518,865 |
| 2021-04-21 | 2021-04-19 | 3.690 | 238,581,585 | -1,307,600 | 18.79% | 880,366,049 |
| 2021-04-20 | 2021-04-16 | 3.710 | 239,889,185 | -1,003,200 | 18.89% | 889,988,876 |
| 2021-04-19 | 2021-04-15 | 3.720 | 240,892,385 | -270,000 | 18.97% | 896,119,672 |
| 2021-04-16 | 2021-04-14 | 3.740 | 241,162,385 | +64,800 | 18.99% | 901,947,320 |
| 2021-04-15 | 2021-04-13 | 3.740 | 241,097,585 | -308,400 | 18.99% | 901,704,968 |
| 2021-04-14 | 2021-04-12 | 3.780 | 241,405,985 | -3,036,800 | 19.01% | 912,514,623 |
| 2021-04-08 | 2021-04-01 | 3.780 | 244,442,785 | -10,500,000 | 19.25% | 923,993,727 |
| 2021-04-01 | 2021-03-30 | 3.820 | 254,942,785 | -2,500,000 | 20.08% | 973,881,439 |
| 2021-03-31 | 2021-03-29 | 3.750 | 257,442,785 | +2,400 | 20.28% | 965,410,444 |
| 2021-03-25 | 2021-03-23 | 3.620 | 257,440,385 | -2,500,000 | 20.28% | 931,934,194 |
| 2021-03-23 | 2021-03-19 | 3.900 | 259,940,385 | -1,760,000 | 20.47% | 1,013,767,502 |
| 2021-03-18 | 2021-03-16 | 3.830 | 261,700,385 | -34,800 | 20.61% | 1,002,312,475 |
| 2021-03-17 | 2021-03-15 | 3.820 | 261,735,185 | +46,922,660 | 20.61% | 999,828,407 |
| 2021-03-16 | 2021-03-12 | 3.820 | 214,812,525 | -83,600 | 16.92% | 820,583,846 |
| 2021-03-15 | 2021-03-11 | 3.620 | 214,896,125 | -896,000 | 16.92% | 777,923,972 |
| 2021-03-11 | 2021-03-09 | 3.620 | 215,792,125 | -1,500,000 | 17.00% | 781,167,492 |
| 2021-03-09 | 2021-03-05 | 3.850 | 217,292,125 | +42,000,000 | 17.11% | 836,574,681 |
| 2021-03-04 | 2021-03-02 | 3.940 | 175,292,125 | +4,349,282 | 13.81% | 690,650,972 |
| 2021-03-03 | 2021-03-01 | 4.070 | 170,942,843 | +23,408,000 | 13.46% | 695,737,371 |
| 2021-03-02 | 2021-02-26 | 4.010 | 147,534,843 | -472,000 | 11.62% | 591,614,720 |
| 2021-02-26 | 2021-02-24 | 4.040 | 148,006,843 | -53,200 | 11.66% | 597,947,646 |
| 2021-02-25 | 2021-02-23 | 4.240 | 148,060,043 | -206,000 | 11.66% | 627,774,582 |
| 2021-02-24 | 2021-02-22 | 4.350 | 148,266,043 | -68,400 | 11.68% | 644,957,287 |
| 2021-02-23 | 2021-02-19 | 4.570 | 148,334,443 | -891,200 | 11.68% | 677,888,405 |
| 2021-02-22 | 2021-02-18 | 4.690 | 149,225,643 | -616,000 | 11.75% | 699,868,266 |
| 2021-02-19 | 2021-02-17 | 4.920 | 149,841,643 | -822,000 | 11.80% | 737,220,884 |
| 2021-02-18 | 2021-02-16 | 5.130 | 150,663,643 | -1,591,200 | 11.87% | 772,904,489 |
| 2021-02-17 | 2021-02-11 | 4.770 | 152,254,843 | -1,689,200 | 11.99% | 726,255,601 |
| 2021-02-16 | 2021-02-09 | 4.460 | 153,944,043 | -839,200 | 12.12% | 686,590,432 |
| 2021-02-10 | 2021-02-08 | 4.400 | 154,783,243 | -931,200 | 12.19% | 681,046,269 |
| 2021-02-09 | 2021-02-05 | 4.350 | 155,714,443 | -645,200 | 12.26% | 677,357,827 |
| 2021-02-08 | 2021-02-04 | 4.480 | 156,359,643 | -815,600 | 12.31% | 700,491,201 |
| 2021-02-05 | 2021-02-03 | 4.360 | 157,175,243 | -735,200 | 12.38% | 685,284,059 |
| 2021-02-04 | 2021-02-02 | 4.270 | 157,910,443 | -712,400 | 12.44% | 674,277,592 |
| 2021-02-03 | 2021-02-01 | 4.260 | 158,622,843 | -1,075,200 | 12.49% | 675,733,311 |
| 2021-02-02 | 2021-01-29 | 4.030 | 159,698,043 | -319,600 | 12.58% | 643,583,113 |
| 2021-02-01 | 2021-01-28 | 4.070 | 160,017,643 | -853,600 | 12.60% | 651,271,807 |
| 2021-01-29 | 2021-01-27 | 4.160 | 160,871,243 | -601,200 | 12.67% | 669,224,371 |
| 2021-01-28 | 2021-01-26 | 4.210 | 161,472,443 | -496,800 | 12.72% | 679,798,985 |
| 2021-01-27 | 2021-01-25 | 4.140 | 161,969,243 | -350,000 | 12.76% | 670,552,666 |
| 2021-01-26 | 2021-01-22 | 4.220 | 162,319,243 | -390,000 | 12.78% | 684,987,205 |
| 2021-01-25 | 2021-01-21 | 4.100 | 162,709,243 | -1,185,200 | 12.81% | 667,107,896 |
| 2021-01-22 | 2021-01-20 | 4.040 | 163,894,443 | +80,000 | 12.91% | 662,133,550 |
| 2021-01-21 | 2021-01-19 | 3.940 | 163,814,443 | -20,836,400 | 12.90% | 645,428,905 |
| 2021-01-20 | 2021-01-18 | 4.050 | 184,650,843 | -591,200 | 14.54% | 747,835,914 |
| 2021-01-19 | 2021-01-15 | 3.820 | 185,242,043 | -424,000 | 14.59% | 707,624,604 |
| 2021-01-18 | 2021-01-14 | 3.830 | 185,666,043 | -618,800 | 14.62% | 711,100,945 |
| 2021-01-15 | 2021-01-13 | 3.770 | 186,284,843 | +150,000 | 14.67% | 702,293,858 |
| 2021-01-14 | 2021-01-12 | 3.790 | 186,134,843 | -248,400 | 14.66% | 705,451,055 |
| 2021-01-13 | 2021-01-11 | 3.820 | 186,383,243 | +164,000 | 14.68% | 711,983,988 |
| 2021-01-12 | 2021-01-08 | 3.840 | 186,219,243 | +227,600 | 14.67% | 715,081,893 |
| 2021-01-11 | 2021-01-07 | 3.810 | 185,991,643 | +20,000 | 14.65% | 708,628,160 |
| 2021-01-08 | 2021-01-06 | 3.900 | 185,971,643 | -557,600 | 14.65% | 725,289,408 |
| 2021-01-07 | 2021-01-05 | 4.060 | 186,529,243 | +131,200 | 14.69% | 757,308,727 |
| 2021-01-06 | 2021-01-04 | 4.100 | 186,398,043 | -175,200 | 14.68% | 764,231,976 |
| 2021-01-05 | 2020-12-31 | 4.100 | 186,573,243 | +1,428,800 | 14.69% | 764,950,296 |
| 2021-01-04 | 2020-12-29 | 3.880 | 185,144,443 | +202,000 | 14.58% | 718,360,439 |
| 2020-12-30 | 2020-12-28 | 3.850 | 184,942,443 | +238,000 | 14.57% | 712,028,406 |
| 2020-12-29 | 2020-12-24 | 3.840 | 184,704,443 | -170,000 | 14.55% | 709,265,061 |
| 2020-12-28 | 2020-12-22 | 3.790 | 184,874,443 | +2,000 | 14.56% | 700,674,139 |
| 2020-12-23 | 2020-12-21 | 3.720 | 184,872,443 | -94,000 | 14.56% | 687,725,488 |
| 2020-12-21 | 2020-12-17 | 3.780 | 184,966,443 | -111,600 | 14.57% | 699,173,155 |
| 2020-12-18 | 2020-12-16 | 3.770 | 185,078,043 | +468,000 | 14.58% | 697,744,222 |
| 2020-12-17 | 2020-12-15 | 3.760 | 184,610,043 | -200,800 | 14.54% | 694,133,762 |
| 2020-12-16 | 2020-12-14 | 3.810 | 184,810,843 | +88,400 | 14.56% | 704,129,312 |
| 2020-12-15 | 2020-12-11 | 3.810 | 184,722,443 | -160,000 | 14.55% | 703,792,508 |
| 2020-12-14 | 2020-12-10 | 3.840 | 184,882,443 | +275,200 | 14.56% | 709,948,581 |
| 2020-12-11 | 2020-12-09 | 3.880 | 184,607,243 | +194,800 | 14.54% | 716,276,103 |
| 2020-12-10 | 2020-12-08 | 3.900 | 184,412,443 | -316,400 | 14.52% | 719,208,528 |
| 2020-12-09 | 2020-12-07 | 3.900 | 184,728,843 | -70,000 | 14.55% | 720,442,488 |
| 2020-12-08 | 2020-12-04 | 3.940 | 184,798,843 | -307,200 | 14.55% | 728,107,441 |
| 2020-12-07 | 2020-12-03 | 3.900 | 185,106,043 | -13,639,800 | 14.58% | 721,913,568 |
| 2020-12-04 | 2020-12-02 | 3.890 | 198,745,843 | +30,000 | 15.65% | 773,121,329 |
| 2020-12-03 | 2020-12-01 | 3.900 | 198,715,843 | -194,800 | 15.65% | 774,991,788 |
| 2020-12-02 | 2020-11-30 | 3.820 | 198,910,643 | -252,000 | 15.67% | 759,838,656 |
| 2020-12-01 | 2020-11-27 | 3.810 | 199,162,643 | +156,800 | 15.69% | 758,809,670 |
| 2020-11-30 | 2020-11-26 | 3.800 | 199,005,843 | -55,200 | 15.67% | 756,222,203 |
| 2020-11-27 | 2020-11-25 | 3.560 | 199,061,043 | -379,200 | 15.68% | 708,657,313 |
| 2020-11-26 | 2020-11-24 | 3.760 | 199,440,243 | -40,000 | 15.71% | 749,895,314 |
| 2020-11-25 | 2020-11-23 | 3.840 | 199,480,243 | +191,600 | 15.71% | 766,004,133 |
| 2020-11-24 | 2020-11-20 | 3.830 | 199,288,643 | -219,600 | 15.70% | 763,275,503 |
| 2020-11-23 | 2020-11-19 | 3.890 | 199,508,243 | +604,800 | 15.71% | 776,087,065 |
| 2020-11-20 | 2020-11-18 | 3.800 | 198,903,443 | -385,200 | 15.67% | 755,833,083 |
| 2020-11-19 | 2020-11-17 | 3.810 | 199,288,643 | +152,800 | 15.70% | 759,289,730 |
| 2020-11-18 | 2020-11-16 | 3.850 | 199,135,843 | +416,800 | 15.68% | 766,672,996 |
| 2020-11-17 | 2020-11-13 | 3.810 | 198,719,043 | -728,800 | 15.65% | 757,119,554 |
| 2020-11-16 | 2020-11-12 | 3.840 | 199,447,843 | +164,000 | 15.71% | 765,879,717 |
| 2020-11-13 | 2020-11-11 | 3.860 | 199,283,843 | +406,800 | 15.70% | 769,235,634 |
| 2020-11-12 | 2020-11-10 | 4.030 | 198,877,043 | +92,000 | 15.66% | 801,474,483 |
| 2020-11-11 | 2020-11-09 | 4.080 | 198,785,043 | -182,400 | 15.66% | 811,042,975 |
| 2020-11-10 | 2020-11-06 | 4.010 | 198,967,443 | +240,800 | 15.67% | 797,859,446 |
| 2020-11-09 | 2020-11-05 | 4.030 | 198,726,643 | +76,800 | 15.65% | 800,868,371 |
| 2020-11-06 | 2020-11-04 | 3.960 | 198,649,843 | +643,200 | 15.65% | 786,653,378 |
| 2020-11-05 | 2020-11-03 | 4.020 | 198,006,643 | +299,200 | 15.59% | 795,986,705 |
| 2020-11-04 | 2020-11-02 | 4.010 | 197,707,443 | +813,200 | 15.57% | 792,806,846 |
| 2020-11-03 | 2020-10-30 | 3.980 | 196,894,243 | +648,800 | 15.51% | 783,639,087 |
| 2020-11-02 | 2020-10-29 | 4.000 | 196,245,443 | +650,400 | 15.46% | 784,981,772 |
| 2020-10-30 | 2020-10-28 | 3.980 | 195,595,043 | +916,400 | 15.40% | 778,468,271 |
| 2020-10-29 | 2020-10-27 | 4.000 | 194,678,643 | +1,569,600 | 15.33% | 778,714,572 |
| 2020-10-28 | 2020-10-23 | 4.000 | 193,109,043 | +635,200 | 15.21% | 772,436,172 |
| 2020-10-27 | 2020-10-22 | 3.950 | 192,473,843 | +828,800 | 15.16% | 760,271,680 |
| 2020-10-23 | 2020-10-21 | 3.990 | 191,645,043 | +964,800 | 15.09% | 764,663,722 |
| 2020-10-22 | 2020-10-20 | 4.000 | 190,680,243 | +908,400 | 15.02% | 762,720,972 |
| 2020-10-21 | 2020-10-19 | 3.990 | 189,771,843 | +1,543,200 | 14.95% | 757,189,654 |
| 2020-10-20 | 2020-10-16 | 4.020 | 188,228,643 | +552,800 | 14.82% | 756,679,145 |
| 2020-10-19 | 2020-10-15 | 4.000 | 187,675,843 | +1,552,000 | 14.78% | 750,703,372 |
| 2020-10-16 | 2020-10-14 | 4.090 | 186,123,843 | +1,883,600 | 14.66% | 761,246,518 |
| 2020-10-15 | 2020-10-12 | 4.170 | 184,240,243 | +69,200 | 14.51% | 768,281,813 |
| 2020-10-14 | 2020-10-09 | 4.200 | 184,171,043 | +837,200 | 14.50% | 773,518,381 |
| 2020-10-12 | 2020-10-08 | 4.190 | 183,333,843 | +3,938,000 | 14.44% | 768,168,802 |
| 2020-10-09 | 2020-10-07 | 4.170 | 179,395,843 | +383,600 | 14.13% | 748,080,665 |
| 2020-10-08 | 2020-10-06 | 4.990 | 179,012,243 | -369,600 | 14.10% | 893,271,093 |
| 2020-10-07 | 2020-10-05 | 4.830 | 179,381,843 | -145,713,600 | 14.13% | 866,414,302 |
| 2020-10-06 | 2020-09-30 | 4.650 | 325,095,443 | -606,000 | 25.60% | 1,511,693,810 |
| 2020-10-05 | 2020-09-29 | 4.570 | 325,701,443 | +1,200,800 | 25.65% | 1,488,455,595 |
| 2020-09-30 | 2020-09-28 | 4.490 | 324,500,643 | +56,800 | 25.56% | 1,457,007,887 |
| 2020-09-29 | 2020-09-25 | 4.390 | 324,443,843 | +202,000 | 25.55% | 1,424,308,471 |
| 2020-09-28 | 2020-09-24 | 4.570 | 324,241,843 | +100,000 | 25.54% | 1,481,785,223 |
| 2020-09-25 | 2020-09-23 | 4.740 | 324,141,843 | +404,800 | 25.53% | 1,536,432,336 |
| 2020-09-24 | 2020-09-22 | 4.740 | 323,737,043 | +212,000 | 25.50% | 1,534,513,584 |
| 2020-09-22 | 2020-09-18 | 4.860 | 323,525,043 | +235,200 | 25.48% | 1,572,331,709 |
| 2020-09-21 | 2020-09-17 | 4.790 | 323,289,843 | -3,404,800 | 25.46% | 1,548,558,348 |
| 2020-09-18 | 2020-09-16 | 4.770 | 326,694,643 | +3,278,000 | 25.73% | 1,558,333,447 |
| 2020-09-17 | 2020-09-15 | 4.810 | 323,416,643 | -238,800 | 25.47% | 1,555,634,053 |
| 2020-09-16 | 2020-09-14 | 4.840 | 323,655,443 | -628,400 | 25.49% | 1,566,492,344 |
| 2020-09-15 | 2020-09-11 | 4.890 | 324,283,843 | -5,600 | 25.54% | 1,585,747,992 |
| 2020-09-14 | 2020-09-10 | 4.880 | 324,289,443 | -58,000 | 25.54% | 1,582,532,482 |
| 2020-09-11 | 2020-09-09 | 5.000 | 324,347,443 | -230,000 | 25.54% | 1,621,737,215 |
| 2020-09-10 | 2020-09-08 | 5.050 | 324,577,443 | +1,651,200 | 25.56% | 1,639,116,087 |
| 2020-09-09 | 2020-09-07 | 5.010 | 322,926,243 | +1,458,000 | 25.43% | 1,617,860,477 |
| 2020-09-08 | 2020-09-04 | 5.000 | 321,468,243 | +1,540,800 | 25.32% | 1,607,341,215 |
| 2020-09-07 | 2020-09-03 | 5.050 | 319,927,443 | -1,130,000 | 25.20% | 1,615,633,587 |
| 2020-09-04 | 2020-09-02 | 4.960 | 321,057,443 | +309,600 | 25.29% | 1,592,444,917 |
| 2020-09-03 | 2020-09-01 | 4.940 | 320,747,843 | +687,200 | 25.26% | 1,584,494,344 |
| 2020-09-02 | 2020-08-31 | 4.800 | 320,060,643 | +91,581,421 | 25.21% | 1,536,291,086 |
| 2020-09-01 | 2020-08-28 | 4.920 | 228,479,222 | +2,088,400 | 17.99% | 1,124,117,772 |
| 2020-08-31 | 2020-08-27 | 4.910 | 226,390,822 | +460,000 | 17.83% | 1,111,578,936 |
| 2020-08-28 | 2020-08-26 | 4.880 | 225,930,822 | +544,000 | 17.79% | 1,102,542,411 |
| 2020-08-27 | 2020-08-25 | 4.840 | 225,386,822 | +406,800 | 17.75% | 1,090,872,218 |
| 2020-08-26 | 2020-08-24 | 4.800 | 224,980,022 | -634,000 | 17.72% | 1,079,904,106 |
| 2020-08-25 | 2020-08-21 | 4.780 | 225,614,022 | +135,200 | 17.77% | 1,078,435,025 |
| 2020-08-24 | 2020-08-20 | 4.740 | 225,478,822 | -297,600 | 17.76% | 1,068,769,616 |
| 2020-08-21 | 2020-08-19 | 4.800 | 225,776,422 | -112,400 | 17.78% | 1,083,726,826 |
| 2020-08-20 | 2020-08-18 | 4.770 | 225,888,822 | -282,000 | 17.79% | 1,077,489,681 |
| 2020-08-19 | 2020-08-17 | 4.720 | 226,170,822 | -430,800 | 17.81% | 1,067,526,280 |
| 2020-08-18 | 2020-08-14 | 4.720 | 226,601,622 | -290,400 | 17.85% | 1,069,559,656 |
| 2020-08-17 | 2020-08-13 | 4.620 | 226,892,022 | +43,600 | 17.87% | 1,048,241,142 |
| 2020-08-13 | 2020-08-11 | 4.630 | 226,848,422 | -12,000 | 17.87% | 1,050,308,194 |
| 2020-08-12 | 2020-08-10 | 4.700 | 226,860,422 | -138,000 | 17.87% | 1,066,243,983 |
| 2020-08-11 | 2020-08-07 | 4.920 | 226,998,422 | -345,600 | 17.88% | 1,116,832,236 |
| 2020-08-10 | 2020-08-06 | 5.030 | 227,344,022 | -1,315,200 | 17.91% | 1,143,540,431 |
| 2020-08-07 | 2020-08-05 | 4.870 | 228,659,222 | -84,000 | 18.01% | 1,113,570,411 |
| 2020-08-06 | 2020-08-04 | 4.980 | 228,743,222 | -597,200 | 18.02% | 1,139,141,246 |
| 2020-08-05 | 2020-08-03 | 4.940 | 229,340,422 | -18,616,400 | 18.06% | 1,132,941,685 |
| 2020-08-04 | 2020-07-31 | 4.540 | 247,956,822 | -137,600 | 19.53% | 1,125,723,972 |
| 2020-08-03 | 2020-07-30 | 4.450 | 248,094,422 | -27,600 | 19.54% | 1,104,020,178 |
| 2020-07-31 | 2020-07-29 | 4.440 | 248,122,022 | -417,600 | 19.54% | 1,101,661,778 |
| 2020-07-30 | 2020-07-28 | 4.340 | 248,539,622 | -148,800 | 19.57% | 1,078,661,959 |
| 2020-07-29 | 2020-07-27 | 4.350 | 248,688,422 | -800 | 19.59% | 1,081,794,636 |
| 2020-07-28 | 2020-07-24 | 4.400 | 248,689,222 | -60,400 | 19.59% | 1,094,232,577 |
| 2020-07-27 | 2020-07-23 | 4.600 | 248,749,622 | +6,400 | 19.59% | 1,144,248,261 |
| 2020-07-24 | 2020-07-22 | 4.580 | 248,743,222 | -411,200 | 19.59% | 1,139,243,957 |
| 2020-07-23 | 2020-07-21 | 4.720 | 249,154,422 | -731,600 | 19.62% | 1,176,008,872 |
| 2020-07-22 | 2020-07-20 | 4.550 | 249,886,022 | +130,000 | 19.68% | 1,136,981,400 |
| 2020-07-21 | 2020-07-17 | 4.510 | 249,756,022 | +655,200 | 19.67% | 1,126,399,659 |
| 2020-07-20 | 2020-07-16 | 4.480 | 249,100,822 | -93,200 | 19.62% | 1,115,971,683 |
| 2020-07-17 | 2020-07-15 | 4.680 | 249,194,022 | -1,868,400 | 19.63% | 1,166,228,023 |
| 2020-07-16 | 2020-07-14 | 4.680 | 251,062,422 | +34,400 | 19.77% | 1,174,972,135 |
| 2020-07-15 | 2020-07-13 | 4.800 | 251,028,022 | +470,800 | 19.77% | 1,204,934,506 |
| 2020-07-14 | 2020-07-10 | 5.000 | 250,557,222 | +842,800 | 19.73% | 1,252,786,110 |
| 2020-07-13 | 2020-07-09 | 4.610 | 249,714,422 | +640,000 | 19.67% | 1,151,183,485 |
| 2020-07-10 | 2020-07-08 | 4.490 | 249,074,422 | -60,800 | 19.62% | 1,118,344,155 |
| 2020-07-09 | 2020-07-07 | 4.500 | 249,135,222 | -64,400 | 19.62% | 1,121,108,499 |
| 2020-07-08 | 2020-07-06 | 4.720 | 249,199,622 | -218,800 | 19.63% | 1,176,222,216 |
| 2020-07-07 | 2020-07-03 | 4.660 | 249,418,422 | +75,200 | 19.64% | 1,162,289,847 |
| 2020-07-06 | 2020-07-02 | 4.780 | 249,343,222 | -10,833,200 | 19.64% | 1,191,860,601 |
| 2020-07-03 | 2020-06-30 | 4.970 | 260,176,422 | +52,800 | 20.49% | 1,293,076,817 |
| 2020-07-02 | 2020-06-29 | 4.620 | 260,123,622 | +92,800 | 20.49% | 1,201,771,134 |
| 2020-06-30 | 2020-06-26 | 4.620 | 260,030,822 | -3,265,600 | 20.48% | 1,201,342,398 |
| 2020-06-29 | 2020-06-24 | 4.660 | 263,296,422 | -222,400 | 20.74% | 1,226,961,327 |
| 2020-06-26 | 2020-06-23 | 4.620 | 263,518,822 | -38,000 | 20.75% | 1,217,456,958 |
| 2020-06-24 | 2020-06-22 | 4.500 | 263,556,822 | -88,400 | 20.76% | 1,186,005,699 |
| 2020-06-23 | 2020-06-19 | 4.580 | 263,645,222 | -174,000 | 20.76% | 1,207,495,117 |
| 2020-06-22 | 2020-06-18 | 4.600 | 263,819,222 | -25,200 | 20.78% | 1,213,568,421 |
| 2020-06-19 | 2020-06-17 | 4.600 | 263,844,422 | +106,400 | 20.78% | 1,213,684,341 |
| 2020-06-18 | 2020-06-16 | 4.460 | 263,738,022 | +82,000 | 20.77% | 1,176,271,578 |
| 2020-06-17 | 2020-06-15 | 4.270 | 263,656,022 | +64,000 | 20.76% | 1,125,811,214 |
| 2020-06-16 | 2020-06-12 | 4.400 | 263,592,022 | +489,200 | 20.76% | 1,159,804,897 |
| 2020-06-15 | 2020-06-11 | 4.600 | 263,102,822 | -7,137,200 | 20.72% | 1,210,272,981 |
| 2020-06-12 | 2020-06-10 | 4.620 | 270,240,022 | -250,800 | 21.28% | 1,248,508,902 |
| 2020-06-11 | 2020-06-09 | 4.470 | 270,490,822 | +570,000 | 21.30% | 1,209,093,974 |
| 2020-06-10 | 2020-06-08 | 4.410 | 269,920,822 | -212,400 | 21.26% | 1,190,350,825 |
| 2020-06-09 | 2020-06-05 | 4.320 | 270,133,222 | +137,200 | 21.28% | 1,166,975,519 |
| 2020-06-08 | 2020-06-04 | 4.240 | 269,996,022 | +181,200 | 21.26% | 1,144,783,133 |
| 2020-06-05 | 2020-06-03 | 4.240 | 269,814,822 | +426,800 | 21.25% | 1,144,014,845 |
| 2020-06-04 | 2020-06-02 | 4.230 | 269,388,022 | +180,800 | 21.22% | 1,139,511,333 |
| 2020-06-03 | 2020-06-01 | 4.240 | 269,207,222 | -2,690,800 | 21.20% | 1,141,438,621 |
| 2020-06-02 | 2020-05-29 | 4.230 | 271,898,022 | +127,200 | 21.41% | 1,150,128,633 |
| 2020-06-01 | 2020-05-28 | 4.140 | 271,770,822 | +188,400 | 21.40% | 1,125,131,203 |
| 2020-05-29 | 2020-05-27 | 4.180 | 271,582,422 | +270,400 | 21.39% | 1,135,214,524 |
| 2020-05-28 | 2020-05-26 | 4.210 | 271,312,022 | +211,200 | 21.37% | 1,142,223,613 |
| 2020-05-27 | 2020-05-25 | 4.130 | 271,100,822 | +96,800 | 21.35% | 1,119,646,395 |
| 2020-05-26 | 2020-05-22 | 4.030 | 271,004,022 | -2,000 | 21.34% | 1,092,146,209 |
| 2020-05-25 | 2020-05-21 | 4.270 | 271,006,022 | -10,957,200 | 21.34% | 1,157,195,714 |
| 2020-05-22 | 2020-05-20 | 4.150 | 281,963,222 | -51,200 | 22.21% | 1,170,147,371 |
| 2020-05-20 | 2020-05-18 | 4.150 | 282,014,422 | -13,916,000 | 22.21% | 1,170,359,851 |
| 2020-05-19 | 2020-05-15 | 4.280 | 295,930,422 | +12,000 | 23.31% | 1,266,582,206 |
| 2020-05-18 | 2020-05-14 | 4.280 | 295,918,422 | +50,130,000 | 23.31% | 1,266,530,846 |
| 2020-05-15 | 2020-05-13 | 4.440 | 245,788,422 | +12,829,600 | 19.36% | 1,091,300,594 |
| 2020-05-14 | 2020-05-12 | 4.390 | 232,958,822 | -60,825,600 | 18.35% | 1,022,689,229 |
| 2020-05-13 | 2020-05-11 | 4.420 | 293,784,422 | -74,800 | 23.14% | 1,298,527,145 |
| 2020-05-12 | 2020-05-08 | 4.400 | 293,859,222 | +69,200 | 23.14% | 1,292,980,577 |
| 2020-05-11 | 2020-05-07 | 4.360 | 293,790,022 | +177,600 | 23.14% | 1,280,924,496 |
| 2020-05-08 | 2020-05-06 | 4.470 | 293,612,422 | -1,973,200 | 23.12% | 1,312,447,526 |
| 2020-05-07 | 2020-05-05 | 4.500 | 295,585,622 | +280,400 | 23.28% | 1,330,135,299 |
| 2020-05-06 | 2020-05-04 | 4.620 | 295,305,222 | +397,600 | 23.26% | 1,364,310,126 |
| 2020-05-05 | 2020-04-29 | 4.780 | 294,907,622 | -201,600 | 23.23% | 1,409,658,433 |
| 2020-05-04 | 2020-04-28 | 4.750 | 295,109,222 | -280,400 | 23.24% | 1,401,768,804 |
| 2020-04-29 | 2020-04-27 | 4.570 | 295,389,622 | +268,400 | 23.26% | 1,349,930,573 |
| 2020-04-28 | 2020-04-24 | 4.500 | 295,121,222 | -9,777,200 | 23.24% | 1,328,045,499 |
| 2020-04-27 | 2020-04-23 | 4.500 | 304,898,422 | -7,600 | 24.01% | 1,372,042,899 |
| 2020-04-24 | 2020-04-22 | 4.440 | 304,906,022 | +178,000 | 24.01% | 1,353,782,738 |
| 2020-04-23 | 2020-04-21 | 4.530 | 304,728,022 | +14,000 | 24.00% | 1,380,417,940 |
| 2020-04-22 | 2020-04-20 | 4.460 | 304,714,022 | +20,000 | 24.00% | 1,359,024,538 |
| 2020-04-21 | 2020-04-17 | 4.600 | 304,694,022 | +11,738,210 | 24.00% | 1,401,592,501 |
| 2020-04-20 | 2020-04-16 | 4.680 | 292,955,812 | +400 | 23.07% | 1,371,033,200 |
| 2020-04-17 | 2020-04-15 | 4.710 | 292,955,412 | +23,926,400 | 23.07% | 1,379,819,991 |
| 2020-04-16 | 2020-04-14 | 4.910 | 269,029,012 | -174,800 | 21.19% | 1,320,932,449 |
| 2020-04-15 | 2020-04-09 | 4.770 | 269,203,812 | +13,584,600 | 21.20% | 1,284,102,183 |
| 2020-04-14 | 2020-04-08 | 4.860 | 255,619,212 | +519,200 | 20.13% | 1,242,309,370 |
| 2020-04-09 | 2020-04-07 | 4.850 | 255,100,012 | +299,200 | 20.09% | 1,237,235,058 |
| 2020-04-08 | 2020-04-06 | 4.950 | 254,800,812 | +236,800 | 20.07% | 1,261,264,019 |
| 2020-04-07 | 2020-04-03 | 5.010 | 254,564,012 | +92,000 | 20.05% | 1,275,365,700 |
| 2020-04-06 | 2020-04-02 | 4.880 | 254,472,012 | +2,128,400 | 20.04% | 1,241,823,419 |
| 2020-04-03 | 2020-04-01 | 4.980 | 252,343,612 | +657,600 | 19.87% | 1,256,671,188 |
| 2020-04-02 | 2020-03-31 | 5.040 | 251,686,012 | +1,432,400 | 19.82% | 1,268,497,500 |
| 2020-04-01 | 2020-03-30 | 4.860 | 250,253,612 | +945,600 | 19.71% | 1,216,232,554 |
| 2020-03-31 | 2020-03-27 | 4.850 | 249,308,012 | +1,440,800 | 19.63% | 1,209,143,858 |
| 2020-03-30 | 2020-03-26 | 4.700 | 247,867,212 | +404,800 | 19.52% | 1,164,975,896 |
| 2020-03-27 | 2020-03-25 | 4.690 | 247,462,412 | +95,600 | 19.49% | 1,160,598,712 |
| 2020-03-26 | 2020-03-24 | 4.390 | 247,366,812 | +287,200 | 19.48% | 1,085,940,305 |
| 2020-03-25 | 2020-03-23 | 4.120 | 247,079,612 | +149,200 | 19.46% | 1,017,968,001 |
| 2020-03-24 | 2020-03-20 | 4.040 | 246,930,412 | +751,200 | 19.45% | 997,598,864 |
| 2020-03-23 | 2020-03-19 | 3.500 | 246,179,212 | +1,731,600 | 19.39% | 861,627,242 |
| 2020-03-20 | 2020-03-18 | 3.900 | 244,447,612 | -3,728,000 | 19.25% | 953,345,687 |
| 2020-03-19 | 2020-03-17 | 4.100 | 248,175,612 | -2,296,000 | 19.55% | 1,017,520,009 |
| 2020-03-18 | 2020-03-16 | 4.310 | 250,471,612 | -1,010,000 | 19.73% | 1,079,532,648 |
| 2020-03-17 | 2020-03-13 | 4.600 | 251,481,612 | -3,137,400 | 19.81% | 1,156,815,415 |
| 2020-03-16 | 2020-03-12 | 4.740 | 254,619,012 | -12,788,800 | 20.05% | 1,206,894,117 |
| 2020-03-13 | 2020-03-11 | 4.820 | 267,407,812 | -941,600 | 21.06% | 1,288,905,654 |
| 2020-03-12 | 2020-03-10 | 4.820 | 268,349,412 | -385,200 | 21.13% | 1,293,444,166 |
| 2020-03-11 | 2020-03-09 | 4.690 | 268,734,612 | -101,200 | 21.16% | 1,260,365,330 |
| 2020-03-10 | 2020-03-06 | 4.820 | 268,835,812 | -58,800 | 21.17% | 1,295,788,614 |
| 2020-03-09 | 2020-03-05 | 4.800 | 268,894,612 | +1,864,400 | 21.18% | 1,290,694,138 |
| 2020-03-06 | 2020-03-04 | 4.950 | 267,030,212 | +547,200 | 21.03% | 1,321,799,549 |
| 2020-03-05 | 2020-03-03 | 4.880 | 266,483,012 | +730,000 | 20.99% | 1,300,437,099 |
| 2020-03-04 | 2020-03-02 | 5.000 | 265,753,012 | +344,000 | 20.93% | 1,328,765,060 |
| 2020-03-03 | 2020-02-28 | 4.960 | 265,409,012 | -26,342,031 | 20.90% | 1,316,428,700 |
| 2020-03-02 | 2020-02-27 | 5.180 | 291,751,043 | +66,000 | 22.98% | 1,511,270,403 |
| 2020-02-28 | 2020-02-26 | 5.120 | 291,685,043 | +12,000 | 22.97% | 1,493,427,420 |
| 2020-02-27 | 2020-02-25 | 5.220 | 291,673,043 | -20,047,600 | 22.97% | 1,522,533,284 |
| 2020-02-26 | 2020-02-24 | 5.300 | 311,720,643 | -352,400 | 24.55% | 1,652,119,408 |
| 2020-02-25 | 2020-02-21 | 5.340 | 312,073,043 | -456,800 | 24.58% | 1,666,470,050 |
| 2020-02-24 | 2020-02-20 | 5.230 | 312,529,843 | +88,400 | 24.61% | 1,634,531,079 |
| 2020-02-21 | 2020-02-19 | 5.180 | 312,441,443 | -66,314,800 | 24.61% | 1,618,446,675 |
| 2020-02-20 | 2020-02-18 | 5.180 | 378,756,243 | -14,470,000 | 29.83% | 1,961,957,339 |
| 2020-02-19 | 2020-02-17 | 5.110 | 393,226,243 | +109,200 | 30.97% | 2,009,386,102 |
| 2020-02-18 | 2020-02-14 | 4.950 | 393,117,043 | +125,200 | 30.96% | 1,945,929,363 |
| 2020-02-17 | 2020-02-13 | 4.930 | 392,991,843 | +205,200 | 30.95% | 1,937,449,786 |
| 2020-02-14 | 2020-02-12 | 4.960 | 392,786,643 | +432,800 | 30.93% | 1,948,221,749 |
| 2020-02-13 | 2020-02-11 | 5.070 | 392,353,843 | -148,000 | 30.90% | 1,989,233,984 |
| 2020-02-12 | 2020-02-10 | 5.050 | 392,501,843 | +8,000 | 30.91% | 1,982,134,307 |
| 2020-02-11 | 2020-02-07 | 5.100 | 392,493,843 | +139,600 | 30.91% | 2,001,718,599 |
| 2020-02-10 | 2020-02-06 | 5.040 | 392,354,243 | +158,000 | 30.90% | 1,977,465,385 |
| 2020-02-07 | 2020-02-05 | 4.950 | 392,196,243 | +311,600 | 30.89% | 1,941,371,403 |
| 2020-02-06 | 2020-02-04 | 4.960 | 391,884,643 | -74,000 | 30.86% | 1,943,747,829 |
| 2020-02-05 | 2020-02-03 | 4.850 | 391,958,643 | +102,800 | 30.87% | 1,900,999,419 |
| 2020-02-04 | 2020-01-31 | 4.960 | 391,855,843 | +37,600 | 30.86% | 1,943,604,981 |
| 2020-02-03 | 2020-01-30 | 5.050 | 391,818,243 | +1,036,400 | 30.86% | 1,978,682,127 |
| 2020-01-31 | 2020-01-29 | 5.440 | 390,781,843 | +56,800 | 30.78% | 2,125,853,226 |
| 2020-01-30 | 2020-01-24 | 5.500 | 390,725,043 | -709,600 | 30.77% | 2,148,987,736 |
| 2020-01-29 | 2020-01-22 | 5.220 | 391,434,643 | -119,600 | 30.83% | 2,043,288,836 |
| 2020-01-23 | 2020-01-21 | 5.070 | 391,554,243 | -87,200 | 30.84% | 1,985,180,012 |
| 2020-01-22 | 2020-01-20 | 5.150 | 391,641,443 | +12,400 | 30.84% | 2,016,953,431 |
| 2020-01-21 | 2020-01-17 | 5.030 | 391,629,043 | -25,200 | 30.84% | 1,969,894,086 |
| 2020-01-20 | 2020-01-16 | 5.160 | 391,654,243 | -970,400 | 30.85% | 2,020,935,894 |
| 2020-01-17 | 2020-01-15 | 4.790 | 392,624,643 | -150,400 | 30.92% | 1,880,672,040 |
| 2020-01-16 | 2020-01-14 | 4.640 | 392,775,043 | -144,000 | 30.93% | 1,822,476,200 |
| 2020-01-15 | 2020-01-13 | 4.550 | 392,919,043 | -213,600 | 30.95% | 1,787,781,646 |
| 2020-01-14 | 2020-01-10 | 4.450 | 393,132,643 | +87,200 | 30.96% | 1,749,440,261 |
| 2020-01-13 | 2020-01-09 | 4.420 | 393,045,443 | +184,800 | 30.96% | 1,737,260,858 |
| 2020-01-10 | 2020-01-08 | 4.370 | 392,860,643 | -9,038,260 | 30.94% | 1,716,801,010 |
| 2020-01-09 | 2020-01-07 | 4.390 | 401,898,903 | +2,400 | 31.65% | 1,764,336,184 |
| 2020-01-08 | 2020-01-06 | 4.410 | 401,896,503 | +31,600 | 31.65% | 1,772,363,578 |
| 2020-01-07 | 2020-01-03 | 4.520 | 401,864,903 | +84,800 | 31.65% | 1,816,429,362 |
| 2020-01-06 | 2020-01-02 | 4.500 | 401,780,103 | +173,600 | 31.64% | 1,808,010,464 |
| 2020-01-03 | 2019-12-31 | 4.480 | 401,606,503 | +980,800 | 31.63% | 1,799,197,133 |
| 2020-01-02 | 2019-12-27 | 4.420 | 400,625,703 | +761,600 | 31.55% | 1,770,765,607 |
| 2019-12-30 | 2019-12-24 | 4.390 | 399,864,103 | +329,600 | 31.49% | 1,755,403,412 |
| 2019-12-27 | 2019-12-20 | 4.390 | 399,534,503 | +11,200 | 31.47% | 1,753,956,468 |
| 2019-12-23 | 2019-12-19 | 4.390 | 399,523,303 | -52,800 | 31.47% | 1,753,907,300 |
| 2019-12-20 | 2019-12-18 | 4.370 | 399,576,103 | +187,200 | 31.47% | 1,746,147,570 |
| 2019-12-19 | 2019-12-17 | 4.410 | 399,388,903 | -73,200 | 31.45% | 1,761,305,062 |
| 2019-12-18 | 2019-12-16 | 4.340 | 399,462,103 | -16,400 | 31.46% | 1,733,665,527 |
| 2019-12-17 | 2019-12-13 | 4.270 | 399,478,503 | -68,000 | 31.46% | 1,705,773,208 |
| 2019-12-16 | 2019-12-12 | 4.390 | 399,546,503 | +35,861,730 | 31.47% | 1,754,009,148 |
| 2019-12-13 | 2019-12-11 | 4.520 | 363,684,773 | -188,000 | 28.64% | 1,643,855,174 |
| 2019-12-12 | 2019-12-10 | 4.470 | 363,872,773 | -73,200 | 28.66% | 1,626,511,295 |
| 2019-12-11 | 2019-12-09 | 4.550 | 363,945,973 | -35,873,730 | 28.66% | 1,655,954,177 |
| 2019-12-10 | 2019-12-06 | 4.550 | 399,819,703 | +105,600 | 31.49% | 1,819,179,649 |
| 2019-12-09 | 2019-12-05 | 4.520 | 399,714,103 | -112,000 | 31.48% | 1,806,707,746 |
| 2019-12-06 | 2019-12-04 | 4.540 | 399,826,103 | +35,854,530 | 31.49% | 1,815,210,508 |
| 2019-12-05 | 2019-12-03 | 4.650 | 363,971,573 | +60,400 | 28.67% | 1,692,467,814 |
| 2019-12-04 | 2019-12-02 | 4.620 | 363,911,173 | +176,000 | 28.66% | 1,681,269,619 |
| 2019-12-03 | 2019-11-29 | 4.570 | 363,735,173 | +518,000 | 28.65% | 1,662,269,741 |
| 2019-12-02 | 2019-11-28 | 4.620 | 363,217,173 | +68,800 | 28.61% | 1,678,063,339 |
| 2019-11-29 | 2019-11-27 | 4.630 | 363,148,373 | +4,593,200 | 28.60% | 1,681,376,967 |
| 2019-11-28 | 2019-11-26 | 4.580 | 358,555,173 | -175,600 | 28.24% | 1,642,182,692 |
| 2019-11-27 | 2019-11-25 | 4.450 | 358,730,773 | -120,800 | 28.25% | 1,596,351,940 |
| 2019-11-26 | 2019-11-22 | 4.420 | 358,851,573 | -18,037,600 | 28.26% | 1,586,123,953 |
| 2019-11-25 | 2019-11-21 | 4.400 | 376,889,173 | +172,400 | 29.68% | 1,658,312,361 |
| 2019-11-22 | 2019-11-20 | 4.530 | 376,716,773 | -51,200 | 29.67% | 1,706,526,982 |
| 2019-11-21 | 2019-11-19 | 4.490 | 376,767,973 | +800 | 29.67% | 1,691,688,199 |
| 2019-11-20 | 2019-11-18 | 4.410 | 376,767,173 | +7,200 | 29.67% | 1,661,543,233 |
| 2019-11-19 | 2019-11-15 | 4.370 | 376,759,973 | +364,000 | 29.67% | 1,646,441,082 |
| 2019-11-18 | 2019-11-14 | 4.380 | 376,395,973 | +108,800 | 29.64% | 1,648,614,362 |
| 2019-11-15 | 2019-11-13 | 4.420 | 376,287,173 | +82,400 | 29.64% | 1,663,189,305 |
| 2019-11-14 | 2019-11-12 | 4.540 | 376,204,773 | +357,200 | 29.63% | 1,707,969,669 |
| 2019-11-13 | 2019-11-11 | 4.520 | 375,847,573 | +229,600 | 29.60% | 1,698,831,030 |
| 2019-11-12 | 2019-11-08 | 4.650 | 375,617,973 | +397,600 | 29.58% | 1,746,623,574 |
| 2019-11-11 | 2019-11-07 | 4.600 | 375,220,373 | -65,600 | 29.55% | 1,726,013,716 |
| 2019-11-08 | 2019-11-06 | 4.650 | 375,285,973 | -64,000 | 29.56% | 1,745,079,774 |
| 2019-11-07 | 2019-11-05 | 4.690 | 375,349,973 | +158,800 | 29.56% | 1,760,391,373 |
| 2019-11-06 | 2019-11-04 | 4.600 | 375,191,173 | +280,000 | 29.55% | 1,725,879,396 |
| 2019-11-05 | 2019-11-01 | 4.510 | 374,911,173 | -13,442,400 | 29.53% | 1,690,849,390 |
| 2019-11-04 | 2019-10-31 | 4.470 | 388,353,573 | -14,287,600 | 30.59% | 1,735,940,471 |
| 2019-11-01 | 2019-10-30 | 4.460 | 402,641,173 | +84,000 | 31.71% | 1,795,779,632 |
| 2019-10-31 | 2019-10-29 | 4.420 | 402,557,173 | -6,000 | 31.70% | 1,779,302,705 |
| 2019-10-30 | 2019-10-28 | 4.530 | 402,563,173 | -4,000 | 31.70% | 1,823,611,174 |
| 2019-10-29 | 2019-10-25 | 4.500 | 402,567,173 | +44,400 | 31.71% | 1,811,552,278 |
| 2019-10-28 | 2019-10-24 | 4.280 | 402,522,773 | +486,000 | 31.70% | 1,722,797,468 |
| 2019-10-25 | 2019-10-23 | 4.110 | 402,036,773 | +76,800 | 31.66% | 1,652,371,137 |
| 2019-10-24 | 2019-10-22 | 4.080 | 401,959,973 | -18,000 | 31.66% | 1,639,996,690 |
| 2019-10-22 | 2019-10-18 | 4.180 | 401,977,973 | +185,600 | 31.66% | 1,680,267,927 |
| 2019-10-21 | 2019-10-17 | 4.270 | 401,792,373 | -169,200 | 31.64% | 1,715,653,433 |
| 2019-10-17 | 2019-10-15 | 4.160 | 401,961,573 | -14,918,800 | 31.66% | 1,672,160,144 |
| 2019-10-16 | 2019-10-14 | 4.180 | 416,880,373 | +28,400 | 32.83% | 1,742,559,959 |
| 2019-10-15 | 2019-10-11 | 4.120 | 416,851,973 | -3,338,082 | 32.83% | 1,717,430,129 |
| 2019-09-25 | 2019-09-23 | 4.570 | 420,190,055 | -16,000 | 33.09% | 1,920,268,551 |
| 2019-09-24 | 2019-09-20 | 4.600 | 420,206,055 | -102,800 | 33.09% | 1,932,947,853 |
| 2019-09-23 | 2019-09-19 | 4.520 | 420,308,855 | -16,028,400 | 33.10% | 1,899,796,025 |
| 2019-09-20 | 2019-09-18 | 4.560 | 436,337,255 | -159,200 | 34.36% | 1,989,697,883 |
| 2019-09-19 | 2019-09-17 | 4.520 | 436,496,455 | -44,800 | 34.38% | 1,972,963,977 |
| 2019-09-17 | 2019-09-13 | 4.640 | 436,541,255 | -74,000 | 34.38% | 2,025,551,423 |
| 2019-09-16 | 2019-09-12 | 4.610 | 436,615,255 | -82,800 | 34.39% | 2,012,796,326 |
| 2019-09-11 | 2019-09-09 | 4.670 | 436,698,055 | -56,400 | 34.39% | 2,039,379,917 |
| 2019-09-10 | 2019-09-06 | 4.710 | 436,754,455 | -222,800 | 34.40% | 2,057,113,483 |
| 2019-09-09 | 2019-09-05 | 4.630 | 436,977,255 | -41,600 | 34.42% | 2,023,204,691 |
| 2019-09-06 | 2019-09-04 | 4.620 | 437,018,855 | -55,200 | 34.42% | 2,019,027,110 |
| 2019-09-05 | 2019-09-03 | 4.390 | 437,074,055 | -64,000 | 34.42% | 1,918,755,101 |
| 2019-09-04 | 2019-09-02 | 4.650 | 437,138,055 | -14,256,560 | 34.43% | 2,032,691,956 |
| 2019-09-03 | 2019-08-30 | 4.810 | 451,394,615 | -201,600 | 35.55% | 2,171,208,098 |
| 2019-09-02 | 2019-08-29 | 4.880 | 451,596,215 | -49,200 | 35.57% | 2,203,789,529 |
| 2019-08-30 | 2019-08-28 | 4.840 | 451,645,415 | -32,000 | 35.57% | 2,185,963,809 |
| 2019-08-29 | 2019-08-27 | 4.560 | 451,677,415 | -13,300,000 | 35.57% | 2,059,649,012 |
| 2019-08-28 | 2019-08-26 | 4.520 | 464,977,415 | -102,400 | 36.62% | 2,101,697,916 |
| 2019-08-27 | 2019-08-23 | 4.670 | 465,079,815 | -70,400 | 36.63% | 2,171,922,736 |
| 2019-08-26 | 2019-08-22 | 4.610 | 465,150,215 | -284,800 | 36.63% | 2,144,342,491 |
| 2019-08-23 | 2019-08-21 | 4.490 | 465,435,015 | -80,400 | 36.66% | 2,089,803,217 |
| 2019-08-22 | 2019-08-20 | 4.480 | 465,515,415 | -153,200 | 36.66% | 2,085,509,059 |
| 2019-08-21 | 2019-08-19 | 4.420 | 465,668,615 | -211,200 | 36.67% | 2,058,255,278 |
| 2019-08-13 | 2019-08-09 | 4.310 | 465,879,815 | +780,686 | 36.69% | 2,007,942,003 |
| 2019-08-08 | 2019-08-06 | 4.380 | 465,099,129 | -13,600 | 36.63% | 2,037,134,185 |
| 2019-08-07 | 2019-08-05 | 4.600 | 465,112,729 | -144,800 | 36.63% | 2,139,518,553 |
| 2019-08-06 | 2019-08-02 | 4.890 | 465,257,529 | -74,000 | 36.64% | 2,275,109,317 |
| 2019-08-05 | 2019-08-01 | 5.090 | 465,331,529 | -140,400 | 36.65% | 2,368,537,483 |
| 2019-08-02 | 2019-07-31 | 5.120 | 465,471,929 | -57,200 | 36.66% | 2,383,216,276 |
| 2019-08-01 | 2019-07-30 | 5.270 | 465,529,129 | -110,000 | 36.66% | 2,453,338,510 |
| 2019-07-31 | 2019-07-29 | 5.410 | 465,639,129 | -299,600 | 36.67% | 2,519,107,688 |
| 2019-07-29 | 2019-07-25 | 4.700 | 465,938,729 | -37,200 | 36.70% | 2,189,912,026 |
| 2019-07-26 | 2019-07-24 | 4.630 | 465,975,929 | -52,000 | 36.70% | 2,157,468,551 |
| 2019-07-24 | 2019-07-22 | 4.650 | 466,027,929 | -8,800 | 36.70% | 2,167,029,870 |
| 2019-07-19 | 2019-07-17 | 4.740 | 466,036,729 | -90,800 | 36.70% | 2,209,014,095 |
| 2019-07-15 | 2019-07-11 | 4.750 | 466,127,529 | -10,800 | 36.71% | 2,214,105,763 |
| 2019-07-11 | 2019-07-09 | 4.770 | 466,138,329 | -20,000 | 36.71% | 2,223,479,829 |
| 2019-07-10 | 2019-07-08 | 4.710 | 466,158,329 | -17,600 | 36.71% | 2,195,605,730 |
| 2019-07-09 | 2019-07-05 | 4.890 | 466,175,929 | -32,000 | 36.71% | 2,279,600,293 |
| 2019-07-08 | 2019-07-04 | 4.830 | 466,207,929 | -20,000 | 36.72% | 2,251,784,297 |
| 2019-07-05 | 2019-07-03 | 4.950 | 466,227,929 | -48,800 | 36.72% | 2,307,828,249 |
| 2019-07-04 | 2019-07-02 | 5.080 | 466,276,729 | +55,801,390 | 36.72% | 2,368,685,783 |
| 2019-06-28 | 2019-06-26 | 4.640 | 410,475,339 | -458,800 | 32.33% | 1,904,605,573 |
| 2019-06-27 | 2019-06-25 | 4.740 | 410,934,139 | -192,800 | 32.36% | 1,947,827,819 |
| 2019-06-26 | 2019-06-24 | 4.990 | 411,126,939 | -210,400 | 32.38% | 2,051,523,426 |
| 2019-06-25 | 2019-06-21 | 5.140 | 411,337,339 | -458,000 | 32.40% | 2,114,273,922 |
| 2019-06-24 | 2019-06-20 | 5.100 | 411,795,339 | -110,000 | 32.43% | 2,100,156,229 |
| 2019-06-20 | 2019-06-18 | 4.960 | 411,905,339 | -568,400 | 32.44% | 2,043,050,481 |
| 2019-06-19 | 2019-06-17 | 4.900 | 412,473,739 | -600,000 | 32.49% | 2,021,121,321 |
| 2019-06-18 | 2019-06-14 | 5.060 | 413,073,739 | -50,000,000 | 32.53% | 2,090,153,119 |
| 2019-06-13 | 2019-06-11 | 4.940 | 463,073,739 | +213,801,980 | 36.47% | 2,287,584,271 |
| 2019-06-10 | 2019-06-05 | 5.100 | 249,271,759 | +154,743,379 | 19.63% | 1,271,285,971 |
| 2019-06-06 | 2019-06-04 | 5.090 | 94,528,380 | +88,481,180 | 7.44% | 481,149,454 |
| 2019-05-23 | 2019-05-21 | 5.640 | 6,047,200 | +4,000 | 0.48% | 34,106,208 |
| 2019-05-22 | 2019-05-20 | 5.800 | 6,043,200 | +8,000 | 0.48% | 35,050,560 |
| 2019-05-17 | 2019-05-15 | 5.890 | 6,035,200 | +10,000 | 0.48% | 35,547,328 |
| 2019-04-16 | 2019-04-12 | 9.040 | 6,025,200 | -220,000 | 0.47% | 54,467,808 |
| 2019-04-15 | 2019-04-11 | 8.920 | 6,245,200 | -74,800 | 0.49% | 55,707,184 |
| 2019-04-12 | 2019-04-10 | 8.850 | 6,320,000 | +206,400 | 0.50% | 55,932,000 |
| 2019-04-10 | 2019-04-08 | 7.450 | 6,113,600 | -42,400 | 0.48% | 45,546,320 |
| 2019-04-09 | 2019-04-04 | 7.880 | 6,156,000 | -129,200 | 0.48% | 48,509,280 |
| 2019-03-15 | 2019-03-13 | 6.250 | 6,285,200 | -55,600 | 0.50% | 39,282,500 |
| 2019-01-30 | 2019-01-28 | 6.150 | 6,340,800 | -82,000 | 0.50% | 38,995,920 |
| 2019-01-29 | 2019-01-25 | 6.180 | 6,422,800 | -68,800 | 0.51% | 39,692,904 |
| 2019-01-28 | 2019-01-24 | 6.060 | 6,491,600 | -1,600 | 0.51% | 39,339,096 |
| 2019-01-25 | 2019-01-23 | 6.050 | 6,493,200 | -66,400 | 0.51% | 39,283,860 |
| 2019-01-24 | 2019-01-22 | 6.010 | 6,559,600 | -3,200 | 0.52% | 39,423,196 |
| 2019-01-23 | 2019-01-21 | 6.030 | 6,562,800 | -168,000 | 0.52% | 39,573,684 |
| 2019-01-22 | 2019-01-18 | 6.100 | 6,730,800 | -100,000 | 0.53% | 41,057,880 |
| 2019-01-21 | 2019-01-17 | 6.040 | 6,830,800 | -100,000 | 0.54% | 41,258,032 |
| 2018-12-28 | 2018-12-24 | 6.250 | 6,930,800 | -3,634,800 | 0.55% | 43,317,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 10,565,600 | -2,400 | 0.83% | 60,857,856 |
| 2018-12-21 | 2018-12-19 | 5.880 | 10,568,000 | -58,400 | 0.83% | 62,139,840 |
| 2018-12-20 | 2018-12-18 | 5.830 | 10,626,400 | -2,000 | 0.84% | 61,951,912 |
| 2018-12-19 | 2018-12-17 | 5.700 | 10,628,400 | -6,000 | 0.84% | 60,581,880 |
| 2018-12-18 | 2018-12-14 | 5.460 | 10,634,400 | +148,400 | 0.84% | 58,063,824 |
| 2018-12-17 | 2018-12-13 | 5.350 | 10,486,000 | -1,830,400 | 0.83% | 56,100,100 |
| 2018-12-14 | 2018-12-12 | 5.290 | 12,316,400 | -1,896,400 | 0.97% | 65,153,756 |
| 2018-12-13 | 2018-12-11 | 5.300 | 14,212,800 | -1,697,600 | 1.12% | 75,327,840 |
| 2018-12-12 | 2018-12-10 | 5.220 | 15,910,400 | -164,800 | 1.25% | 83,052,288 |
| 2018-12-11 | 2018-12-07 | 5.940 | 16,075,200 | -1,595,600 | 1.27% | 95,486,688 |
| 2018-12-10 | 2018-12-06 | 6.030 | 17,670,800 | 1.39% | 106,554,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy