History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 34,466,001 +0 1.91% 36,878,621
2025-10-13 2025-10-09 1.120 34,466,001 +0 1.91% 38,601,921
2025-10-10 2025-10-08 1.160 34,466,001 +1,688,600 1.91% 39,980,561
2025-10-09 2025-10-06 1.170 32,777,401 -1,269,600 1.82% 38,349,559
2025-10-08 2025-10-03 1.190 34,047,001 -454,400 1.89% 40,515,931
2025-10-06 2025-10-02 1.140 34,501,401 +1,873,363 1.91% 39,331,597
2025-10-03 2025-09-30 1.130 32,628,038 -3,064,760 1.81% 36,869,683
2025-10-02 2025-09-29 1.050 35,692,798 +1,236,800 1.98% 37,477,438
2025-09-30 2025-09-26 1.000 34,455,998 +1,210,000 1.91% 34,455,998
2025-09-29 2025-09-25 1.090 33,245,998 -1,833,763 1.84% 36,238,138
2025-09-26 2025-09-24 1.130 35,079,761 -37,600 1.94% 39,640,130
2025-09-25 2025-09-23 1.120 35,117,361 +1,638,000 1.95% 39,331,444
2025-09-24 2025-09-22 1.150 33,479,361 +263,800 1.86% 38,501,265
2025-09-23 2025-09-19 1.130 33,215,561 +1,999,000 1.84% 37,533,584
2025-09-22 2025-09-18 1.100 31,216,561 -1,637,600 1.73% 34,338,217
2025-09-19 2025-09-17 1.080 32,854,161 +197,200 1.82% 35,482,494
2025-09-18 2025-09-16 1.050 32,656,961 -573,000 1.81% 34,289,809
2025-09-17 2025-09-15 1.080 33,229,961 +363,800 1.84% 35,888,358
2025-09-16 2025-09-12 1.080 32,866,161 -647,600 1.82% 35,495,454
2025-09-15 2025-09-11 1.060 33,513,761 +1,962,000 1.86% 35,524,587
2025-09-12 2025-09-10 1.080 31,551,761 -1,459,000 1.75% 34,075,902
2025-09-11 2025-09-09 1.060 33,010,761 +213,200 1.83% 34,991,407
2025-09-10 2025-09-08 1.100 32,797,561 -43,000 1.82% 36,077,317
2025-09-09 2025-09-05 1.060 32,840,561 +70,800 1.82% 34,810,995
2025-09-08 2025-09-04 1.060 32,769,761 -1,014,800 1.82% 34,735,947
2025-09-05 2025-09-03 1.090 33,784,561 -409,700 1.87% 36,825,171
2025-09-04 2025-09-02 1.090 34,194,261 -352,400 1.89% 37,271,744
2025-09-03 2025-09-01 1.150 34,546,661 +394,800 1.91% 39,728,660
2025-09-02 2025-08-29 1.150 34,151,861 +762,800 1.89% 39,274,640
2025-09-01 2025-08-28 1.200 33,389,061 -1,534,000 1.85% 40,066,873
2025-08-29 2025-08-27 1.170 34,923,061 -79,600 1.94% 40,859,981
2025-08-28 2025-08-26 1.150 35,002,661 +1,154,400 1.94% 40,253,060
2025-08-27 2025-08-25 1.190 33,848,261 -494,400 1.88% 40,279,431
2025-08-26 2025-08-22 1.210 34,342,661 -1,317,438 1.90% 41,554,620
2025-08-25 2025-08-21 1.210 35,660,099 +1,365,600 1.98% 43,148,720
2025-08-22 2025-08-20 1.250 34,294,499 +519,600 1.90% 42,868,124
2025-08-21 2025-08-19 1.190 33,774,899 -649,600 1.87% 40,192,130
2025-08-20 2025-08-18 1.160 34,424,499 -113,600 1.91% 39,932,419
2025-08-19 2025-08-15 1.160 34,538,099 +68,800 1.91% 40,064,195
2025-08-18 2025-08-14 1.180 34,469,299 +1,298,400 1.91% 40,673,773
2025-08-15 2025-08-13 1.030 33,170,899 +990,000 1.84% 34,166,026
2025-08-14 2025-08-12 1.070 32,180,899 +168,800 1.78% 34,433,562
2025-08-13 2025-08-11 1.060 32,012,099 -1,451,600 1.77% 33,932,825
2025-08-12 2025-08-08 1.100 33,463,699 -28,000 1.85% 36,810,069
2025-08-11 2025-08-07 1.150 33,491,699 -176,000 1.86% 38,515,454
2025-08-08 2025-08-06 1.180 33,667,699 +710,800 1.91% 39,727,885
2025-08-07 2025-08-05 1.180 32,956,899 +91,600 1.87% 38,889,141
2025-08-06 2025-08-04 1.140 32,865,299 +598,800 1.86% 37,466,441
2025-08-05 2025-08-01 1.190 32,266,499 +1,816,000 1.83% 38,397,134
2025-08-04 2025-07-31 1.270 30,450,499 +648,000 1.72% 38,672,134
2025-08-01 2025-07-30 1.150 29,802,499 +740,800 1.69% 34,272,874
2025-07-31 2025-07-29 1.140 29,061,699 +853,800 1.64% 33,130,337
2025-07-30 2025-07-28 1.060 28,207,899 +163,600 1.60% 29,900,373
2025-07-29 2025-07-25 1.030 28,044,299 +564,000 1.59% 28,885,628
2025-07-28 2025-07-24 0.990 27,480,299 +723,000 1.56% 27,205,496
2025-07-25 2025-07-23 0.980 26,757,299 +257,600 1.51% 26,222,153
2025-07-24 2025-07-22 1.060 26,499,699 +993,000 1.50% 28,089,681
2025-07-23 2025-07-21 1.070 25,506,699 +275,600 1.44% 27,292,168
2025-07-22 2025-07-18 1.080 25,231,099 +1,198,000 1.43% 27,249,587
2025-07-21 2025-07-17 0.830 24,033,099 +600 1.36% 19,947,472
2025-07-18 2025-07-16 0.840 24,032,499 +91,600 1.36% 20,187,299
2025-07-17 2025-07-15 0.820 23,940,899 -1,197,000 1.36% 19,631,537
2025-07-16 2025-07-14 0.820 25,137,899 +331,600 1.42% 20,613,077
2025-07-15 2025-07-11 0.850 24,806,299 -96,000 1.40% 21,085,354
2025-07-14 2025-07-10 0.840 24,902,299 -1,229,800 1.41% 20,917,931
2025-07-11 2025-07-09 0.820 26,132,099 +3,432,400 1.48% 21,428,321
2025-07-10 2025-07-08 0.760 22,699,699 +145,200 1.28% 17,251,771
2025-07-09 2025-07-07 0.750 22,554,499 +208,000 1.28% 16,915,874
2025-07-08 2025-07-04 0.740 22,346,499 +115,600 1.26% 16,536,409
2025-07-07 2025-07-03 0.760 22,230,899 +453,600 1.26% 16,895,483
2025-07-04 2025-07-02 0.760 21,777,299 +16,000 1.23% 16,550,747
2025-07-03 2025-06-30 0.780 21,761,299 +1,283,200 1.23% 16,973,813
2025-07-02 2025-06-27 0.770 20,478,099 +280,800 1.16% 15,768,136
2025-06-30 2025-06-26 0.780 20,197,299 +194,000 1.14% 15,753,893
2025-06-27 2025-06-25 0.820 20,003,299 +63,000 1.13% 16,402,705
2025-06-26 2025-06-24 0.810 19,940,299 -854,000 1.13% 16,151,642
2025-06-25 2025-06-23 0.810 20,794,299 +816,800 1.18% 16,843,382
2025-06-24 2025-06-20 0.800 19,977,499 +314,000 1.13% 15,981,999
2025-06-23 2025-06-19 0.790 19,663,499 -613,200 1.11% 15,534,164
2025-06-20 2025-06-18 0.800 20,276,699 -713,400 1.15% 16,221,359
2025-06-19 2025-06-17 0.810 20,990,099 -1,855,200 1.19% 17,001,980
2025-06-18 2025-06-16 0.850 22,845,299 -62,200 1.29% 19,418,504
2025-06-17 2025-06-13 0.850 22,907,499 -1,271,400 1.30% 19,471,374
2025-06-16 2025-06-12 0.860 24,178,899 +3,585,400 1.37% 20,793,853
2025-06-13 2025-06-11 0.810 20,593,499 +1,893,400 1.17% 16,680,734
2025-06-12 2025-06-10 0.740 18,700,099 +397,000 1.06% 13,838,073
2025-06-11 2025-06-09 0.730 18,303,099 +65,000 1.04% 13,361,262
2025-06-09 2025-06-05 0.720 18,238,099 +20,800 1.03% 13,131,431
2025-06-06 2025-06-04 0.730 18,217,299 +31,600 1.03% 13,298,628
2025-06-05 2025-06-03 0.730 18,185,699 -353,000 1.03% 13,275,560
2025-06-04 2025-06-02 0.730 18,538,699 +307,400 1.05% 13,533,250
2025-06-03 2025-05-30 0.740 18,231,299 +19,200 1.03% 13,491,161
2025-06-02 2025-05-29 0.740 18,212,099 +700,200 1.03% 13,476,953
2025-05-30 2025-05-28 0.750 17,511,899 -622,221 0.99% 13,133,924
2025-05-29 2025-05-27 0.730 18,134,120 +68,000 1.03% 13,237,908
2025-05-28 2025-05-26 0.770 18,066,120 +420,000 1.02% 13,910,912
2025-05-27 2025-05-23 0.750 17,646,120 +27,000 1.00% 13,234,590
2025-05-26 2025-05-22 0.740 17,619,120 +704,000 1.00% 13,038,149
2025-05-23 2025-05-21 0.750 16,915,120 +16,000 0.96% 12,686,340
2025-05-22 2025-05-20 0.730 16,899,120 +67,400 1.01% 12,336,358
2025-05-21 2025-05-19 0.750 16,831,720 -809,200 1.01% 12,623,790
2025-05-20 2025-05-16 0.770 17,640,920 +826,000 1.06% 13,583,508
2025-05-19 2025-05-15 0.840 16,814,920 -431,000 1.01% 14,124,533
2025-05-16 2025-05-14 0.850 17,245,920 +100,000 1.03% 14,659,032
2025-05-15 2025-05-13 0.840 17,145,920 +400 1.03% 14,402,573
2025-05-13 2025-05-09 0.830 17,145,520 +120,000 1.03% 14,230,782
2025-05-09 2025-05-07 0.850 17,025,520 -76,000 1.02% 14,471,692
2025-05-08 2025-05-06 0.850 17,101,520 +1,477,800 1.03% 14,536,292
2025-05-07 2025-05-02 0.920 15,623,720 -140,800 0.94% 14,373,822
2025-04-28 2025-04-24 0.850 15,764,520 +182,000 0.95% 13,399,842
2025-04-22 2025-04-16 0.820 15,582,520 -962,100 0.94% 12,777,666
2025-04-17 2025-04-15 0.840 16,544,620 -64,800 0.99% 13,897,481
2025-04-16 2025-04-14 0.840 16,609,420 -292,664 1.00% 13,951,913
2025-04-15 2025-04-11 0.840 16,902,084 +135,664 1.01% 14,197,751
2025-04-14 2025-04-10 0.830 16,766,420 -471,380 1.01% 13,916,129
2025-04-11 2025-04-09 0.810 17,237,800 -400 1.03% 13,962,618
2025-04-10 2025-04-08 0.770 17,238,200 +570,000 1.03% 13,273,414
2025-04-09 2025-04-07 0.730 16,668,200 +798,800 1.00% 12,167,786
2025-04-08 2025-04-03 0.930 15,869,400 +149,200 0.95% 14,758,542
2025-04-07 2025-04-02 0.920 15,720,200 +160,000 0.94% 14,462,584
2025-04-03 2025-04-01 0.940 15,560,200 -1,159,200 0.93% 14,626,588
2025-04-02 2025-03-31 1.000 16,719,400 -49,600 1.00% 16,719,400
2025-04-01 2025-03-28 1.040 16,769,000 -596,400 1.01% 17,439,760
2025-03-31 2025-03-27 0.980 17,365,400 +135,200 1.04% 17,018,092
2025-03-28 2025-03-26 0.970 17,230,200 +815,400 1.03% 16,713,294
2025-03-27 2025-03-25 1.010 16,414,800 +460,800 0.99% 16,578,948
2025-03-26 2025-03-24 1.040 15,954,000 -280,000 0.96% 16,592,160
2025-03-25 2025-03-21 1.070 16,234,000 +670,000 0.97% 17,370,380
2025-03-24 2025-03-20 1.090 15,564,000 -421,200 0.93% 16,964,760
2025-03-21 2025-03-19 1.140 15,985,200 -104,000 0.96% 18,223,128
2025-03-20 2025-03-18 1.120 16,089,200 +30,400 0.97% 18,019,904
2025-03-19 2025-03-17 1.060 16,058,800 +79,200 0.96% 17,022,328
2025-03-18 2025-03-14 1.120 15,979,600 +439,600 0.96% 17,897,152
2025-03-17 2025-03-13 1.140 15,540,000 -1,247,000 0.93% 17,715,600
2025-03-14 2025-03-12 1.100 16,787,000 +619,200 1.01% 18,465,700
2025-03-13 2025-03-11 1.100 16,167,800 +553,200 0.97% 17,784,580
2025-03-12 2025-03-10 1.160 15,614,600 +438,400 0.94% 18,112,936
2025-03-11 2025-03-07 1.290 15,176,200 +488,800 0.91% 19,577,298
2025-03-10 2025-03-06 1.310 14,687,400 +41,200 0.88% 19,240,494
2025-03-06 2025-03-04 1.230 14,646,200 -2,001,200 0.88% 18,014,826
2025-03-05 2025-03-03 1.260 16,647,400 +1,643,824 1.00% 20,975,724
2025-03-04 2025-02-28 1.250 15,003,576 +148,400 0.90% 18,754,470
2025-02-28 2025-02-26 1.410 14,855,176 +400 0.89% 20,945,798
2025-02-27 2025-02-25 1.420 14,854,776 +296,800 0.89% 21,093,782
2025-02-26 2025-02-24 1.410 14,557,976 -300,000 0.87% 20,526,746
2025-02-25 2025-02-21 1.580 14,857,976 +320,000 0.89% 23,475,602
2025-02-24 2025-02-20 1.730 14,537,976 -70,000 0.87% 25,150,698
2025-02-21 2025-02-19 1.930 14,607,976 -320,000 0.88% 28,193,394
2025-02-20 2025-02-18 1.910 14,927,976 -79,600 0.90% 28,512,434
2025-02-19 2025-02-17 1.700 15,007,576 +166,800 0.90% 25,512,879
2025-02-18 2025-02-14 1.730 14,840,776 +12,000 0.89% 25,674,542
2025-02-17 2025-02-13 1.670 14,828,776 +386,800 0.89% 24,764,056
2025-02-14 2025-02-12 1.670 14,441,976 -282,400 0.87% 24,118,100
2025-02-13 2025-02-11 1.690 14,724,376 +2,800 0.88% 24,884,195
2025-02-12 2025-02-10 1.770 14,721,576 +135,200 0.88% 26,057,190
2025-02-11 2025-02-07 1.740 14,586,376 +3,200 0.88% 25,380,294
2025-02-10 2025-02-06 1.600 14,583,176 +12,800 0.88% 23,333,082
2025-02-07 2025-02-05 1.560 14,570,376 +396,000 0.87% 22,729,787
2025-02-06 2025-02-04 1.630 14,174,376 +932,000 0.85% 23,104,233
2025-02-04 2025-01-28 1.610 13,242,376 +230,000 0.79% 21,320,225
2025-02-03 2025-01-24 1.570 13,012,376 +194,000 0.78% 20,429,430
2025-01-27 2025-01-23 1.560 12,818,376 +196,000 0.77% 19,996,667
2025-01-24 2025-01-22 1.610 12,622,376 +1,589,400 0.76% 20,322,025
2025-01-23 2025-01-21 1.700 11,032,976 -281,800 0.66% 18,756,059
2025-01-22 2025-01-20 1.660 11,314,776 +999,000 0.68% 18,782,528
2025-01-21 2025-01-17 1.610 10,315,776 +496,600 0.62% 16,608,399
2025-01-20 2025-01-16 1.690 9,819,176 -1,920,000 0.59% 16,594,407
2025-01-15 2025-01-13 1.660 11,739,176 +434,000 0.70% 19,487,032
2025-01-14 2025-01-10 1.710 11,305,176 +900,000 0.68% 19,331,851
2025-01-13 2025-01-09 1.770 10,405,176 -190,400 0.62% 18,417,162
2025-01-10 2025-01-08 1.740 10,595,576 +22,000 0.63% 18,436,302
2025-01-09 2025-01-07 1.890 10,573,576 -1,925,624 0.63% 19,984,059
2025-01-08 2025-01-06 1.710 12,499,200 +4,366,000 0.74% 21,373,632
2025-01-07 2025-01-03 1.970 8,133,200 +4,000 0.48% 16,022,404
2025-01-06 2025-01-02 2.100 8,129,200 +88,800 0.48% 17,071,320
2025-01-03 2024-12-31 2.700 8,040,400 -381,800 0.48% 21,709,080
2025-01-02 2024-12-27 2.570 8,422,200 -10,000 0.50% 21,645,054
2024-12-30 2024-12-24 2.620 8,432,200 +90,000 0.50% 22,092,364
2024-12-27 2024-12-20 2.650 8,342,200 +11,600 0.49% 22,106,830
2024-12-23 2024-12-19 2.620 8,330,600 -200,000 0.49% 21,826,172
2024-12-20 2024-12-18 2.580 8,530,600 +180,000 0.51% 22,008,948
2024-12-19 2024-12-17 2.470 8,350,600 -1,178,000 0.49% 20,625,982
2024-12-18 2024-12-16 2.450 9,528,600 -10,000 0.56% 23,345,070
2024-12-17 2024-12-13 2.450 9,538,600 +333,400 0.57% 23,369,570
2024-12-16 2024-12-12 2.460 9,205,200 +105,600 0.55% 22,644,792
2024-12-13 2024-12-11 2.460 9,099,600 +100,000 0.54% 22,385,016
2024-12-12 2024-12-10 2.570 8,999,600 +38,000 0.53% 23,128,972
2024-12-11 2024-12-09 2.710 8,961,600 -102,000 0.53% 24,285,936
2024-12-10 2024-12-06 2.690 9,063,600 -34,400 0.54% 24,381,084
2024-12-09 2024-12-05 2.750 9,098,000 +324,400 0.54% 25,019,500
2024-12-06 2024-12-04 2.610 8,773,600 +119,400 0.52% 22,899,096
2024-12-05 2024-12-03 2.440 8,654,200 +20,000 0.51% 21,116,248
2024-12-04 2024-12-02 2.520 8,634,200 -2,000 0.51% 21,758,184
2024-12-02 2024-11-28 2.480 8,636,200 +257,000 0.51% 21,417,776
2024-11-29 2024-11-27 2.500 8,379,200 -12,600 0.50% 20,948,000
2024-11-28 2024-11-26 2.450 8,391,800 +64,900 0.50% 20,559,910
2024-11-27 2024-11-25 2.490 8,326,900 -38,400 0.49% 20,733,981
2024-11-26 2024-11-22 2.700 8,365,300 -128,400 0.50% 22,586,310
2024-11-25 2024-11-21 2.630 8,493,700 -334,800 0.50% 22,338,431
2024-11-22 2024-11-20 2.600 8,828,500 +72,000 0.52% 22,954,100
2024-11-20 2024-11-18 2.570 8,756,500 -80,000 0.52% 22,504,205
2024-11-19 2024-11-15 2.560 8,836,500 +139,600 0.52% 22,621,440
2024-11-18 2024-11-14 2.520 8,696,900 -6,400 0.52% 21,916,188
2024-11-15 2024-11-13 2.450 8,703,300 +47,743 0.52% 21,323,085
2024-11-14 2024-11-12 2.390 8,655,557 +18,112 0.51% 20,686,781
2024-11-13 2024-11-11 2.490 8,637,445 -218,655 0.51% 21,507,238
2024-11-12 2024-11-08 2.310 8,856,100 -728,800 0.52% 20,457,591
2024-11-11 2024-11-07 2.350 9,584,900 -499,200 0.57% 22,524,515
2024-11-08 2024-11-06 2.300 10,084,100 -502,800 0.60% 23,193,430
2024-11-07 2024-11-05 2.150 10,586,900 +611,000 0.63% 22,761,835
2024-11-06 2024-11-04 2.060 9,975,900 +98,800 0.59% 20,550,354
2024-11-05 2024-11-01 2.050 9,877,100 +270,000 0.59% 20,248,055
2024-11-04 2024-10-31 2.070 9,607,100 +417,200 0.57% 19,886,697
2024-11-01 2024-10-30 2.030 9,189,900 +350,000 0.54% 18,655,497
2024-10-31 2024-10-29 2.070 8,839,900 +4,000 0.52% 18,298,593
2024-10-30 2024-10-28 2.100 8,835,900 -42,000 0.52% 18,555,390
2024-10-29 2024-10-25 2.090 8,877,900 +8,000 0.53% 18,554,811
2024-10-28 2024-10-24 2.070 8,869,900 +4,400 0.53% 18,360,693
2024-10-25 2024-10-23 2.140 8,865,500 +95,200 0.53% 18,972,170
2024-10-24 2024-10-22 2.220 8,770,300 +6,000 0.52% 19,470,066
2024-10-23 2024-10-21 2.190 8,764,300 -33,000 0.52% 19,193,817
2024-10-22 2024-10-18 2.180 8,797,300 +800 0.52% 19,178,114
2024-10-21 2024-10-17 2.220 8,796,500 -89,900 0.52% 19,528,230
2024-10-18 2024-10-16 2.210 8,886,400 -1,001,200 0.53% 19,638,944
2024-10-17 2024-10-15 2.130 9,887,600 +237,600 0.59% 21,060,588
2024-10-16 2024-10-14 2.100 9,650,000 +1,018,400 0.57% 20,265,000
2024-10-15 2024-10-10 2.250 8,631,600 +57,000 0.51% 19,421,100
2024-10-14 2024-10-09 2.300 8,574,600 +1,002,400 0.51% 19,721,580
2024-10-10 2024-10-08 2.380 7,572,200 -17,200 0.45% 18,021,836
2024-10-09 2024-10-07 2.690 7,589,400 -39,600 0.45% 20,415,486
2024-10-08 2024-10-04 2.550 7,629,000 -48,000 0.45% 19,453,950
2024-10-07 2024-10-03 2.550 7,677,000 -45,600 0.45% 19,576,350
2024-10-04 2024-10-02 2.700 7,722,600 +7,600 0.46% 20,851,020
2024-10-03 2024-09-30 2.700 7,715,000 -318,200 0.46% 20,830,500
2024-10-02 2024-09-27 2.400 8,033,200 -431,200 0.48% 19,279,680
2024-09-30 2024-09-26 2.310 8,464,400 +244,800 0.50% 19,552,764
2024-09-27 2024-09-25 2.280 8,219,600 -173,800 0.49% 18,740,688
2024-09-26 2024-09-24 2.100 8,393,400 +39,200 0.50% 17,626,140
2024-09-25 2024-09-23 2.040 8,354,200 +42,400 0.50% 17,042,568
2024-09-23 2024-09-19 2.000 8,311,800 +8,000 0.49% 16,623,600
2024-09-20 2024-09-17 2.070 8,303,800 -16,000 0.49% 17,188,866
2024-09-19 2024-09-16 2.030 8,319,800 +930,000 0.49% 16,889,194
2024-09-13 2024-09-11 2.010 7,389,800 +6,000 0.44% 14,853,498
2024-09-05 2024-09-03 2.120 7,383,800 +1,000 0.44% 15,653,656
2024-09-04 2024-09-02 2.200 7,382,800 +20,000 0.44% 16,242,160
2024-09-02 2024-08-29 2.190 7,362,800 +48,000 0.44% 16,124,532
2024-08-21 2024-08-19 2.270 7,314,800 -400 0.43% 16,604,596
2024-08-20 2024-08-16 2.250 7,315,200 -68,400 0.43% 16,459,200
2024-08-19 2024-08-15 2.250 7,383,600 -12,800 0.44% 16,613,100
2024-08-15 2024-08-13 2.230 7,396,400 -118,800 0.44% 16,493,972
2024-08-14 2024-08-12 2.220 7,515,200 -1,000 0.44% 16,683,744
2024-08-13 2024-08-09 2.270 7,516,200 -468,000 0.44% 17,061,774
2024-08-12 2024-08-08 2.240 7,984,200 -115,600 0.47% 17,884,608
2024-08-09 2024-08-07 2.250 8,099,800 -896,400 0.48% 18,224,550
2024-08-07 2024-08-05 2.180 8,996,200 +200,000 0.53% 19,611,716
2024-08-06 2024-08-02 2.200 8,796,200 +997,600 0.52% 19,351,640
2024-08-05 2024-08-01 2.200 7,798,600 +1,195,000 0.46% 17,156,920
2024-08-01 2024-07-30 2.380 6,603,600 -310,000 0.39% 15,716,568
2024-07-31 2024-07-29 2.310 6,913,600 +634,000 0.41% 15,970,416
2024-07-26 2024-07-24 2.480 6,279,600 -25,800 0.40% 15,573,408
2024-07-25 2024-07-23 2.500 6,305,400 -198,400 0.40% 15,763,500
2024-07-24 2024-07-22 2.580 6,503,800 -300,000 0.41% 16,779,804
2024-07-23 2024-07-19 2.560 6,803,800 -8,800 0.43% 17,417,728
2024-07-22 2024-07-18 2.600 6,812,600 +200,000 0.43% 17,712,760
2024-07-19 2024-07-17 2.500 6,612,600 -190,000 0.42% 16,531,500
2024-07-18 2024-07-16 2.520 6,802,600 +28,000 0.43% 17,142,552
2024-07-17 2024-07-15 2.600 6,774,600 -174,000 0.43% 17,613,960
2024-07-16 2024-07-12 2.700 6,948,600 -35,200 0.44% 18,761,220
2024-07-15 2024-07-11 2.720 6,983,800 +406,000 0.44% 18,995,936
2024-07-11 2024-07-09 2.570 6,577,800 -161,600 0.42% 16,904,946
2024-07-10 2024-07-08 2.630 6,739,400 -541,000 0.43% 17,724,622
2024-07-09 2024-07-05 2.760 7,280,400 -2,000 0.46% 20,093,904
2024-07-08 2024-07-04 2.790 7,282,400 -14,000 0.46% 20,317,896
2024-07-05 2024-07-03 2.750 7,296,400 +649,000 0.46% 20,065,100
2024-07-04 2024-07-02 2.870 6,647,400 +7,000 0.42% 19,078,038
2024-07-03 2024-06-28 2.970 6,640,400 +16,000 0.42% 19,721,988
2024-07-02 2024-06-27 2.940 6,624,400 +4,000 0.42% 19,475,736
2024-06-27 2024-06-25 2.860 6,620,400 -74,000 0.42% 18,934,344
2024-06-26 2024-06-24 2.880 6,694,400 +18,000 0.43% 19,279,872
2024-06-24 2024-06-20 2.920 6,676,400 +6,000 0.43% 19,495,088
2024-06-21 2024-06-19 3.050 6,670,400 -6,000 0.42% 20,344,720
2024-06-20 2024-06-18 2.930 6,676,400 -99,000 0.43% 19,561,852
2024-06-19 2024-06-17 2.970 6,775,400 +800 0.43% 20,122,938
2024-06-18 2024-06-14 3.030 6,774,600 -148,200 0.43% 20,527,038
2024-06-17 2024-06-13 3.020 6,922,800 -2,000 0.44% 20,906,856
2024-06-14 2024-06-12 2.960 6,924,800 -331,800 0.44% 20,497,408
2024-06-13 2024-06-11 2.940 7,256,600 -9,600 0.46% 21,334,404
2024-06-12 2024-06-07 2.890 7,266,200 +8,400 0.46% 20,999,318
2024-06-11 2024-06-06 2.900 7,257,800 -16,800 0.46% 21,047,620
2024-06-06 2024-06-04 3.060 7,274,600 +176,000 0.46% 22,260,276
2024-06-05 2024-06-03 2.920 7,098,600 +7,200 0.45% 20,727,912
2024-06-04 2024-05-31 3.010 7,091,400 -800 0.45% 21,345,114
2024-06-03 2024-05-30 3.080 7,092,200 +320,000 0.45% 21,843,976
2024-05-30 2024-05-28 3.140 6,772,200 -82,800 0.43% 21,264,708
2024-05-29 2024-05-27 3.170 6,855,000 +102,800 0.44% 21,730,350
2024-05-28 2024-05-24 3.030 6,752,200 -1,000 0.43% 20,459,166
2024-05-27 2024-05-23 2.990 6,753,200 +10,800 0.43% 20,192,068
2024-05-23 2024-05-21 3.000 6,742,400 -67,600 0.43% 20,227,200
2024-05-22 2024-05-20 3.050 6,810,000 -85,600 0.43% 20,770,500
2024-05-21 2024-05-17 3.040 6,895,600 -232,000 0.44% 20,962,624
2024-05-20 2024-05-16 3.070 7,127,600 -9,600 0.45% 21,881,732
2024-05-16 2024-05-13 3.010 7,137,200 -10,400 0.45% 21,482,972
2024-05-14 2024-05-10 3.090 7,147,600 -4,000 0.45% 22,086,084
2024-05-13 2024-05-09 3.070 7,151,600 -40,000 0.45% 21,955,412
2024-05-10 2024-05-08 3.060 7,191,600 -10,400 0.46% 22,006,296
2024-05-09 2024-05-07 3.060 7,202,000 -8,400 0.46% 22,038,120
2024-05-08 2024-05-06 3.050 7,210,400 -12,800 0.46% 21,991,720
2024-05-07 2024-05-03 2.910 7,223,200 -308,000 0.46% 21,019,512
2024-05-06 2024-05-02 2.950 7,531,200 -87,600 0.48% 22,217,040
2024-05-03 2024-04-30 2.930 7,618,800 -43,000 0.48% 22,323,084
2024-05-02 2024-04-29 2.950 7,661,800 +26,000 0.49% 22,602,310
2024-04-30 2024-04-26 2.940 7,635,800 -93,600 0.48% 22,449,252
2024-04-26 2024-04-24 2.480 7,729,400 -12,800 0.49% 19,168,912
2024-04-25 2024-04-23 2.470 7,742,200 +10,400 0.49% 19,123,234
2024-04-24 2024-04-22 2.390 7,731,800 -10,800 0.49% 18,479,002
2024-04-22 2024-04-18 2.380 7,742,600 +73,000 0.49% 18,427,388
2024-04-19 2024-04-17 2.320 7,669,600 +2,000 0.49% 17,793,472
2024-04-18 2024-04-16 2.240 7,667,600 +24,800 0.49% 17,175,424
2024-04-17 2024-04-15 2.340 7,642,800 +1,600 0.49% 17,884,152
2024-04-16 2024-04-12 2.430 7,641,200 +9,200 0.49% 18,568,116
2024-04-15 2024-04-11 2.530 7,632,000 +6,400 0.48% 19,308,960
2024-04-12 2024-04-10 2.520 7,625,600 -51,000 0.48% 19,216,512
2024-04-11 2024-04-09 2.460 7,676,600 +30,000 0.49% 18,884,436
2024-04-10 2024-04-08 2.350 7,646,600 -62,800 0.49% 17,969,510
2024-04-09 2024-04-05 2.510 7,709,400 -76,800 0.49% 19,350,594
2024-04-08 2024-04-03 2.470 7,786,200 +204,000 0.49% 19,231,914
2024-04-05 2024-04-02 2.590 7,582,200 +300,600 0.48% 19,637,898
2024-04-03 2024-03-28 2.560 7,281,600 +212,400 0.46% 18,640,896
2024-03-27 2024-03-25 2.180 7,069,200 -9,200 0.45% 15,410,856
2024-03-26 2024-03-22 2.220 7,078,400 -17,200 0.45% 15,714,048
2024-03-25 2024-03-21 2.220 7,095,600 -256,200 0.45% 15,752,232
2024-03-22 2024-03-20 2.190 7,351,800 -834,800 0.47% 16,100,442
2024-03-21 2024-03-19 2.100 8,186,600 -10,000 0.52% 17,191,860
2024-03-20 2024-03-18 2.140 8,196,600 +4,000 0.52% 17,540,724
2024-03-19 2024-03-15 2.130 8,192,600 +50,000 0.52% 17,450,238
2024-03-18 2024-03-14 2.080 8,142,600 +23,200 0.52% 16,936,608
2024-03-15 2024-03-13 2.110 8,119,400 +13,200 0.52% 17,131,934
2024-03-14 2024-03-12 2.050 8,106,200 +13,200 0.51% 16,617,710
2024-03-12 2024-03-08 1.980 8,093,000 -10,000 0.51% 16,024,140
2024-03-11 2024-03-07 1.990 8,103,000 +32,800 0.51% 16,124,970
2024-03-08 2024-03-06 1.860 8,070,200 -50,000 0.51% 15,010,572
2024-03-07 2024-03-05 1.820 8,120,200 +48,800 0.52% 14,778,764
2024-03-06 2024-03-04 1.910 8,071,400 -1,600 0.51% 15,416,374
2024-03-05 2024-03-01 1.910 8,073,000 -6,800 0.51% 15,419,430
2024-03-01 2024-02-28 1.950 8,079,800 -70,000 0.51% 15,755,610
2024-02-29 2024-02-27 1.960 8,149,800 +304,800 0.52% 15,973,608
2024-02-28 2024-02-26 2.030 7,845,000 +60,000 0.50% 15,925,350
2024-02-27 2024-02-23 1.980 7,785,000 +124,000 0.49% 15,414,300
2024-02-26 2024-02-22 1.870 7,661,000 +577,600 0.49% 14,326,070
2024-02-23 2024-02-21 1.750 7,083,400 +20,400 0.45% 12,395,950
2024-02-21 2024-02-19 1.530 7,063,000 -23,600 0.45% 10,806,390
2024-02-20 2024-02-16 1.690 7,086,600 -7,600 0.45% 11,976,354
2024-02-19 2024-02-15 1.550 7,094,200 -26,000 0.45% 10,996,010
2024-02-15 2024-02-09 1.460 7,120,200 -10,000 0.45% 10,395,492
2024-02-14 2024-02-07 1.510 7,130,200 +18,800 0.45% 10,766,602
2024-02-08 2024-02-06 1.500 7,111,400 +34,000 0.45% 10,667,100
2024-02-05 2024-02-01 1.480 7,077,400 -800 0.45% 10,474,552
2024-02-02 2024-01-31 1.480 7,078,200 +7,800 0.45% 10,475,736
2024-01-26 2024-01-24 1.590 7,070,400 -10,000 0.45% 11,241,936
2024-01-23 2024-01-19 1.540 7,080,400 +6,800 0.45% 10,903,816
2024-01-22 2024-01-18 1.640 7,073,600 +59,200 0.45% 11,600,704
2024-01-19 2024-01-17 1.690 7,014,400 +53,600 0.45% 11,854,336
2024-01-18 2024-01-16 1.830 6,960,800 +172,600 0.44% 12,738,264
2024-01-17 2024-01-15 1.940 6,788,200 -104,800 0.43% 13,169,108
2024-01-16 2024-01-12 2.080 6,893,000 +37,400 0.44% 14,337,440
2024-01-15 2024-01-11 2.150 6,855,600 +109,000 0.44% 14,739,540
2024-01-11 2024-01-09 2.100 6,746,600 -30,400 0.43% 14,167,860
2024-01-09 2024-01-05 2.100 6,777,000 -104,000 0.43% 14,231,700
2024-01-08 2024-01-04 2.050 6,881,000 +364,400 0.44% 14,106,050
2024-01-05 2024-01-03 2.160 6,516,600 -356,400 0.41% 14,075,856
2024-01-04 2024-01-02 2.160 6,873,000 -494,800 0.44% 14,845,680
2024-01-03 2023-12-29 2.310 7,367,800 +297,600 0.47% 17,019,618
2023-12-29 2023-12-27 2.200 7,070,200 +153,000 0.45% 15,554,440
2023-12-28 2023-12-22 2.140 6,917,200 -111,000 0.44% 14,802,808
2023-12-22 2023-12-20 2.300 7,028,200 +582,850 0.45% 16,164,860
2023-12-20 2023-12-18 2.270 6,445,350 +100,000 0.41% 14,630,944
2023-12-19 2023-12-15 2.330 6,345,350 +863,600 0.40% 14,784,666
2023-12-18 2023-12-14 2.300 5,481,750 -1,098,200 0.35% 12,608,025
2023-12-15 2023-12-13 2.370 6,579,950 +28,000 0.42% 15,594,482
2023-12-12 2023-12-08 2.350 6,551,950 +5,200 0.42% 15,397,082
2023-12-11 2023-12-07 2.370 6,546,750 +600 0.42% 15,515,798
2023-12-08 2023-12-06 2.340 6,546,150 -800,000 0.42% 15,317,991
2023-12-07 2023-12-05 2.410 7,346,150 -2,000 0.47% 17,704,222
2023-12-06 2023-12-04 2.390 7,348,150 +691,000 0.47% 17,562,078
2023-12-05 2023-12-01 2.450 6,657,150 +56,000 0.42% 16,310,018
2023-11-29 2023-11-27 2.690 6,601,150 +46,400 0.42% 17,757,094
2023-11-28 2023-11-24 2.600 6,554,750 +800 0.42% 17,042,350
2023-11-27 2023-11-23 2.640 6,553,950 -523,000 0.42% 17,302,428
2023-11-24 2023-11-22 2.620 7,076,950 +333,764 0.45% 18,541,609
2023-11-23 2023-11-21 2.660 6,743,186 -1,046,800 0.43% 17,936,875
2023-11-22 2023-11-20 2.510 7,789,986 +1,050,000 0.49% 19,552,865
2023-11-21 2023-11-17 2.490 6,739,986 -1,032,600 0.43% 16,782,565
2023-11-20 2023-11-16 2.400 7,772,586 -200,000 0.49% 18,654,206
2023-11-17 2023-11-15 2.430 7,972,586 +900,155 0.51% 19,373,384
2023-11-16 2023-11-14 2.360 7,072,431 -202,000 0.45% 16,690,937
2023-11-15 2023-11-13 2.530 7,274,431 -300,000 0.46% 18,404,310
2023-11-14 2023-11-10 2.520 7,574,431 -76,400 0.48% 19,087,566
2023-11-13 2023-11-09 2.620 7,650,831 -402,000 0.49% 20,045,177
2023-11-10 2023-11-08 2.710 8,052,831 -1,200,000 0.51% 21,823,172
2023-11-09 2023-11-07 2.690 9,252,831 +1,759,000 0.59% 24,890,115
2023-11-08 2023-11-06 2.710 7,493,831 -187,600 0.48% 20,308,282
2023-11-06 2023-11-02 2.540 7,681,431 -64,000 0.49% 19,510,835
2023-11-03 2023-11-01 2.550 7,745,431 +200,000 0.49% 19,750,849
2023-11-02 2023-10-31 2.540 7,545,431 -294,400 0.48% 19,165,395
2023-11-01 2023-10-30 2.630 7,839,831 -176,000 0.50% 20,618,756
2023-10-31 2023-10-27 2.700 8,015,831 +1,096,000 0.51% 21,642,744
2023-10-30 2023-10-26 2.680 6,919,831 -300,000 0.44% 18,545,147
2023-10-27 2023-10-25 2.590 7,219,831 -158,000 0.46% 18,699,362
2023-10-26 2023-10-24 2.690 7,377,831 -31,964 0.47% 19,846,365
2023-10-25 2023-10-20 2.700 7,409,795 +1,037,600 0.47% 20,006,446
2023-10-19 2023-10-17 2.780 6,372,195 -7,000,000 0.40% 17,714,702
2023-10-18 2023-10-16 2.670 13,372,195 +3,996,800 0.85% 35,703,761
2023-10-16 2023-10-12 2.930 9,375,395 +1,400,000 0.60% 27,469,907
2023-10-11 2023-10-09 3.030 7,975,395 -10,200,000 0.51% 24,165,447
2023-10-06 2023-10-04 3.030 18,175,395 -2,068,000 1.15% 55,071,447
2023-10-04 2023-09-29 3.060 20,243,395 -16,000 1.29% 61,944,789
2023-09-29 2023-09-27 3.050 20,259,395 -40,000 1.29% 61,791,155
2023-09-28 2023-09-26 3.050 20,299,395 +4,919,583 1.29% 61,913,155
2023-09-27 2023-09-25 3.140 15,379,812 +1,510,000 0.98% 48,292,610
2023-09-26 2023-09-22 3.250 13,869,812 +2,830,000 0.88% 45,076,889
2023-09-21 2023-09-19 3.170 11,039,812 +2,217,462 0.70% 34,996,204
2023-09-19 2023-09-15 3.200 8,822,350 -400 0.56% 28,231,520
2023-09-18 2023-09-14 3.190 8,822,750 -400 0.56% 28,144,572
2023-09-15 2023-09-13 3.250 8,823,150 +308,000 0.56% 28,675,238
2023-09-14 2023-09-12 3.270 8,515,150 +10,000 0.54% 27,844,540
2023-09-13 2023-09-11 3.300 8,505,150 +579,000 0.54% 28,066,995
2023-09-12 2023-09-07 3.390 7,926,150 -2,400 0.50% 26,869,648
2023-09-11 2023-09-06 3.290 7,928,550 +785,000 0.50% 26,084,930
2023-09-07 2023-09-05 3.220 7,143,550 +4,000 0.45% 23,002,231
2023-09-06 2023-09-04 3.230 7,139,550 +400 0.45% 23,060,746
2023-09-05 2023-08-31 3.290 7,139,150 -69,600 0.45% 23,487,804
2023-09-04 2023-08-30 3.060 7,208,750 -548,400 0.46% 22,058,775
2023-08-31 2023-08-29 3.050 7,757,150 +560,000 0.49% 23,659,308
2023-08-30 2023-08-28 2.940 7,197,150 +66,000 0.46% 21,159,621
2023-08-28 2023-08-24 3.060 7,131,150 +8,000 0.45% 21,821,319
2023-08-25 2023-08-23 2.950 7,123,150 +34,800 0.45% 21,013,292
2023-08-22 2023-08-18 3.050 7,088,350 -26,800 0.45% 21,619,468
2023-08-21 2023-08-17 3.130 7,115,150 +175,600 0.45% 22,270,420
2023-08-18 2023-08-16 3.000 6,939,550 +734,000 0.44% 20,818,650
2023-08-17 2023-08-15 2.990 6,205,550 +269,600 0.39% 18,554,594
2023-08-16 2023-08-14 3.140 5,935,950 -315,200 0.38% 18,638,883
2023-08-15 2023-08-11 3.200 6,251,150 -8,000,400 0.40% 20,003,680
2023-08-14 2023-08-10 3.260 14,251,550 +7,869,000 0.91% 46,460,053
2023-08-11 2023-08-09 3.260 6,382,550 -536,000 0.41% 20,807,113
2023-08-10 2023-08-08 3.300 6,918,550 +1,800,000 0.44% 22,831,215
2023-08-09 2023-08-07 3.500 5,118,550 +84,000 0.33% 17,914,925
2023-08-08 2023-08-04 3.510 5,034,550 +410,200 0.32% 17,671,270
2023-08-07 2023-08-03 3.630 4,624,350 -185,000 0.29% 16,786,390
2023-08-04 2023-08-02 3.660 4,809,350 -535,000 0.31% 17,602,221
2023-08-03 2023-08-01 3.660 5,344,350 -240,400 0.34% 19,560,321
2023-08-02 2023-07-31 3.590 5,584,750 -1,661,800 0.35% 20,049,252
2023-08-01 2023-07-28 3.580 7,246,550 +278,000 0.46% 25,942,649
2023-07-31 2023-07-27 3.590 6,968,550 +18,000 0.44% 25,017,094
2023-07-28 2023-07-26 3.560 6,950,550 -15,200 0.44% 24,743,958
2023-07-27 2023-07-25 3.570 6,965,750 +4,225,000 0.44% 24,867,728
2023-07-26 2023-07-24 3.500 2,740,750 -48,000 0.17% 9,592,625
2023-07-25 2023-07-21 3.450 2,788,750 -149,000 0.18% 9,621,188
2023-07-24 2023-07-20 3.400 2,937,750 -398,800 0.19% 9,988,350
2023-07-21 2023-07-19 3.130 3,336,550 -1,496,800 0.21% 10,443,402
2023-07-20 2023-07-18 3.060 4,833,350 +3,122,000 0.31% 14,790,051
2023-07-19 2023-07-14 3.110 1,711,350 +124,400 0.11% 5,322,298
2023-07-18 2023-07-13 3.150 1,586,950 +2,000 0.10% 4,998,892
2023-07-14 2023-07-12 3.100 1,584,950 -39,000 0.11% 4,913,345
2023-07-13 2023-07-11 3.210 1,623,950 -19,000 0.12% 5,212,880
2023-07-12 2023-07-10 3.380 1,642,950 -98,400 0.12% 5,553,171
2023-07-11 2023-07-07 3.540 1,741,350 -824,800 0.12% 6,164,379
2023-07-10 2023-07-06 3.550 2,566,150 -754,000 0.18% 9,109,832
2023-07-07 2023-07-05 3.700 3,320,150 -201,200 0.24% 12,284,555
2023-07-06 2023-07-04 3.630 3,521,350 +10,400 0.25% 12,782,500
2023-07-05 2023-07-03 3.490 3,510,950 +344,000 0.25% 12,253,216
2023-07-03 2023-06-29 3.570 3,166,950 -4,800 0.22% 11,306,012
2023-06-30 2023-06-28 3.520 3,171,750 +1,591,000 0.22% 11,164,560
2023-06-29 2023-06-27 3.430 1,580,750 +112,800 0.11% 5,421,972
2023-06-28 2023-06-26 3.300 1,467,950 +30,000 0.10% 4,844,235
2023-06-27 2023-06-23 3.200 1,437,950 -1,200 0.10% 4,601,440
2023-06-26 2023-06-21 3.240 1,439,150 +64,400 0.10% 4,662,846
2023-06-23 2023-06-20 3.340 1,374,750 -146,400 0.10% 4,591,665
2023-06-21 2023-06-19 3.570 1,521,150 -796,800 0.11% 5,430,506
2023-06-20 2023-06-16 3.720 2,317,950 -8,400 0.16% 8,622,774
2023-06-19 2023-06-15 3.500 2,326,350 -31,200 0.16% 8,142,225
2023-06-16 2023-06-14 3.400 2,357,550 -51,000 0.17% 8,015,670
2023-06-15 2023-06-13 3.320 2,408,550 +49,600 0.17% 7,996,386
2023-06-14 2023-06-12 3.130 2,358,950 +6,000 0.17% 7,383,514
2023-06-13 2023-06-09 3.100 2,352,950 -1,018,400 0.17% 7,294,145
2023-06-12 2023-06-08 3.060 3,371,350 +803,200 0.24% 10,316,331
2023-06-09 2023-06-07 3.330 2,568,150 -200 0.18% 8,551,940
2023-06-08 2023-06-06 3.340 2,568,350 -2,499,600 0.18% 8,578,289
2023-06-07 2023-06-05 3.330 5,067,950 -896,600 0.36% 16,876,274
2023-06-05 2023-06-01 2.990 5,964,550 -1,400,400 0.42% 17,834,004
2023-06-02 2023-05-31 3.000 7,364,950 +1,324,800 0.52% 22,094,850
2023-06-01 2023-05-30 2.990 6,040,150 +184,000 0.43% 18,060,048
2023-05-31 2023-05-29 2.880 5,856,150 -1,849,800 0.42% 16,865,712
2023-05-30 2023-05-25 2.870 7,705,950 -1,039,800 0.55% 22,116,076
2023-05-29 2023-05-24 2.920 8,745,750 -16,800 0.62% 25,537,590
2023-05-25 2023-05-23 2.950 8,762,550 +132,000 0.62% 25,849,522
2023-05-24 2023-05-22 3.000 8,630,550 -548,000 0.61% 25,891,650
2023-05-23 2023-05-19 3.020 9,178,550 -1,134,171 0.65% 27,719,221
2023-05-22 2023-05-18 3.100 10,312,721 +686,200 0.73% 31,969,435
2023-05-19 2023-05-17 3.090 9,626,521 -1,118,400 0.68% 29,745,950
2023-05-18 2023-05-16 3.170 10,744,921 +131,600 0.76% 34,061,400
2023-05-17 2023-05-15 3.180 10,613,321 +949,800 0.75% 33,750,361
2023-05-16 2023-05-12 3.270 9,663,521 -2,130,000 0.69% 31,599,714
2023-05-15 2023-05-11 3.310 11,793,521 -188,429 0.84% 39,036,555
2023-05-12 2023-05-10 3.270 11,981,950 +1,017,200 0.85% 39,180,976
2023-05-11 2023-05-09 3.270 10,964,750 -319,200 0.78% 35,854,732
2023-05-10 2023-05-08 3.370 11,283,950 -12,800 0.80% 38,026,912
2023-05-09 2023-05-05 3.440 11,296,750 -322,000 0.80% 38,860,820
2023-05-08 2023-05-04 3.470 11,618,750 -351,400 0.82% 40,317,062
2023-05-05 2023-05-03 3.460 11,970,150 -1,227,000 0.85% 41,416,719
2023-05-03 2023-04-28 3.560 13,197,150 +800 0.94% 46,981,854
2023-05-02 2023-04-27 3.510 13,196,350 -11,600 0.94% 46,319,188
2023-04-28 2023-04-26 3.520 13,207,950 +477,000 0.94% 46,491,984
2023-04-27 2023-04-25 3.510 12,730,950 -368,400 0.90% 44,685,634
2023-04-26 2023-04-24 3.630 13,099,350 -338,000 0.93% 47,550,640
2023-04-25 2023-04-21 3.610 13,437,350 -48,800 0.95% 48,508,834
2023-04-24 2023-04-20 3.680 13,486,150 -30,000 0.96% 49,629,032
2023-04-21 2023-04-19 3.630 13,516,150 +11,600 0.96% 49,063,624
2023-04-20 2023-04-18 3.890 13,504,550 -626,000 0.96% 52,532,700
2023-04-19 2023-04-17 3.810 14,130,550 +114,000 1.00% 53,837,396
2023-04-18 2023-04-14 3.980 14,016,550 -2,259,000 0.99% 55,785,869
2023-04-17 2023-04-13 3.950 16,275,550 +180,000 1.15% 64,288,422
2023-04-14 2023-04-12 4.010 16,095,550 +142,400 1.14% 64,543,156
2023-04-13 2023-04-11 3.990 15,953,150 +327,200 1.13% 63,653,068
2023-04-12 2023-04-06 4.160 15,625,950 +469,571 1.11% 65,003,952
2023-04-11 2023-04-04 4.170 15,156,379 +1,380,200 1.07% 63,202,100
2023-04-06 2023-04-03 4.390 13,776,179 +339,800 0.98% 60,477,426
2023-04-04 2023-03-31 4.360 13,436,379 +44,400 0.95% 58,582,612
2023-04-03 2023-03-30 4.250 13,391,979 +1,419,400 0.95% 56,915,911
2023-03-31 2023-03-29 4.240 11,972,579 +2,581,432 0.85% 50,763,735
2023-03-30 2023-03-28 4.000 9,391,147 +317,600 0.67% 37,564,588
2023-03-29 2023-03-27 3.660 9,073,547 -469,800 0.64% 33,209,182
2023-03-28 2023-03-24 3.850 9,543,347 -848,600 0.68% 36,741,886
2023-03-27 2023-03-23 4.010 10,391,947 +373,000 0.74% 41,671,707
2023-03-24 2023-03-22 3.900 10,018,947 +316,425 0.71% 39,073,893
2023-03-23 2023-03-21 3.900 9,702,522 -82,000 0.69% 37,839,836
2023-03-22 2023-03-20 3.760 9,784,522 -142,000 0.69% 36,789,803
2023-03-21 2023-03-17 3.700 9,926,522 +151,000 0.70% 36,728,131
2023-03-20 2023-03-16 3.620 9,775,522 -275,400 0.69% 35,387,390
2023-03-17 2023-03-15 3.650 10,050,922 -218,600 0.71% 36,685,865
2023-03-16 2023-03-14 3.630 10,269,522 -271,000 0.73% 37,278,365
2023-03-15 2023-03-13 3.630 10,540,522 -271,000 0.75% 38,262,095
2023-03-14 2023-03-10 3.560 10,811,522 -1,972,000 0.77% 38,489,018
2023-03-13 2023-03-09 3.590 12,783,522 +182,527 0.91% 45,892,844
2023-03-10 2023-03-08 3.630 12,600,995 -708,000 0.89% 45,741,612
2023-03-09 2023-03-07 3.620 13,308,995 +94,427 0.94% 48,178,562
2023-03-08 2023-03-06 3.770 13,214,568 -41,200 0.94% 49,818,921
2023-03-07 2023-03-03 3.780 13,255,768 -5,200 0.94% 50,106,803
2023-03-06 2023-03-02 3.720 13,260,968 +2,000 0.94% 49,330,801
2023-03-03 2023-03-01 3.700 13,258,968 +5,200 0.94% 49,058,182
2023-03-02 2023-02-28 3.580 13,253,768 -319,200 0.94% 47,448,489
2023-03-01 2023-02-27 3.670 13,572,968 -220,000 0.96% 49,812,793
2023-02-28 2023-02-24 3.810 13,792,968 -149,200 0.98% 52,551,208
2023-02-27 2023-02-23 3.940 13,942,168 +1,392,400 0.99% 54,932,142
2023-02-24 2023-02-22 3.850 12,549,768 +639,000 0.89% 48,316,607
2023-02-22 2023-02-20 4.000 11,910,768 +104,000 0.84% 47,643,072
2023-02-21 2023-02-17 3.900 11,806,768 -330,800 0.84% 46,046,395
2023-02-20 2023-02-16 3.970 12,137,568 -42,800 0.86% 48,186,145
2023-02-17 2023-02-15 3.970 12,180,368 +14,000 0.86% 48,356,061
2023-02-16 2023-02-14 4.010 12,166,368 +406,000 0.86% 48,787,136
2023-02-15 2023-02-13 4.090 11,760,368 -494,400 0.83% 48,099,905
2023-02-14 2023-02-10 4.030 12,254,768 -208,600 0.87% 49,386,715
2023-02-13 2023-02-09 4.210 12,463,368 +100,000 0.88% 52,470,779
2023-02-10 2023-02-08 4.090 12,363,368 -240,000 0.88% 50,566,175
2023-02-09 2023-02-07 4.250 12,603,368 -287,400 0.89% 53,564,314
2023-02-08 2023-02-06 4.310 12,890,768 -1,014,800 0.91% 55,559,210
2023-02-07 2023-02-03 4.510 13,905,568 +777,200 0.99% 62,714,112
2023-02-06 2023-02-02 4.480 13,128,368 -20,800 0.93% 58,815,089
2023-02-03 2023-02-01 4.110 13,149,168 +7,600 0.93% 54,043,080
2023-02-02 2023-01-31 3.930 13,141,568 +323,398 0.93% 51,646,362
2023-02-01 2023-01-30 3.950 12,818,170 -39,400 0.91% 50,631,772
2023-01-31 2023-01-27 4.160 12,857,570 +109,000 0.91% 53,487,491
2023-01-30 2023-01-26 4.180 12,748,570 +75,000 0.90% 53,289,023
2023-01-27 2023-01-20 4.090 12,673,570 +163,400 0.90% 51,834,901
2023-01-26 2023-01-19 4.090 12,510,170 -121,000 0.89% 51,166,595
2023-01-20 2023-01-18 4.240 12,631,170 -657,000 0.90% 53,556,161
2023-01-19 2023-01-17 4.140 13,288,170 +59,000 0.94% 55,013,024
2023-01-18 2023-01-16 4.110 13,229,170 +482,529 0.94% 54,371,889
2023-01-17 2023-01-13 4.240 12,746,641 +102,800 0.90% 54,045,758
2023-01-16 2023-01-12 4.230 12,643,841 +48,200 0.90% 53,483,447
2023-01-13 2023-01-11 4.420 12,595,641 -1,488,800 0.89% 55,672,733
2023-01-12 2023-01-10 4.410 14,084,441 -140,600 1.00% 62,112,385
2023-01-11 2023-01-09 4.150 14,225,041 +483,600 1.01% 59,033,920
2023-01-10 2023-01-06 4.010 13,741,441 +148,200 0.97% 55,103,178
2023-01-09 2023-01-05 4.070 13,593,241 +181,600 0.96% 55,324,491
2023-01-05 2023-01-03 3.850 13,411,641 +19,200 0.95% 51,634,818
2023-01-04 2022-12-30 3.870 13,392,441 +278,000 0.95% 51,828,747
2023-01-03 2022-12-29 3.740 13,114,441 +264,800 0.93% 49,048,009
2022-12-30 2022-12-28 3.670 12,849,641 -1,357,746 0.91% 47,158,182
2022-12-29 2022-12-23 3.530 14,207,387 -14,800 1.01% 50,152,076
2022-12-28 2022-12-22 3.500 14,222,187 +16,000 1.01% 49,777,654
2022-12-23 2022-12-21 3.410 14,206,187 -1,600 1.01% 48,443,098
2022-12-22 2022-12-20 3.430 14,207,787 +12,400 1.01% 48,732,709
2022-12-21 2022-12-19 3.740 14,195,387 -561,422 1.01% 53,090,747
2022-12-20 2022-12-16 3.610 14,756,809 +4,488,400 1.05% 53,272,080
2022-12-19 2022-12-15 3.700 10,268,409 +1,483,000 0.73% 37,993,113
2022-12-16 2022-12-14 3.800 8,785,409 +2,045,200 0.62% 33,384,554
2022-12-15 2022-12-13 3.830 6,740,209 +258,800 0.48% 25,815,000
2022-12-14 2022-12-12 3.970 6,481,409 -14,000 0.46% 25,731,194
2022-12-13 2022-12-09 4.050 6,495,409 -75,200 0.46% 26,306,406
2022-12-12 2022-12-08 3.900 6,570,609 -278,800 0.47% 25,625,375
2022-12-09 2022-12-07 3.690 6,849,409 +91,600 0.49% 25,274,319
2022-12-08 2022-12-06 4.020 6,757,809 -119,600 0.48% 27,166,392
2022-12-07 2022-12-05 4.010 6,877,409 +209,600 0.49% 27,578,410
2022-12-06 2022-12-02 3.940 6,667,809 -37,200 0.47% 26,271,167
2022-12-05 2022-12-01 4.050 6,705,009 -80,000 0.48% 27,155,286
2022-12-02 2022-11-30 3.970 6,785,009 -80,400 0.48% 26,936,486
2022-12-01 2022-11-29 3.820 6,865,409 -58,000 0.49% 26,225,862
2022-11-30 2022-11-28 3.580 6,923,409 +178,800 0.49% 24,785,804
2022-11-29 2022-11-25 3.460 6,744,609 -299,000 0.48% 23,336,347
2022-11-28 2022-11-24 3.590 7,043,609 +6,000 0.50% 25,286,556
2022-11-25 2022-11-23 3.660 7,037,609 -6,000 0.50% 25,757,649
2022-11-24 2022-11-22 3.740 7,043,609 +242,800 0.50% 26,343,098
2022-11-23 2022-11-21 3.820 6,800,809 +8,400 0.48% 25,979,090
2022-11-22 2022-11-18 4.190 6,792,409 -5,600 0.48% 28,460,194
2022-11-21 2022-11-17 4.110 6,798,009 -39,400 0.48% 27,939,817
2022-11-18 2022-11-16 4.350 6,837,409 +74,000 0.48% 29,742,729
2022-11-17 2022-11-15 4.100 6,763,409 +40,000 0.48% 27,729,977
2022-11-16 2022-11-14 3.800 6,723,409 -288,800 0.48% 25,548,954
2022-11-15 2022-11-11 3.630 7,012,209 +346,000 0.50% 25,454,319
2022-11-14 2022-11-10 3.240 6,666,209 -183,400 0.47% 21,598,517
2022-11-11 2022-11-09 3.430 6,849,609 +163,400 0.49% 23,494,159
2022-11-10 2022-11-08 3.530 6,686,209 -605,000 0.47% 23,602,318
2022-11-09 2022-11-07 3.460 7,291,209 -394,400 0.52% 25,227,583
2022-11-08 2022-11-04 3.250 7,685,609 -900,000 0.54% 24,978,229
2022-11-07 2022-11-03 3.130 8,585,609 +15,000 0.61% 26,872,956
2022-11-04 2022-11-02 3.180 8,570,609 -93,200 0.61% 27,254,537
2022-11-03 2022-11-01 3.110 8,663,809 -633,000 0.61% 26,944,446
2022-11-02 2022-10-31 2.950 9,296,809 +125,400 0.66% 27,425,587
2022-11-01 2022-10-28 2.950 9,171,409 -147,800 0.65% 27,055,657
2022-10-31 2022-10-27 3.100 9,319,209 -139,600 0.66% 28,889,548
2022-10-28 2022-10-26 3.290 9,458,809 -355,000 0.67% 31,119,482
2022-10-27 2022-10-25 3.170 9,813,809 -163,800 0.70% 31,109,775
2022-10-26 2022-10-24 3.030 9,977,609 -33,400 0.71% 30,232,155
2022-10-25 2022-10-21 3.310 10,011,009 -70,600 0.71% 33,136,440
2022-10-24 2022-10-20 3.240 10,081,609 -459,000 0.71% 32,664,413
2022-10-21 2022-10-19 3.480 10,540,609 -89,000 0.75% 36,681,319
2022-10-20 2022-10-18 3.490 10,629,609 -196,800 0.75% 37,097,335
2022-10-19 2022-10-17 3.370 10,826,409 -454,400 0.77% 36,484,998
2022-10-18 2022-10-14 3.450 11,280,809 -484,800 0.80% 38,918,791
2022-10-17 2022-10-13 3.160 11,765,609 -614,400 0.83% 37,179,324
2022-10-14 2022-10-12 3.320 12,380,009 -277,200 0.88% 41,101,630
2022-10-13 2022-10-11 3.170 12,657,209 -374,000 0.90% 40,123,353
2022-10-12 2022-10-10 3.330 13,031,209 -153,800 0.92% 43,393,926
2022-10-11 2022-10-07 3.430 13,185,009 -278,000 0.93% 45,224,581
2022-10-10 2022-10-06 3.620 13,463,009 -276,000 0.95% 48,736,093
2022-10-07 2022-10-05 3.640 13,739,009 +633,400 0.97% 50,009,993
2022-10-06 2022-10-03 3.640 13,105,609 -242,200 0.93% 47,704,417
2022-10-05 2022-09-30 3.610 13,347,809 +153,000 0.95% 48,185,590
2022-10-03 2022-09-29 3.540 13,194,809 -630,600 0.93% 46,709,624
2022-09-30 2022-09-28 3.770 13,825,409 -1,280,000 0.98% 52,121,792
2022-09-29 2022-09-27 3.970 15,105,409 +3,123,200 1.07% 59,968,474
2022-09-28 2022-09-26 4.090 11,982,209 -4,933,000 0.85% 49,007,235
2022-09-27 2022-09-23 4.060 16,915,209 -200,000 1.20% 68,675,749
2022-09-26 2022-09-22 4.150 17,115,209 +709,400 1.21% 71,028,117
2022-09-23 2022-09-21 4.180 16,405,809 -206,400 1.16% 68,576,282
2022-09-22 2022-09-20 4.330 16,612,209 -364,800 1.18% 71,930,865
2022-09-21 2022-09-19 4.420 16,977,009 -364,800 1.20% 75,038,380
2022-09-20 2022-09-16 4.630 17,341,809 -1,434,000 1.23% 80,292,576
2022-09-19 2022-09-15 4.690 18,775,809 +93,200 1.33% 88,058,544
2022-09-16 2022-09-14 4.740 18,682,609 -327,000 1.32% 88,555,567
2022-09-15 2022-09-13 4.660 19,009,609 -613,000 1.35% 88,584,778
2022-09-14 2022-09-09 4.780 19,622,609 +63,600 1.39% 93,796,071
2022-09-13 2022-09-08 4.700 19,559,009 +92,170 1.39% 91,927,342
2022-09-09 2022-09-07 4.720 19,466,839 +8,000 1.38% 91,883,480
2022-09-08 2022-09-06 5.150 19,458,839 -2,810,727 1.38% 100,213,021
2022-09-07 2022-09-05 5.300 22,269,566 -230,800 1.58% 118,028,700
2022-09-06 2022-09-02 5.350 22,500,366 +3,557,200 1.59% 120,376,958
2022-09-05 2022-09-01 5.290 18,943,166 -135,200 1.34% 100,209,348
2022-09-02 2022-08-31 5.290 19,078,366 -194,600 1.35% 100,924,556
2022-09-01 2022-08-30 5.140 19,272,966 -29,400 1.37% 99,063,045
2022-08-31 2022-08-29 5.350 19,302,366 -42,400 1.36% 103,267,658
2022-08-30 2022-08-26 5.230 19,344,766 +12,029,816 1.36% 101,173,126
2022-08-29 2022-08-25 4.660 7,314,950 -196,000 0.52% 34,087,667
2022-08-26 2022-08-24 4.500 7,510,950 -102,400 0.53% 33,799,275
2022-08-25 2022-08-23 4.530 7,613,350 -350,600 0.54% 34,488,476
2022-08-24 2022-08-22 4.500 7,963,950 +190,043 0.56% 35,837,775
2022-08-23 2022-08-19 4.820 7,773,907 +882,800 0.55% 37,470,232
2022-08-22 2022-08-18 4.580 6,891,107 -492,000 0.49% 31,561,270
2022-08-19 2022-08-17 4.700 7,383,107 -112,000 0.52% 34,700,603
2022-08-18 2022-08-16 4.760 7,495,107 +97,200 0.53% 35,676,709
2022-08-17 2022-08-15 4.800 7,397,907 +1,251,855 0.52% 35,509,954
2022-08-16 2022-08-12 4.800 6,146,052 +42,400 0.43% 29,501,050
2022-08-15 2022-08-11 5.000 6,103,652 -59,200 0.43% 30,518,260
2022-08-12 2022-08-10 4.840 6,162,852 +134,000 0.43% 29,828,204
2022-08-11 2022-08-09 4.800 6,028,852 +30,230 0.42% 28,938,490
2022-08-10 2022-08-08 4.730 5,998,622 -400 0.42% 28,373,482
2022-08-09 2022-08-05 4.730 5,999,022 -400 0.42% 28,375,374
2022-08-04 2022-08-02 4.670 5,999,422 -50,400 0.42% 28,017,301
2022-08-03 2022-08-01 4.580 6,049,822 +60,400 0.43% 27,708,185
2022-08-02 2022-07-29 4.770 5,989,422 +612,400 0.42% 28,569,543
2022-08-01 2022-07-28 4.750 5,377,022 +88,067 0.38% 25,540,854
2022-07-29 2022-07-27 4.580 5,288,955 +171,200 0.37% 24,223,414
2022-07-28 2022-07-26 4.570 5,117,755 -484,400 0.36% 23,388,140
2022-07-27 2022-07-25 4.720 5,602,155 -686,683 0.39% 26,442,172
2022-07-26 2022-07-22 5.010 6,288,838 -91,200 0.44% 31,507,078
2022-07-25 2022-07-21 4.780 6,380,038 +81,600 0.45% 30,496,582
2022-07-22 2022-07-20 4.800 6,298,438 +57,646 0.44% 30,232,502
2022-07-21 2022-07-19 4.780 6,240,792 +176,800 0.44% 29,830,986
2022-07-20 2022-07-18 4.660 6,063,992 -264,800 0.43% 28,258,203
2022-07-19 2022-07-15 4.600 6,328,792 -8,262,000 0.45% 29,112,443
2022-07-18 2022-07-14 4.640 14,590,792 +180,000 1.03% 67,701,275
2022-07-15 2022-07-13 4.710 14,410,792 -14,000 1.01% 67,874,830
2022-07-14 2022-07-12 4.610 14,424,792 +170,600 1.02% 66,498,291
2022-07-13 2022-07-11 4.820 14,254,192 +53,200 1.00% 68,705,205
2022-07-12 2022-07-08 5.050 14,200,992 +36,000 1.00% 71,715,010
2022-07-11 2022-07-07 5.070 14,164,992 +1,752,800 1.00% 71,816,509
2022-07-08 2022-07-06 5.070 12,412,192 -195,800 0.87% 62,929,813
2022-07-07 2022-07-05 5.250 12,607,992 -782,977 0.89% 66,191,958
2022-07-06 2022-07-04 5.440 13,390,969 +1,093,214 0.94% 72,846,871
2022-07-05 2022-06-30 5.800 12,297,755 -796,800 0.87% 71,326,979
2022-07-04 2022-06-29 5.680 13,094,555 +76,400 0.92% 74,377,072
2022-06-30 2022-06-28 5.620 13,018,155 +69,600 0.92% 73,162,031
2022-06-29 2022-06-27 5.450 12,948,555 +145,800 0.91% 70,569,625
2022-06-28 2022-06-24 5.440 12,802,755 -535,600 0.90% 69,646,987
2022-06-27 2022-06-23 5.230 13,338,355 +532,081 0.94% 69,759,597
2022-06-24 2022-06-22 5.200 12,806,274 +295,167 0.90% 66,592,625
2022-06-23 2022-06-21 5.240 12,511,107 -297,000 0.88% 65,558,201
2022-06-22 2022-06-20 5.060 12,808,107 -1,076,800 0.90% 64,809,021
2022-06-21 2022-06-17 5.120 13,884,907 +642,600 0.98% 71,090,724
2022-06-20 2022-06-16 4.920 13,242,307 +134,800 0.93% 65,152,150
2022-06-17 2022-06-15 5.250 13,107,507 +49,400 0.92% 68,814,412
2022-06-16 2022-06-14 5.160 13,058,107 +127,000 0.92% 67,379,832
2022-06-15 2022-06-13 5.200 12,931,107 +178,200 0.91% 67,241,756
2022-06-14 2022-06-10 5.360 12,752,907 +1,392,364 0.90% 68,355,582
2022-06-13 2022-06-09 5.300 11,360,543 +261,600 0.80% 60,210,878
2022-06-10 2022-06-08 5.270 11,098,943 +609,190 0.78% 58,491,430
2022-06-09 2022-06-07 5.150 10,489,753 +106,600 0.74% 54,022,228
2022-06-08 2022-06-06 5.200 10,383,153 +334,200 0.73% 53,992,396
2022-06-07 2022-06-02 4.960 10,048,953 +78,000 0.71% 49,842,807
2022-06-06 2022-06-01 5.090 9,970,953 +50,400 0.70% 50,752,151
2022-06-02 2022-05-31 5.320 9,920,553 +465,610 0.70% 52,777,342
2022-06-01 2022-05-30 4.780 9,454,943 +328,200 0.67% 45,194,628
2022-05-31 2022-05-27 4.560 9,126,743 +165,600 0.64% 41,617,948
2022-05-30 2022-05-26 4.510 8,961,143 +22,400 0.63% 40,414,755
2022-05-27 2022-05-25 4.550 8,938,743 -2,803,200 0.63% 40,671,281
2022-05-26 2022-05-24 4.570 11,741,943 -201,800 0.83% 53,660,680
2022-05-25 2022-05-23 4.660 11,943,743 +356,000 0.84% 55,657,842
2022-05-24 2022-05-20 4.710 11,587,743 +60,400 0.82% 54,578,270
2022-05-23 2022-05-19 4.620 11,527,343 +1,018,600 0.81% 53,256,325
2022-05-20 2022-05-18 4.600 10,508,743 -44,000 0.74% 48,340,218
2022-05-19 2022-05-17 4.590 10,552,743 +554,400 0.74% 48,437,090
2022-05-18 2022-05-16 4.300 9,998,343 -23,600 0.70% 42,992,875
2022-05-17 2022-05-13 4.280 10,021,943 +1,176,000 0.71% 42,893,916
2022-05-16 2022-05-12 4.050 8,845,943 -976,800 0.62% 35,826,069
2022-05-13 2022-05-11 4.080 9,822,743 -97,400 0.69% 40,076,791
2022-05-12 2022-05-10 3.960 9,920,143 -172,800 0.70% 39,283,766
2022-05-11 2022-05-06 4.000 10,092,943 -111,600 0.71% 40,371,772
2022-05-10 2022-05-05 3.970 10,204,543 -432,800 0.72% 40,512,036
2022-05-06 2022-05-04 4.180 10,637,343 -195,200 0.75% 44,464,094
2022-05-05 2022-05-03 4.180 10,832,543 +3,654,000 0.76% 45,280,030
2022-05-04 2022-04-29 4.070 7,178,543 -5,602,800 0.51% 29,216,670
2022-05-03 2022-04-28 3.730 12,781,343 +18,200 0.90% 47,674,409
2022-04-29 2022-04-27 2.880 12,763,143 +1,261,600 0.90% 36,757,852
2022-04-28 2022-04-26 2.090 11,501,543 +4,674,055 0.81% 24,038,225
2022-04-27 2022-04-25 4.100 6,827,488 -386,583 0.48% 27,992,701
2022-04-26 2022-04-22 4.370 7,214,071 -371,800 0.51% 31,525,490
2022-04-25 2022-04-21 4.290 7,585,871 -8,400 0.53% 32,543,387
2022-04-22 2022-04-20 4.230 7,594,271 -200,000 0.53% 32,123,766
2022-04-21 2022-04-19 4.180 7,794,271 +410,000 0.55% 32,580,053
2022-04-20 2022-04-14 4.350 7,384,271 -351,200 0.52% 32,121,579
2022-04-19 2022-04-13 4.240 7,735,471 -198,800 0.54% 32,798,397
2022-04-14 2022-04-12 4.260 7,934,271 +16,000 0.56% 33,799,994
2022-04-13 2022-04-11 4.160 7,918,271 -249,600 0.56% 32,940,007
2022-04-12 2022-04-08 4.390 8,167,871 +7,200 0.58% 35,856,954
2022-04-11 2022-04-07 4.420 8,160,671 +118,000 0.57% 36,070,166
2022-04-08 2022-04-06 4.450 8,042,671 -26,200 0.57% 35,789,886
2022-04-07 2022-04-04 4.640 8,068,871 +121,000 0.57% 37,439,561
2022-04-06 2022-04-01 4.480 7,947,871 -17,200 0.56% 35,606,462
2022-04-04 2022-03-31 4.490 7,965,071 +100,800 0.56% 35,763,169
2022-04-01 2022-03-30 4.460 7,864,271 -15,600 0.55% 35,074,649
2022-03-31 2022-03-29 4.530 7,879,871 +233,200 0.55% 35,695,816
2022-03-30 2022-03-28 4.500 7,646,671 +400 0.54% 34,410,020
2022-03-29 2022-03-25 4.490 7,646,271 -208,400 0.54% 34,331,757
2022-03-28 2022-03-24 4.630 7,854,671 -230,000 0.55% 36,367,127
2022-03-25 2022-03-23 4.770 8,084,671 +879,200 0.57% 38,563,881
2022-03-24 2022-03-22 4.700 7,205,471 -635,200 0.51% 33,865,714
2022-03-23 2022-03-21 4.690 7,840,671 -177,600 0.55% 36,772,747
2022-03-22 2022-03-18 4.600 8,018,271 -1,122,564 0.56% 36,884,047
2022-03-21 2022-03-17 5.030 9,140,835 +234,400 0.64% 45,978,400
2022-03-18 2022-03-16 4.460 8,906,435 -281,600 0.63% 39,722,700
2022-03-17 2022-03-15 3.950 9,188,035 -3,058,703 0.65% 36,292,738
2022-03-16 2022-03-14 4.380 12,246,738 -480,800 0.86% 53,640,712
2022-03-15 2022-03-11 4.740 12,727,538 -1,124,400 0.90% 60,328,530
2022-03-14 2022-03-10 4.990 13,851,938 +160,800 0.98% 69,121,171
2022-03-11 2022-03-09 4.870 13,691,138 +3,611,676 0.96% 66,675,842
2022-03-10 2022-03-08 5.000 10,079,462 +191,200 0.71% 50,397,310
2022-03-09 2022-03-07 5.000 9,888,262 -412,800 0.70% 49,441,310
2022-03-08 2022-03-04 5.300 10,301,062 -396,800 0.73% 54,595,629
2022-03-07 2022-03-03 5.310 10,697,862 -298,800 0.75% 56,805,647
2022-03-04 2022-03-02 5.430 10,996,662 -219,860 0.77% 59,711,875
2022-03-03 2022-03-01 5.780 11,216,522 -1,211,600 0.79% 64,831,497
2022-03-02 2022-02-28 5.620 12,428,122 +2,800 0.88% 69,846,046
2022-03-01 2022-02-25 5.610 12,425,322 -133,600 0.87% 69,706,056
2022-02-28 2022-02-24 5.530 12,558,922 -2,007,200 0.88% 69,450,839
2022-02-25 2022-02-23 5.930 14,566,122 -416,000 1.03% 86,377,103
2022-02-24 2022-02-22 5.670 14,982,122 +76,400 1.08% 84,948,632
2022-02-23 2022-02-21 5.830 14,905,722 +505,755 1.07% 86,900,359
2022-02-22 2022-02-18 5.990 14,399,967 -160,400 1.04% 86,255,802
2022-02-21 2022-02-17 6.060 14,560,367 +14,000 1.05% 88,235,824
2022-02-18 2022-02-16 6.140 14,546,367 +20,000 1.05% 89,314,693
2022-02-17 2022-02-15 6.080 14,526,367 +1,595,848 1.05% 88,320,311
2022-02-16 2022-02-14 6.070 12,930,519 +990,071 0.93% 78,488,250
2022-02-15 2022-02-11 5.520 11,940,448 +607,600 0.86% 65,911,273
2022-02-14 2022-02-10 5.440 11,332,848 +333,600 0.82% 61,650,693
2022-02-11 2022-02-09 5.100 10,999,248 -24,000 0.79% 56,096,165
2022-02-09 2022-02-07 5.110 11,023,248 +100,400 0.79% 56,328,797
2022-02-08 2022-02-04 5.300 10,922,848 -76,400 0.79% 57,891,094
2022-02-07 2022-01-31 5.080 10,999,248 -117,600 0.79% 55,876,180
2022-02-04 2022-01-27 5.020 11,116,848 -219,600 0.80% 55,806,577
2022-01-28 2022-01-26 5.400 11,336,448 -50,000 0.82% 61,216,819
2022-01-27 2022-01-25 5.070 11,386,448 -2,800 0.82% 57,729,291
2022-01-26 2022-01-24 5.130 11,389,248 -4,000 0.82% 58,426,842
2022-01-25 2022-01-21 5.120 11,393,248 +19,600 0.82% 58,333,430
2022-01-24 2022-01-20 5.290 11,373,648 -1,052,400 0.82% 60,166,598
2022-01-21 2022-01-19 5.110 12,426,048 -833,200 0.90% 63,497,105
2022-01-20 2022-01-18 5.200 13,259,248 +15,600 0.96% 68,948,090
2022-01-19 2022-01-17 5.320 13,243,648 -6,400 0.95% 70,456,207
2022-01-18 2022-01-14 5.330 13,250,048 -1,176,800 0.95% 70,622,756
2022-01-17 2022-01-13 5.240 14,426,848 -198,800 1.04% 75,596,684
2022-01-14 2022-01-12 5.500 14,625,648 -2,093,826 1.05% 80,441,064
2022-01-13 2022-01-11 5.400 16,719,474 -334,200 1.21% 90,285,160
2022-01-12 2022-01-10 5.470 17,053,674 +14,000 1.23% 93,283,597
2022-01-11 2022-01-07 5.500 17,039,674 -897,000 1.23% 93,718,207
2022-01-10 2022-01-06 5.450 17,936,674 +2,558,800 1.29% 97,754,873
2022-01-07 2022-01-05 5.570 15,377,874 +456,000 1.11% 85,654,758
2022-01-06 2022-01-04 6.050 14,921,874 -30,800 1.08% 90,277,338
2022-01-05 2022-01-03 6.100 14,952,674 +210,800 1.08% 91,211,311
2022-01-04 2021-12-31 6.250 14,741,874 -558,200 1.06% 92,136,712
2022-01-03 2021-12-29 5.970 15,300,074 -122,000 1.10% 91,341,442
2021-12-30 2021-12-28 6.010 15,422,074 -14,800 1.11% 92,686,665
2021-12-29 2021-12-24 5.950 15,436,874 -34,400 1.11% 91,849,400
2021-12-28 2021-12-22 5.890 15,471,274 -91,200 1.12% 91,125,804
2021-12-23 2021-12-21 5.890 15,562,474 -390,800 1.12% 91,662,972
2021-12-22 2021-12-20 5.550 15,953,274 +692,000 1.15% 88,540,671
2021-12-21 2021-12-17 6.180 15,261,274 +3,727,600 1.10% 94,314,673
2021-12-20 2021-12-16 6.310 11,533,674 +12,000 0.83% 72,777,483
2021-12-17 2021-12-15 6.240 11,521,674 -125,600 0.83% 71,895,246
2021-12-16 2021-12-14 6.400 11,647,274 -953,200 0.84% 74,542,554
2021-12-15 2021-12-13 6.450 12,600,474 -798,800 0.91% 81,273,057
2021-12-14 2021-12-10 6.280 13,399,274 -23,600 0.97% 84,147,441
2021-12-13 2021-12-09 6.520 13,422,874 -63,600 0.97% 87,517,138
2021-12-10 2021-12-08 6.420 13,486,474 +13,600 1.03% 86,583,163
2021-12-09 2021-12-07 6.290 13,472,874 -49,200 1.02% 84,744,377
2021-12-08 2021-12-06 5.810 13,522,074 +36,400 1.03% 78,563,250
2021-12-07 2021-12-03 6.110 13,485,674 +112,400 1.03% 82,397,468
2021-12-06 2021-12-02 6.130 13,373,274 +753,200 1.02% 81,978,170
2021-12-03 2021-12-01 6.430 12,620,074 +219,600 0.96% 81,147,076
2021-12-02 2021-11-30 6.520 12,400,474 -240,000 0.94% 80,851,090
2021-12-01 2021-11-29 6.610 12,640,474 -576,800 0.96% 83,553,533
2021-11-30 2021-11-26 6.530 13,217,274 -1,017,200 1.00% 86,308,799
2021-11-29 2021-11-25 6.480 14,234,474 -1,432,800 1.08% 92,239,392
2021-11-26 2021-11-24 6.510 15,667,274 -196,400 1.19% 101,993,954
2021-11-25 2021-11-23 6.420 15,863,674 -4,000 1.21% 101,844,787
2021-11-24 2021-11-22 6.540 15,867,674 -244,400 1.21% 103,774,588
2021-11-23 2021-11-19 6.260 16,112,074 +1,544,400 1.23% 100,861,583
2021-11-22 2021-11-18 6.130 14,567,674 -4,767,276 1.11% 89,299,842
2021-11-19 2021-11-17 6.220 19,334,950 -698,186 1.47% 120,263,389
2021-11-18 2021-11-16 6.600 20,033,136 -2,097,200 1.52% 132,218,698
2021-11-17 2021-11-15 6.580 22,130,336 -359,500 1.68% 145,617,611
2021-11-16 2021-11-12 6.460 22,489,836 +2,040,600 1.71% 145,284,341
2021-11-15 2021-11-11 6.270 20,449,236 +1,916,886 1.55% 128,216,710
2021-11-12 2021-11-10 6.250 18,532,350 +3,032,200 1.41% 115,827,188
2021-11-11 2021-11-09 5.490 15,500,150 +2,422,600 1.18% 85,095,824
2021-11-10 2021-11-08 5.240 13,077,550 +176,400 0.99% 68,526,362
2021-11-09 2021-11-05 5.010 12,901,150 -38,000 0.98% 64,634,762
2021-11-08 2021-11-04 5.280 12,939,150 +3,876,600 0.98% 68,318,712
2021-11-05 2021-11-03 5.070 9,062,550 +973,700 0.69% 45,947,128
2021-11-04 2021-11-02 5.000 8,088,850 +72,000 0.62% 40,444,250
2021-11-03 2021-11-01 5.130 8,016,850 -979,000 0.61% 41,126,440
2021-11-02 2021-10-29 5.550 8,995,850 -1,325,600 0.68% 49,926,968
2021-11-01 2021-10-28 5.420 10,321,450 -1,743,800 0.78% 55,942,259
2021-10-29 2021-10-27 5.300 12,065,250 -580,400 0.92% 63,945,825
2021-10-28 2021-10-26 5.300 12,645,650 +772,800 0.96% 67,021,945
2021-10-27 2021-10-25 5.500 11,872,850 -145,400 0.90% 65,300,675
2021-10-26 2021-10-22 5.620 12,018,250 +1,220,000 0.91% 67,542,565
2021-10-25 2021-10-21 4.980 10,798,250 -346,000 0.82% 53,775,285
2021-10-22 2021-10-20 4.960 11,144,250 -539,300 0.85% 55,275,480
2021-10-21 2021-10-19 4.870 11,683,550 +437,600 0.89% 56,898,888
2021-10-20 2021-10-18 4.830 11,245,950 +2,177,523 0.86% 54,317,938
2021-10-19 2021-10-15 4.680 9,068,427 +1,270,400 0.69% 42,440,238
2021-10-18 2021-10-12 4.310 7,798,027 -53,600 0.59% 33,609,496
2021-10-15 2021-10-11 4.300 7,851,627 +100,400 0.60% 33,761,996
2021-10-12 2021-10-08 4.170 7,751,227 +434,600 0.59% 32,322,617
2021-10-11 2021-10-07 4.190 7,316,627 +1,149,800 0.56% 30,656,667
2021-10-08 2021-10-06 3.900 6,166,827 -291,200 0.47% 24,050,625
2021-10-07 2021-10-05 4.030 6,458,027 +787,000 0.49% 26,025,849
2021-10-05 2021-09-30 4.170 5,671,027 +774,400 0.43% 23,648,183
2021-10-04 2021-09-29 3.890 4,896,627 -788,600 0.37% 19,047,879
2021-09-30 2021-09-28 4.150 5,685,227 +2,800 0.43% 23,593,692
2021-09-29 2021-09-27 3.980 5,682,427 +754,600 0.43% 22,616,059
2021-09-28 2021-09-24 4.320 4,927,827 -33,000 0.37% 21,288,213
2021-09-27 2021-09-23 4.280 4,960,827 -800 0.38% 21,232,340
2021-09-23 2021-09-20 4.040 4,961,627 +27,400 0.38% 20,044,973
2021-09-21 2021-09-17 4.350 4,934,227 +255,600 0.38% 21,463,887
2021-09-20 2021-09-16 4.340 4,678,627 +768,600 0.36% 20,305,241
2021-09-17 2021-09-15 4.440 3,910,027 -108,000 0.30% 17,360,520
2021-09-16 2021-09-14 4.170 4,018,027 -19,200 0.31% 16,755,173
2021-09-15 2021-09-13 4.390 4,037,227 +57,600 0.31% 17,723,427
2021-09-14 2021-09-10 4.390 3,979,627 +206,000 0.30% 17,470,563
2021-09-13 2021-09-09 4.300 3,773,627 -2,832,923 0.29% 16,226,596
2021-09-10 2021-09-08 4.610 6,606,550 -59,600 0.50% 30,456,196
2021-09-09 2021-09-07 4.630 6,666,150 +237,200 0.51% 30,864,274
2021-09-08 2021-09-06 4.620 6,428,950 +63,200 0.49% 29,701,749
2021-09-07 2021-09-03 4.590 6,365,750 -619,400 0.48% 29,218,792
2021-09-06 2021-09-02 4.760 6,985,150 -1,144,200 0.53% 33,249,314
2021-09-03 2021-09-01 4.710 8,129,350 -2,011,200 0.62% 38,289,238
2021-09-02 2021-08-31 4.720 10,140,550 -1,043,600 0.77% 47,863,396
2021-09-01 2021-08-30 4.990 11,184,150 +1,290,000 0.85% 55,808,908
2021-08-31 2021-08-27 4.990 9,894,150 +4,314,000 0.75% 49,371,808
2021-08-30 2021-08-26 4.720 5,580,150 +73,600 0.42% 26,338,308
2021-08-27 2021-08-25 4.750 5,506,550 -10,400 0.42% 26,156,112
2021-08-26 2021-08-24 4.790 5,516,950 +444,000 0.42% 26,426,190
2021-08-25 2021-08-23 4.500 5,072,950 +10,400 0.39% 22,828,275
2021-08-24 2021-08-20 4.680 5,062,550 -973,800 0.38% 23,692,734
2021-08-23 2021-08-19 4.690 6,036,350 -339,200 0.46% 28,310,482
2021-08-20 2021-08-18 4.900 6,375,550 -141,145 0.48% 31,240,195
2021-08-19 2021-08-17 4.800 6,516,695 -2,750,800 0.50% 31,280,136
2021-08-18 2021-08-16 5.030 9,267,495 -576,800 0.70% 46,615,500
2021-08-17 2021-08-13 5.210 9,844,295 -330,000 0.75% 51,288,777
2021-08-16 2021-08-12 4.880 10,174,295 -26,000 0.77% 49,650,560
2021-08-13 2021-08-11 5.040 10,200,295 -170,400 0.78% 51,409,487
2021-08-12 2021-08-10 5.190 10,370,695 -256,800 0.79% 53,823,907
2021-08-11 2021-08-09 4.830 10,627,495 -26,000 0.81% 51,330,801
2021-08-10 2021-08-06 4.720 10,653,495 -155,600 0.81% 50,284,496
2021-08-09 2021-08-05 4.840 10,809,095 -756,800 0.82% 52,316,020
2021-08-06 2021-08-04 4.910 11,565,895 -1,308,000 0.88% 56,788,544
2021-08-05 2021-08-03 5.000 12,873,895 -223,500 0.98% 64,369,475
2021-08-04 2021-08-02 5.860 13,097,395 +283,600 1.00% 76,750,735
2021-08-03 2021-07-30 6.290 12,813,795 +30,000 0.97% 80,598,771
2021-08-02 2021-07-29 6.300 12,783,795 -587,600 0.97% 80,537,908
2021-07-30 2021-07-28 5.500 13,371,395 +2,440,200 1.02% 73,542,672
2021-07-29 2021-07-27 5.690 10,931,195 -602,800 0.83% 62,198,500
2021-07-28 2021-07-26 6.160 11,533,995 -1,943,200 0.88% 71,049,409
2021-07-27 2021-07-23 7.990 13,477,195 +683,200 1.02% 107,682,788
2021-07-26 2021-07-22 7.930 12,793,995 +2,185,200 0.97% 101,456,380
2021-07-23 2021-07-21 7.180 10,608,795 +58,800 0.81% 76,171,148
2021-07-22 2021-07-20 6.980 10,549,995 -134,000 0.80% 73,638,965
2021-07-21 2021-07-19 7.000 10,683,995 -21,200 0.81% 74,787,965
2021-07-20 2021-07-16 6.800 10,705,195 +373,800 0.81% 72,795,326
2021-07-19 2021-07-15 6.980 10,331,395 -8,600 0.79% 72,113,137
2021-07-16 2021-07-14 6.930 10,339,995 -114,400 0.79% 71,656,165
2021-07-15 2021-07-13 6.920 10,454,395 +300,400 0.83% 72,344,413
2021-07-14 2021-07-12 6.880 10,153,995 -316,400 0.80% 69,859,486
2021-07-13 2021-07-09 6.190 10,470,395 -68,400 0.83% 64,811,745
2021-07-12 2021-07-08 5.700 10,538,795 +747,928 0.83% 60,071,132
2021-07-09 2021-07-07 5.350 9,790,867 -77,655 0.77% 52,381,138
2021-07-08 2021-07-06 5.170 9,868,522 +145,400 0.78% 51,020,259
2021-07-07 2021-07-05 5.120 9,723,122 +673,200 0.77% 49,782,385
2021-07-06 2021-07-02 5.000 9,049,922 +185,400 0.72% 45,249,610
2021-07-05 2021-06-30 4.970 8,864,522 +703,400 0.70% 44,056,674
2021-07-02 2021-06-29 4.970 8,161,122 -257,928 0.64% 40,560,776
2021-06-30 2021-06-28 5.000 8,419,050 +1,141,200 0.67% 42,095,250
2021-06-29 2021-06-25 4.800 7,277,850 +696,600 0.58% 34,933,680
2021-06-28 2021-06-24 4.730 6,581,250 +2,147,550 0.52% 31,129,313
2021-06-25 2021-06-23 4.730 4,433,700 +165,800 0.35% 20,971,401
2021-06-24 2021-06-22 4.670 4,267,900 +211,808 0.34% 19,931,093
2021-06-23 2021-06-21 4.760 4,056,092 +927,900 0.32% 19,306,998
2021-06-22 2021-06-18 5.010 3,128,192 +440,400 0.25% 15,672,242
2021-06-21 2021-06-17 5.050 2,687,792 -1,575,600 0.21% 13,573,350
2021-06-18 2021-06-16 4.970 4,263,392 -228,200 0.34% 21,189,058
2021-06-16 2021-06-11 5.000 4,491,592 +156,400 0.35% 22,457,960
2021-06-15 2021-06-10 4.990 4,335,192 +1,171,614 0.34% 21,632,608
2021-06-11 2021-06-09 5.010 3,163,578 +70,000 0.25% 15,849,526
2021-06-10 2021-06-08 4.870 3,093,578 +73,600 0.24% 15,065,725
2021-06-09 2021-06-07 4.820 3,019,978 +340,348 0.24% 14,556,294
2021-06-08 2021-06-04 4.500 2,679,630 +1,471,600 0.21% 12,058,335
2021-06-07 2021-06-03 4.300 1,208,030 +245,600 0.10% 5,194,529
2021-06-04 2021-06-02 4.500 962,430 -2,068,800 0.08% 4,330,935
2021-06-03 2021-06-01 4.420 3,031,230 +852,386 0.24% 13,398,037
2021-06-02 2021-05-31 4.450 2,178,844 +252,000 0.17% 9,695,856
2021-06-01 2021-05-28 4.180 1,926,844 -1,130,800 0.15% 8,054,208
2021-05-31 2021-05-27 4.190 3,057,644 +434,000 0.24% 12,811,528
2021-05-28 2021-05-26 4.070 2,623,644 +52,800 0.21% 10,678,231
2021-05-27 2021-05-25 4.030 2,570,844 +272,400 0.20% 10,360,501
2021-05-26 2021-05-24 3.890 2,298,444 +328,400 0.18% 8,940,947
2021-05-25 2021-05-21 4.080 1,970,044 +1,098,400 0.16% 8,037,780
2021-05-24 2021-05-20 3.780 871,644 -764,800 0.07% 3,294,814
2021-05-21 2021-05-18 3.630 1,636,444 +69,600 0.13% 5,940,292
2021-05-20 2021-05-17 3.630 1,566,844 -21,600 0.12% 5,687,644
2021-05-18 2021-05-14 3.630 1,588,444 -9,200 0.13% 5,766,052
2021-05-17 2021-05-13 3.620 1,597,644 -86,400 0.13% 5,783,471
2021-05-14 2021-05-12 3.640 1,684,044 -1,006,000 0.13% 6,129,920
2021-05-12 2021-05-10 3.630 2,690,044 -48,000 0.21% 9,764,860
2021-05-10 2021-05-06 3.620 2,738,044 -392,400 0.22% 9,911,719
2021-05-06 2021-05-04 3.660 3,130,444 +52,200 0.25% 11,457,425
2021-05-05 2021-05-03 3.680 3,078,244 +61,600 0.24% 11,327,938
2021-05-04 2021-04-30 3.650 3,016,644 -51,000 0.24% 11,010,751
2021-05-03 2021-04-29 3.730 3,067,644 -795,200 0.24% 11,442,312
2021-04-30 2021-04-28 3.840 3,862,844 +308,400 0.30% 14,833,321
2021-04-29 2021-04-27 3.690 3,554,444 +310,000 0.28% 13,115,898
2021-04-28 2021-04-26 3.710 3,244,444 +194,000 0.26% 12,036,887
2021-04-27 2021-04-23 3.630 3,050,444 +22,400 0.24% 11,073,112
2021-04-26 2021-04-22 3.660 3,028,044 -14,000 0.24% 11,082,641
2021-04-22 2021-04-20 3.690 3,042,044 -1,600 0.24% 11,225,142
2021-04-21 2021-04-19 3.690 3,043,644 +1,600 0.24% 11,231,046
2021-04-20 2021-04-16 3.710 3,042,044 +363,600 0.24% 11,285,983
2021-04-19 2021-04-15 3.720 2,678,444 -197,000 0.21% 9,963,812
2021-04-16 2021-04-14 3.740 2,875,444 +6,000 0.23% 10,754,161
2021-04-15 2021-04-13 3.740 2,869,444 +217,200 0.23% 10,731,721
2021-04-14 2021-04-12 3.780 2,652,244 +29,200 0.21% 10,025,482
2021-04-13 2021-04-09 3.760 2,623,044 -203,200 0.21% 9,862,645
2021-04-12 2021-04-08 3.810 2,826,244 +6,800 0.22% 10,767,990
2021-04-09 2021-04-07 3.800 2,819,444 -366,900 0.22% 10,713,887
2021-04-08 2021-04-01 3.780 3,186,344 -598,756 0.25% 12,044,380
2021-04-07 2021-03-31 3.730 3,785,100 -644,500 0.30% 14,118,423
2021-04-01 2021-03-30 3.820 4,429,600 -486,300 0.35% 16,921,072
2021-03-31 2021-03-29 3.750 4,915,900 -416,500 0.39% 18,434,625
2021-03-30 2021-03-26 3.710 5,332,400 +155,800 0.42% 19,783,204
2021-03-29 2021-03-25 3.540 5,176,600 -296,000 0.41% 18,325,164
2021-03-26 2021-03-24 3.600 5,472,600 -748,400 0.43% 19,701,360
2021-03-25 2021-03-23 3.620 6,221,000 -584,800 0.49% 22,520,020
2021-03-24 2021-03-22 3.710 6,805,800 -64,800 0.54% 25,249,518
2021-03-23 2021-03-19 3.900 6,870,600 -99,600 0.54% 26,795,340
2021-03-22 2021-03-18 3.710 6,970,200 -960,800 0.55% 25,859,442
2021-03-19 2021-03-17 3.760 7,931,000 +161,600 0.62% 29,820,560
2021-03-18 2021-03-16 3.830 7,769,400 -102,000 0.61% 29,756,802
2021-03-17 2021-03-15 3.820 7,871,400 +141,600 0.62% 30,068,748
2021-03-16 2021-03-12 3.820 7,729,800 +808,000 0.61% 29,527,836
2021-03-15 2021-03-11 3.620 6,921,800 -242,200 0.55% 25,056,916
2021-03-12 2021-03-10 3.600 7,164,000 +42,800 0.56% 25,790,400
2021-03-11 2021-03-09 3.620 7,121,200 -59,200 0.56% 25,778,744
2021-03-10 2021-03-08 3.690 7,180,400 -86,000 0.57% 26,495,676
2021-03-09 2021-03-05 3.850 7,266,400 -29,600 0.57% 27,975,640
2021-03-08 2021-03-04 3.900 7,296,000 +106,000 0.57% 28,454,400
2021-03-05 2021-03-03 3.980 7,190,000 +1,600 0.57% 28,616,200
2021-03-04 2021-03-02 3.940 7,188,400 +60,000 0.57% 28,322,296
2021-03-03 2021-03-01 4.070 7,128,400 +679,200 0.56% 29,012,588
2021-03-02 2021-02-26 4.010 6,449,200 -70,000 0.51% 25,861,292
2021-03-01 2021-02-25 4.050 6,519,200 +60,000 0.51% 26,402,760
2021-02-26 2021-02-24 4.040 6,459,200 -98,000 0.51% 26,095,168
2021-02-25 2021-02-23 4.240 6,557,200 +187,600 0.52% 27,802,528
2021-02-24 2021-02-22 4.350 6,369,600 -400 0.50% 27,707,760
2021-02-23 2021-02-19 4.570 6,370,000 +51,800 0.50% 29,110,900
2021-02-22 2021-02-18 4.690 6,318,200 +60,800 0.50% 29,632,358
2021-02-19 2021-02-17 4.920 6,257,400 +417,700 0.49% 30,786,408
2021-02-18 2021-02-16 5.130 5,839,700 +3,160,400 0.46% 29,957,661
2021-02-17 2021-02-11 4.770 2,679,300 +212,000 0.21% 12,780,261
2021-02-16 2021-02-09 4.460 2,467,300 +99,600 0.19% 11,004,158
2021-02-10 2021-02-08 4.400 2,367,700 +208,400 0.19% 10,417,880
2021-02-09 2021-02-05 4.350 2,159,300 -429,400 0.17% 9,392,955
2021-02-08 2021-02-04 4.480 2,588,700 +122,400 0.20% 11,597,376
2021-02-05 2021-02-03 4.360 2,466,300 +423,400 0.19% 10,753,068
2021-02-04 2021-02-02 4.270 2,042,900 -8,800 0.16% 8,723,183
2021-02-03 2021-02-01 4.260 2,051,700 +328,600 0.16% 8,740,242
2021-02-02 2021-01-29 4.030 1,723,100 -56,000 0.14% 6,944,093
2021-02-01 2021-01-28 4.070 1,779,100 -142,400 0.14% 7,240,937
2021-01-29 2021-01-27 4.160 1,921,500 +365,600 0.15% 7,993,440
2021-01-28 2021-01-26 4.210 1,555,900 +15,600 0.12% 6,550,339
2021-01-27 2021-01-25 4.140 1,540,300 -130,400 0.12% 6,376,842
2021-01-26 2021-01-22 4.220 1,670,700 +17,200 0.13% 7,050,354
2021-01-25 2021-01-21 4.100 1,653,500 +164,400 0.13% 6,779,350
2021-01-22 2021-01-20 4.040 1,489,100 +21,200 0.12% 6,015,964
2021-01-21 2021-01-19 3.940 1,467,900 -446,000 0.12% 5,783,526
2021-01-20 2021-01-18 4.050 1,913,900 -100,000 0.15% 7,751,295
2021-01-19 2021-01-15 3.820 2,013,900 +37,600 0.16% 7,693,098
2021-01-18 2021-01-14 3.830 1,976,300 -58,000 0.16% 7,569,229
2021-01-15 2021-01-13 3.770 2,034,300 +30,400 0.16% 7,669,311
2021-01-14 2021-01-12 3.790 2,003,900 +7,200 0.16% 7,594,781
2021-01-13 2021-01-11 3.820 1,996,700 +6,800 0.16% 7,627,394
2021-01-12 2021-01-08 3.840 1,989,900 +254,400 0.16% 7,641,216
2021-01-11 2021-01-07 3.810 1,735,500 +35,200 0.14% 6,612,255
2021-01-08 2021-01-06 3.900 1,700,300 +12,800 0.13% 6,631,170
2021-01-07 2021-01-05 4.060 1,687,500 +69,600 0.13% 6,851,250
2021-01-06 2021-01-04 4.100 1,617,900 +188,400 0.13% 6,633,390
2021-01-05 2020-12-31 4.100 1,429,500 -239,600 0.11% 5,860,950
2021-01-04 2020-12-29 3.880 1,669,100 +6,800 0.13% 6,476,108
2020-12-30 2020-12-28 3.850 1,662,300 +54,400 0.13% 6,399,855
2020-12-29 2020-12-24 3.840 1,607,900 +121,600 0.13% 6,174,336
2020-12-28 2020-12-22 3.790 1,486,300 -3,600 0.12% 5,633,077
2020-12-22 2020-12-18 3.710 1,489,900 -20,000 0.12% 5,527,529
2020-12-21 2020-12-17 3.780 1,509,900 -39,600 0.12% 5,707,422
2020-12-18 2020-12-16 3.770 1,549,500 -30,400 0.12% 5,841,615
2020-12-17 2020-12-15 3.760 1,579,900 +69,600 0.12% 5,940,424
2020-12-16 2020-12-14 3.810 1,510,300 +7,600 0.12% 5,754,243
2020-12-15 2020-12-11 3.810 1,502,700 -11,600 0.12% 5,725,287
2020-12-14 2020-12-10 3.840 1,514,300 -2,000 0.12% 5,814,912
2020-12-11 2020-12-09 3.880 1,516,300 +10,800 0.12% 5,883,244
2020-12-10 2020-12-08 3.900 1,505,500 +21,600 0.12% 5,871,450
2020-12-09 2020-12-07 3.900 1,483,900 -24,800 0.12% 5,787,210
2020-12-08 2020-12-04 3.940 1,508,700 -27,600 0.12% 5,944,278
2020-12-07 2020-12-03 3.900 1,536,300 +23,600 0.12% 5,991,570
2020-12-04 2020-12-02 3.890 1,512,700 +10,000 0.12% 5,884,403
2020-12-03 2020-12-01 3.900 1,502,700 -4,400 0.12% 5,860,530
2020-12-02 2020-11-30 3.820 1,507,100 -233,200 0.12% 5,757,122
2020-12-01 2020-11-27 3.810 1,740,300 +2,400 0.14% 6,630,543
2020-11-30 2020-11-26 3.800 1,737,900 +105,200 0.14% 6,604,020
2020-11-27 2020-11-25 3.560 1,632,700 -67,000 0.13% 5,812,412
2020-11-26 2020-11-24 3.760 1,699,700 -89,300 0.13% 6,390,872
2020-11-25 2020-11-23 3.840 1,789,000 +360,000 0.14% 6,869,760
2020-11-24 2020-11-20 3.830 1,429,000 +29,200 0.11% 5,473,070
2020-11-19 2020-11-17 3.810 1,399,800 +125,800 0.11% 5,333,238
2020-11-18 2020-11-16 3.850 1,274,000 -40,000 0.10% 4,904,900
2020-11-17 2020-11-13 3.810 1,314,000 +32,800 0.10% 5,006,340
2020-11-16 2020-11-12 3.840 1,281,200 +95,600 0.10% 4,919,808
2020-11-13 2020-11-11 3.860 1,185,600 -10,000 0.09% 4,576,416
2020-11-12 2020-11-10 4.030 1,195,600 +1,600 0.09% 4,818,268
2020-11-11 2020-11-09 4.080 1,194,000 +81,200 0.09% 4,871,520
2020-11-09 2020-11-05 4.030 1,112,800 +51,200 0.09% 4,484,584
2020-11-06 2020-11-04 3.960 1,061,600 +400 0.08% 4,203,936
2020-11-05 2020-11-03 4.020 1,061,200 -8,800 0.08% 4,266,024
2020-11-04 2020-11-02 4.010 1,070,000 -6,800 0.08% 4,290,700
2020-11-03 2020-10-30 3.980 1,076,800 +400 0.08% 4,285,664
2020-10-30 2020-10-28 3.980 1,076,400 +6,400 0.08% 4,284,072
2020-10-29 2020-10-27 4.000 1,070,000 -16,800 0.08% 4,280,000
2020-10-28 2020-10-23 4.000 1,086,800 -10,000 0.09% 4,347,200
2020-10-27 2020-10-22 3.950 1,096,800 +16,400 0.09% 4,332,360
2020-10-23 2020-10-21 3.990 1,080,400 -18,000 0.09% 4,310,796
2020-10-22 2020-10-20 4.000 1,098,400 +10,800 0.09% 4,393,600
2020-10-21 2020-10-19 3.990 1,087,600 -9,600 0.09% 4,339,524
2020-10-20 2020-10-16 4.020 1,097,200 +19,200 0.09% 4,410,744
2020-10-19 2020-10-15 4.000 1,078,000 -198,200 0.08% 4,312,000
2020-10-16 2020-10-14 4.090 1,276,200 +22,400 0.10% 5,219,658
2020-10-15 2020-10-12 4.170 1,253,800 -14,800 0.10% 5,228,346
2020-10-14 2020-10-09 4.200 1,268,600 +196,800 0.10% 5,328,120
2020-10-12 2020-10-08 4.190 1,071,800 +105,200 0.08% 4,490,842
2020-10-09 2020-10-07 4.170 966,600 +229,200 0.08% 4,030,722
2020-10-08 2020-10-06 4.990 737,400 -220,000 0.06% 3,679,626
2020-10-07 2020-10-05 4.830 957,400 -4,000 0.08% 4,624,242
2020-10-06 2020-09-30 4.650 961,400 -26,400 0.08% 4,470,510
2020-10-05 2020-09-29 4.570 987,800 +11,200 0.08% 4,514,246
2020-09-30 2020-09-28 4.490 976,600 -6,000 0.08% 4,384,934
2020-09-29 2020-09-25 4.390 982,600 +47,200 0.08% 4,313,614
2020-09-28 2020-09-24 4.570 935,400 -12,800 0.07% 4,274,778
2020-09-25 2020-09-23 4.740 948,200 +131,400 0.07% 4,494,468
2020-09-24 2020-09-22 4.740 816,800 -32,400 0.06% 3,871,632
2020-09-23 2020-09-21 4.780 849,200 -171,600 0.07% 4,059,176
2020-09-22 2020-09-18 4.860 1,020,800 -510,400 0.08% 4,961,088
2020-09-21 2020-09-17 4.790 1,531,200 -206,400 0.12% 7,334,448
2020-09-18 2020-09-16 4.770 1,737,600 +80,000 0.14% 8,288,352
2020-09-17 2020-09-15 4.810 1,657,600 +30,800 0.13% 7,973,056
2020-09-16 2020-09-14 4.840 1,626,800 +4,400 0.13% 7,873,712
2020-09-15 2020-09-11 4.890 1,622,400 -2,400 0.13% 7,933,536
2020-09-14 2020-09-10 4.880 1,624,800 +18,000 0.13% 7,929,024
2020-09-11 2020-09-09 5.000 1,606,800 -23,200 0.13% 8,034,000
2020-09-10 2020-09-08 5.050 1,630,000 +7,400 0.13% 8,231,500
2020-09-08 2020-09-04 5.000 1,622,600 +600 0.13% 8,113,000
2020-09-07 2020-09-03 5.050 1,622,000 +14,400 0.13% 8,191,100
2020-09-04 2020-09-02 4.960 1,607,600 -63,800 0.13% 7,973,696
2020-09-03 2020-09-01 4.940 1,671,400 +49,600 0.13% 8,256,716
2020-09-02 2020-08-31 4.800 1,621,800 +3,600 0.13% 7,784,640
2020-09-01 2020-08-28 4.920 1,618,200 +400 0.13% 7,961,544
2020-08-31 2020-08-27 4.910 1,617,800 +3,200 0.13% 7,943,398
2020-08-28 2020-08-26 4.880 1,614,600 +7,600 0.13% 7,879,248
2020-08-27 2020-08-25 4.840 1,607,000 +77,600 0.13% 7,777,880
2020-08-26 2020-08-24 4.800 1,529,400 +147,600 0.12% 7,341,120
2020-08-25 2020-08-21 4.780 1,381,800 +24,800 0.11% 6,605,004
2020-08-24 2020-08-20 4.740 1,357,000 -7,600 0.11% 6,432,180
2020-08-20 2020-08-18 4.770 1,364,600 -400 0.11% 6,509,142
2020-08-19 2020-08-17 4.720 1,365,000 +9,600 0.11% 6,442,800
2020-08-18 2020-08-14 4.720 1,355,400 +282,800 0.11% 6,397,488
2020-08-17 2020-08-13 4.620 1,072,600 +18,400 0.08% 4,955,412
2020-08-14 2020-08-12 4.650 1,054,200 -1,600 0.08% 4,902,030
2020-08-13 2020-08-11 4.630 1,055,800 +80,400 0.08% 4,888,354
2020-08-12 2020-08-10 4.700 975,400 +158,600 0.08% 4,584,380
2020-08-11 2020-08-07 4.920 816,800 +18,000 0.06% 4,018,656
2020-08-10 2020-08-06 5.030 798,800 +50,000 0.06% 4,017,964
2020-08-07 2020-08-05 4.870 748,800 +55,600 0.06% 3,646,656
2020-08-06 2020-08-04 4.980 693,200 +115,800 0.05% 3,452,136
2020-08-05 2020-08-03 4.940 577,400 +107,600 0.05% 2,852,356
2020-08-04 2020-07-31 4.540 469,800 -9,200 0.04% 2,132,892
2020-08-03 2020-07-30 4.450 479,000 +25,200 0.04% 2,131,550
2020-07-30 2020-07-28 4.340 453,800 +19,200 0.04% 1,969,492
2020-07-29 2020-07-27 4.350 434,600 -9,200 0.03% 1,890,510
2020-07-28 2020-07-24 4.400 443,800 +3,600 0.03% 1,952,720
2020-07-27 2020-07-23 4.600 440,200 -73,200 0.03% 2,024,920
2020-07-24 2020-07-22 4.580 513,400 -10,600 0.04% 2,351,372
2020-07-20 2020-07-16 4.480 524,000 -105,200 0.04% 2,347,520
2020-07-17 2020-07-15 4.680 629,200 +19,600 0.05% 2,944,656
2020-07-16 2020-07-14 4.680 609,600 +33,600 0.05% 2,852,928
2020-07-15 2020-07-13 4.800 576,000 +94,800 0.05% 2,764,800
2020-07-14 2020-07-10 5.000 481,200 -21,200 0.04% 2,406,000
2020-07-13 2020-07-09 4.610 502,400 -85,600 0.04% 2,316,064
2020-07-10 2020-07-08 4.490 588,000 -262,600 0.05% 2,640,120
2020-07-09 2020-07-07 4.500 850,600 -225,200 0.07% 3,827,700
2020-07-08 2020-07-06 4.720 1,075,800 +51,400 0.08% 5,077,776
2020-07-07 2020-07-03 4.660 1,024,400 -100,600 0.08% 4,773,704
2020-07-06 2020-07-02 4.780 1,125,000 -41,600 0.09% 5,377,500
2020-07-03 2020-06-30 4.970 1,166,600 +240,000 0.09% 5,798,002
2020-07-02 2020-06-29 4.620 926,600 -169,200 0.07% 4,280,892
2020-06-30 2020-06-26 4.620 1,095,800 +8,400 0.09% 5,062,596
2020-06-29 2020-06-24 4.660 1,087,400 -11,200 0.09% 5,067,284
2020-06-26 2020-06-23 4.620 1,098,600 -23,600 0.09% 5,075,532
2020-06-24 2020-06-22 4.500 1,122,200 +1,600 0.09% 5,049,900
2020-06-23 2020-06-19 4.580 1,120,600 +21,600 0.09% 5,132,348
2020-06-22 2020-06-18 4.600 1,099,000 +28,800 0.09% 5,055,400
2020-06-19 2020-06-17 4.600 1,070,200 +61,200 0.08% 4,922,920
2020-06-18 2020-06-16 4.460 1,009,000 +360,000 0.08% 4,500,140
2020-06-17 2020-06-15 4.270 649,000 -77,200 0.05% 2,771,230
2020-06-16 2020-06-12 4.400 726,200 -50,000 0.06% 3,195,280
2020-06-15 2020-06-11 4.600 776,200 +13,600 0.06% 3,570,520
2020-06-12 2020-06-10 4.620 762,600 +183,600 0.06% 3,523,212
2020-06-11 2020-06-09 4.470 579,000 -18,400 0.05% 2,588,130
2020-06-10 2020-06-08 4.410 597,400 +34,200 0.05% 2,634,534
2020-06-09 2020-06-05 4.320 563,200 +30,000 0.04% 2,433,024
2020-06-08 2020-06-04 4.240 533,200 -400 0.04% 2,260,768
2020-06-05 2020-06-03 4.240 533,600 -1,600 0.04% 2,262,464
2020-06-04 2020-06-02 4.230 535,200 -2,400 0.04% 2,263,896
2020-06-03 2020-06-01 4.240 537,600 -3,600 0.04% 2,279,424
2020-06-02 2020-05-29 4.230 541,200 -33,000 0.04% 2,289,276
2020-06-01 2020-05-28 4.140 574,200 -2,000 0.05% 2,377,188
2020-05-29 2020-05-27 4.180 576,200 -6,000 0.05% 2,408,516
2020-05-26 2020-05-22 4.030 582,200 -2,000 0.05% 2,346,266
2020-05-19 2020-05-15 4.280 584,200 +46,000 0.05% 2,500,376
2020-05-12 2020-05-08 4.400 538,200 -6,000 0.04% 2,368,080
2020-05-11 2020-05-07 4.360 544,200 +4,000 0.04% 2,372,712
2020-05-08 2020-05-06 4.470 540,200 -12,200 0.04% 2,414,694
2020-05-05 2020-04-29 4.780 552,400 -8,800 0.04% 2,640,472
2020-05-04 2020-04-28 4.750 561,200 +2,400 0.04% 2,665,700
2020-04-24 2020-04-22 4.440 558,800 -10,000 0.04% 2,481,072
2020-04-23 2020-04-21 4.530 568,800 +5,200 0.04% 2,576,664
2020-04-21 2020-04-17 4.600 563,600 +5,201 0.04% 2,592,560
2020-04-17 2020-04-15 4.710 558,399 -109,200 0.04% 2,630,059
2020-04-16 2020-04-14 4.910 667,599 -800 0.05% 3,277,911
2020-04-15 2020-04-09 4.770 668,399 +3,200 0.05% 3,188,263
2020-04-14 2020-04-08 4.860 665,199 -90,800 0.05% 3,232,867
2020-04-09 2020-04-07 4.850 755,999 +9,600 0.06% 3,666,595
2020-04-08 2020-04-06 4.950 746,399 +2,000 0.06% 3,694,675
2020-04-07 2020-04-03 5.010 744,399 -50,000 0.06% 3,729,439
2020-04-06 2020-04-02 4.880 794,399 +52,800 0.06% 3,876,667
2020-04-03 2020-04-01 4.980 741,599 -36,400 0.06% 3,693,163
2020-04-02 2020-03-31 5.040 777,999 +49,200 0.06% 3,921,115
2020-04-01 2020-03-30 4.860 728,799 +2,800 0.06% 3,541,963
2020-03-31 2020-03-27 4.850 725,999 +23,600 0.06% 3,521,095
2020-03-27 2020-03-25 4.690 702,399 -400 0.06% 3,294,251
2020-03-25 2020-03-23 4.120 702,799 -58,800 0.06% 2,895,532
2020-03-24 2020-03-20 4.040 761,599 -86,600 0.06% 3,076,860
2020-03-23 2020-03-19 3.500 848,199 +21,200 0.07% 2,968,696
2020-03-20 2020-03-18 3.900 826,999 +18,400 0.07% 3,225,296
2020-03-19 2020-03-17 4.100 808,599 -134,400 0.06% 3,315,256
2020-03-18 2020-03-16 4.310 942,999 -28,800 0.07% 4,064,326
2020-03-17 2020-03-13 4.600 971,799 +16,800 0.08% 4,470,275
2020-03-16 2020-03-12 4.740 954,999 -5,201 0.08% 4,526,695
2020-03-13 2020-03-11 4.820 960,200 -1,200 0.08% 4,628,164
2020-03-11 2020-03-09 4.690 961,400 +38,200 0.08% 4,508,966
2020-03-10 2020-03-06 4.820 923,200 -8,800 0.07% 4,449,824
2020-03-05 2020-03-03 4.880 932,000 -30,400 0.07% 4,548,160
2020-03-04 2020-03-02 5.000 962,400 -59,400 0.08% 4,812,000
2020-03-03 2020-02-28 4.960 1,021,800 -69,600 0.08% 5,068,128
2020-03-02 2020-02-27 5.180 1,091,400 +10,000 0.09% 5,653,452
2020-02-28 2020-02-26 5.120 1,081,400 +28,800 0.09% 5,536,768
2020-02-27 2020-02-25 5.220 1,052,600 +16,400 0.08% 5,494,572
2020-02-26 2020-02-24 5.300 1,036,200 -142,000 0.08% 5,491,860
2020-02-25 2020-02-21 5.340 1,178,200 +74,400 0.09% 6,291,588
2020-02-24 2020-02-20 5.230 1,103,800 +27,600 0.09% 5,772,874
2020-02-21 2020-02-19 5.180 1,076,200 +4,000 0.08% 5,574,716
2020-02-20 2020-02-18 5.180 1,072,200 -171,600 0.08% 5,553,996
2020-02-19 2020-02-17 5.110 1,243,800 +10,800 0.10% 6,355,818
2020-02-17 2020-02-13 4.930 1,233,000 +2,000 0.10% 6,078,690
2020-02-14 2020-02-12 4.960 1,231,000 +8,400 0.10% 6,105,760
2020-02-13 2020-02-11 5.070 1,222,600 +43,600 0.10% 6,198,582
2020-02-12 2020-02-10 5.050 1,179,000 -3,600 0.09% 5,953,950
2020-02-11 2020-02-07 5.100 1,182,600 -162,000 0.09% 6,031,260
2020-02-10 2020-02-06 5.040 1,344,600 +4,400 0.11% 6,776,784
2020-02-07 2020-02-05 4.950 1,340,200 +158,000 0.11% 6,633,990
2020-02-06 2020-02-04 4.960 1,182,200 -78,000 0.09% 5,863,712
2020-02-05 2020-02-03 4.850 1,260,200 -215,600 0.10% 6,111,970
2020-02-04 2020-01-31 4.960 1,475,800 -19,600 0.12% 7,319,968
2020-02-03 2020-01-30 5.050 1,495,400 -40,400 0.12% 7,551,770
2020-01-31 2020-01-29 5.440 1,535,800 +38,000 0.12% 8,354,752
2020-01-30 2020-01-24 5.500 1,497,800 +39,600 0.12% 8,237,900
2020-01-29 2020-01-22 5.220 1,458,200 +14,400 0.11% 7,611,804
2020-01-23 2020-01-21 5.070 1,443,800 -19,200 0.11% 7,320,066
2020-01-22 2020-01-20 5.150 1,463,000 +37,600 0.12% 7,534,450
2020-01-21 2020-01-17 5.030 1,425,400 +21,600 0.11% 7,169,762
2020-01-20 2020-01-16 5.160 1,403,800 +119,600 0.11% 7,243,608
2020-01-17 2020-01-15 4.790 1,284,200 +12,800 0.10% 6,151,318
2020-01-16 2020-01-14 4.640 1,271,400 +16,800 0.10% 5,899,296
2020-01-15 2020-01-13 4.550 1,254,600 +8,000 0.10% 5,708,430
2020-01-14 2020-01-10 4.450 1,246,600 -221,600 0.10% 5,547,370
2020-01-10 2020-01-08 4.370 1,468,200 +800 0.12% 6,416,034
2020-01-07 2020-01-03 4.520 1,467,400 -1,200 0.12% 6,632,648
2020-01-06 2020-01-02 4.500 1,468,600 +1,200 0.12% 6,608,700
2020-01-03 2019-12-31 4.480 1,467,400 -10,000 0.12% 6,573,952
2020-01-02 2019-12-27 4.420 1,477,400 -400 0.12% 6,530,108
2019-12-27 2019-12-20 4.390 1,477,800 +46,800 0.12% 6,487,542
2019-12-20 2019-12-18 4.370 1,431,000 -800 0.11% 6,253,470
2019-12-18 2019-12-16 4.340 1,431,800 -26,000 0.11% 6,214,012
2019-12-17 2019-12-13 4.270 1,457,800 +72,800 0.11% 6,224,806
2019-12-16 2019-12-12 4.390 1,385,000 -1,200 0.11% 6,080,150
2019-12-13 2019-12-11 4.520 1,386,200 -2,400 0.11% 6,265,624
2019-12-12 2019-12-10 4.470 1,388,600 +800 0.11% 6,207,042
2019-12-10 2019-12-06 4.550 1,387,800 -30,000 0.11% 6,314,490
2019-12-06 2019-12-04 4.540 1,417,800 +10,000 0.11% 6,436,812
2019-12-05 2019-12-03 4.650 1,407,800 +66,400 0.11% 6,546,270
2019-12-04 2019-12-02 4.620 1,341,400 -30,000 0.11% 6,197,268
2019-12-03 2019-11-29 4.570 1,371,400 -8,400 0.11% 6,267,298
2019-11-29 2019-11-27 4.630 1,379,800 -62,000 0.11% 6,388,474
2019-11-28 2019-11-26 4.580 1,441,800 -98,200 0.11% 6,603,444
2019-11-22 2019-11-20 4.530 1,540,000 -4,000 0.12% 6,976,200
2019-11-21 2019-11-19 4.490 1,544,000 +4,000 0.12% 6,932,560
2019-11-15 2019-11-13 4.420 1,540,000 -10,000 0.12% 6,806,800
2019-11-13 2019-11-11 4.520 1,550,000 -52,800 0.12% 7,006,000
2019-11-12 2019-11-08 4.650 1,602,800 +800 0.13% 7,453,020
2019-11-07 2019-11-05 4.690 1,602,000 -51,200 0.13% 7,513,380
2019-11-05 2019-11-01 4.510 1,653,200 -155,200 0.13% 7,455,932
2019-11-04 2019-10-31 4.470 1,808,400 -4,800 0.14% 8,083,548
2019-11-01 2019-10-30 4.460 1,813,200 +30,000 0.14% 8,086,872
2019-10-30 2019-10-28 4.530 1,783,200 +39,400 0.14% 8,077,896
2019-10-29 2019-10-25 4.500 1,743,800 +44,800 0.14% 7,847,100
2019-10-28 2019-10-24 4.280 1,699,000 +126,000 0.13% 7,271,720
2019-10-25 2019-10-23 4.110 1,573,000 -2,000 0.12% 6,465,030
2019-10-23 2019-10-21 4.170 1,575,000 -400 0.12% 6,567,750
2019-10-22 2019-10-18 4.180 1,575,400 +97,800 0.12% 6,585,172
2019-10-21 2019-10-17 4.270 1,477,600 +197,200 0.12% 6,309,352
2019-10-18 2019-10-16 4.170 1,280,400 -22,400 0.10% 5,339,268
2019-10-14 2019-10-10 4.090 1,302,800 +12,000 0.10% 5,328,452
2019-10-11 2019-10-09 4.140 1,290,800 -1,200 0.10% 5,343,912
2019-10-10 2019-10-08 4.170 1,292,000 +400 0.10% 5,387,640
2019-10-09 2019-10-04 4.170 1,291,600 -20,000 0.10% 5,385,972
2019-10-04 2019-10-02 4.210 1,311,600 +400 0.10% 5,521,836
2019-10-03 2019-09-30 4.220 1,311,200 +2,000 0.10% 5,533,264
2019-10-02 2019-09-27 4.240 1,309,200 +14,000 0.10% 5,551,008
2019-09-27 2019-09-25 4.330 1,295,200 -4,000 0.10% 5,608,216
2019-09-26 2019-09-24 4.490 1,299,200 +16,000 0.10% 5,833,408
2019-09-25 2019-09-23 4.570 1,283,200 +1,200 0.10% 5,864,224
2019-09-24 2019-09-20 4.600 1,282,000 -13,200 0.10% 5,897,200
2019-09-23 2019-09-19 4.520 1,295,200 +8,000 0.10% 5,854,304
2019-09-16 2019-09-12 4.610 1,287,200 +5,000 0.10% 5,933,992
2019-09-13 2019-09-11 4.550 1,282,200 +13,600 0.10% 5,834,010
2019-09-11 2019-09-09 4.670 1,268,600 +20,000 0.10% 5,924,362
2019-09-06 2019-09-04 4.620 1,248,600 -19,600 0.10% 5,768,532
2019-09-05 2019-09-03 4.390 1,268,200 -10,400 0.10% 5,567,398
2019-09-04 2019-09-02 4.650 1,278,600 -8,400 0.10% 5,945,490
2019-09-03 2019-08-30 4.810 1,287,000 +2,400 0.10% 6,190,470
2019-09-02 2019-08-29 4.880 1,284,600 -3,600 0.10% 6,268,848
2019-08-30 2019-08-28 4.840 1,288,200 -24,800 0.10% 6,234,888
2019-08-29 2019-08-27 4.560 1,313,000 +8,000 0.10% 5,987,280
2019-08-28 2019-08-26 4.520 1,305,000 +16,000 0.10% 5,898,600
2019-08-27 2019-08-23 4.670 1,289,000 +6,800 0.10% 6,019,630
2019-08-26 2019-08-22 4.610 1,282,200 +37,200 0.10% 5,910,942
2019-08-23 2019-08-21 4.490 1,245,000 +1,200 0.10% 5,590,050
2019-08-22 2019-08-20 4.480 1,243,800 +1,600 0.10% 5,572,224
2019-08-21 2019-08-19 4.420 1,242,200 -4,000 0.10% 5,490,524
2019-08-20 2019-08-16 4.310 1,246,200 -63,200 0.10% 5,371,122
2019-08-19 2019-08-15 4.240 1,309,400 +30,800 0.10% 5,551,856
2019-08-16 2019-08-14 4.260 1,278,600 -31,600 0.10% 5,446,836
2019-08-15 2019-08-13 4.200 1,310,200 -105,200 0.10% 5,502,840
2019-08-14 2019-08-12 4.380 1,415,400 +2,000 0.11% 6,199,452
2019-08-12 2019-08-08 4.370 1,413,400 -776,286 0.11% 6,176,558
2019-08-09 2019-08-07 4.210 2,189,686 -810,000 0.17% 9,218,578
2019-08-08 2019-08-06 4.380 2,999,686 -614,400 0.24% 13,138,625
2019-08-07 2019-08-05 4.600 3,614,086 -43,200 0.28% 16,624,796
2019-08-06 2019-08-02 4.890 3,657,286 +16,000 0.29% 17,884,129
2019-08-05 2019-08-01 5.090 3,641,286 -114,600 0.29% 18,534,146
2019-08-02 2019-07-31 5.120 3,755,886 +99,200 0.30% 19,230,136
2019-08-01 2019-07-30 5.270 3,656,686 +155,200 0.29% 19,270,735
2019-07-31 2019-07-29 5.410 3,501,486 -116,400 0.28% 18,943,039
2019-07-30 2019-07-26 5.030 3,617,886 +67,200 0.28% 18,197,967
2019-07-26 2019-07-24 4.630 3,550,686 -103,600 0.28% 16,439,676
2019-07-25 2019-07-23 4.600 3,654,286 +4,000 0.29% 16,809,716
2019-07-24 2019-07-22 4.650 3,650,286 +1,714,286 0.29% 16,973,830
2019-07-23 2019-07-19 4.740 1,936,000 -4,000 0.15% 9,176,640
2019-07-22 2019-07-18 4.640 1,940,000 -221,200 0.15% 9,001,600
2019-07-19 2019-07-17 4.740 2,161,200 +6,000 0.17% 10,244,088
2019-07-18 2019-07-16 4.640 2,155,200 -26,000 0.17% 10,000,128
2019-07-17 2019-07-15 4.620 2,181,200 -30,800 0.17% 10,077,144
2019-07-15 2019-07-11 4.750 2,212,000 +10,000 0.17% 10,507,000
2019-07-11 2019-07-09 4.770 2,202,000 +58,800 0.17% 10,503,540
2019-07-10 2019-07-08 4.710 2,143,200 +41,200 0.17% 10,094,472
2019-07-09 2019-07-05 4.890 2,102,000 -38,400 0.17% 10,278,780
2019-07-08 2019-07-04 4.830 2,140,400 -46,800 0.17% 10,338,132
2019-07-05 2019-07-03 4.950 2,187,200 +106,000 0.17% 10,826,640
2019-07-04 2019-07-02 5.080 2,081,200 +72,800 0.16% 10,572,496
2019-07-03 2019-06-28 4.890 2,008,400 -32,800 0.16% 9,821,076
2019-07-02 2019-06-27 4.850 2,041,200 +52,400 0.16% 9,899,820
2019-06-28 2019-06-26 4.640 1,988,800 +113,200 0.16% 9,228,032
2019-06-27 2019-06-25 4.740 1,875,600 +21,600 0.15% 8,890,344
2019-06-26 2019-06-24 4.990 1,854,000 -7,200 0.15% 9,251,460
2019-06-25 2019-06-21 5.140 1,861,200 +67,600 0.15% 9,566,568
2019-06-24 2019-06-20 5.100 1,793,600 +5,200 0.14% 9,147,360
2019-06-21 2019-06-19 5.020 1,788,400 +60,800 0.14% 8,977,768
2019-06-20 2019-06-18 4.960 1,727,600 -6,800 0.14% 8,568,896
2019-06-19 2019-06-17 4.900 1,734,400 +93,600 0.14% 8,498,560
2019-06-18 2019-06-14 5.060 1,640,800 +18,400 0.13% 8,302,448
2019-06-17 2019-06-13 5.080 1,622,400 -37,600 0.13% 8,241,792
2019-06-14 2019-06-12 4.870 1,660,000 +56,000 0.13% 8,084,200
2019-06-13 2019-06-11 4.940 1,604,000 -6,400 0.13% 7,923,760
2019-06-12 2019-06-10 4.820 1,610,400 +94,000 0.13% 7,762,128
2019-06-11 2019-06-06 4.900 1,516,400 -121,600 0.12% 7,430,360
2019-06-10 2019-06-05 5.100 1,638,000 +103,600 0.13% 8,353,800
2019-06-06 2019-06-04 5.090 1,534,400 -11,200 0.12% 7,810,096
2019-06-05 2019-06-03 5.160 1,545,600 +10,000 0.12% 7,975,296
2019-06-04 2019-05-31 5.170 1,535,600 -20,000 0.12% 7,939,052
2019-06-03 2019-05-30 5.340 1,555,600 +8,800 0.12% 8,306,904
2019-05-31 2019-05-29 5.390 1,546,800 -13,200 0.12% 8,337,252
2019-05-30 2019-05-28 5.320 1,560,000 +62,400 0.12% 8,299,200
2019-05-29 2019-05-27 5.200 1,497,600 +4,800 0.12% 7,787,520
2019-05-28 2019-05-24 5.450 1,492,800 +36,000 0.12% 8,135,760
2019-05-27 2019-05-23 5.390 1,456,800 +159,200 0.11% 7,852,152
2019-05-24 2019-05-22 5.590 1,297,600 -45,200 0.10% 7,253,584
2019-05-23 2019-05-21 5.640 1,342,800 +14,800 0.11% 7,573,392
2019-05-22 2019-05-20 5.800 1,328,000 +160,800 0.10% 7,702,400
2019-05-21 2019-05-17 6.100 1,167,200 +58,000 0.09% 7,119,920
2019-05-20 2019-05-16 6.400 1,109,200 -43,600 0.09% 7,098,880
2019-05-17 2019-05-15 5.890 1,152,800 +3,200 0.09% 6,789,992
2019-05-16 2019-05-14 5.640 1,149,600 +103,600 0.09% 6,483,744
2019-05-15 2019-05-10 6.000 1,046,000 -230,000 0.08% 6,276,000
2019-05-14 2019-05-09 6.040 1,276,000 -86,000 0.10% 7,707,040
2019-05-10 2019-05-08 6.200 1,362,000 +30,400 0.11% 8,444,400
2019-05-09 2019-05-07 6.500 1,331,600 +31,200 0.10% 8,655,400
2019-05-08 2019-05-06 6.420 1,300,400 +36,800 0.10% 8,348,568
2019-05-07 2019-05-03 6.880 1,263,600 -26,000 0.10% 8,693,568
2019-05-06 2019-05-02 6.750 1,289,600 +9,600 0.10% 8,704,800
2019-05-03 2019-04-30 7.190 1,280,000 -22,000 0.10% 9,203,200
2019-05-02 2019-04-29 7.270 1,302,000 -2,400 0.10% 9,465,540
2019-04-30 2019-04-26 7.260 1,304,400 +25,200 0.10% 9,469,944
2019-04-29 2019-04-25 7.200 1,279,200 -12,000 0.10% 9,210,240
2019-04-26 2019-04-24 7.670 1,291,200 -18,800 0.10% 9,903,504
2019-04-25 2019-04-23 8.070 1,310,000 +16,400 0.10% 10,571,700
2019-04-24 2019-04-18 8.120 1,293,600 +28,400 0.10% 10,504,032
2019-04-23 2019-04-17 8.100 1,265,200 +64,400 0.10% 10,248,120
2019-04-18 2019-04-16 8.400 1,200,800 +4,800 0.09% 10,086,720
2019-04-17 2019-04-15 8.670 1,196,000 -60,800 0.09% 10,369,320
2019-04-16 2019-04-12 9.040 1,256,800 +23,200 0.10% 11,361,472
2019-04-15 2019-04-11 8.920 1,233,600 -154,800 0.10% 11,003,712
2019-04-12 2019-04-10 8.850 1,388,400 +280,400 0.11% 12,287,340
2019-04-11 2019-04-09 7.640 1,108,000 -4,400 0.09% 8,465,120
2019-04-10 2019-04-08 7.450 1,112,400 +10,800 0.09% 8,287,380
2019-04-09 2019-04-04 7.880 1,101,600 +56,000 0.09% 8,680,608
2019-04-08 2019-04-03 6.760 1,045,600 +93,600 0.08% 7,068,256
2019-04-04 2019-04-02 6.350 952,000 -23,600 0.07% 6,045,200
2019-04-03 2019-04-01 5.920 975,600 -32,000 0.08% 5,775,552
2019-04-02 2019-03-29 5.910 1,007,600 +62,400 0.08% 5,954,916
2019-04-01 2019-03-28 5.880 945,200 -4,400 0.07% 5,557,776
2019-03-29 2019-03-27 5.810 949,600 -39,200 0.07% 5,517,176
2019-03-28 2019-03-26 5.610 988,800 -400 0.08% 5,547,168
2019-03-27 2019-03-25 5.740 989,200 +14,800 0.08% 5,678,008
2019-03-26 2019-03-22 5.780 974,400 +48,000 0.08% 5,632,032
2019-03-25 2019-03-21 5.820 926,400 +4,800 0.07% 5,391,648
2019-03-22 2019-03-20 5.880 921,600 -8,400 0.07% 5,419,008
2019-03-21 2019-03-19 6.100 930,000 +40,000 0.07% 5,673,000
2019-03-20 2019-03-18 6.210 890,000 +58,400 0.07% 5,526,900
2019-03-19 2019-03-15 6.200 831,600 -25,600 0.07% 5,155,920
2019-03-18 2019-03-14 6.190 857,200 +427,200 0.07% 5,306,068
2019-03-15 2019-03-13 6.250 430,000 +168,800 0.03% 2,687,500
2019-03-14 2019-03-12 6.330 261,200 +104,000 0.02% 1,653,396
2019-03-12 2019-03-08 5.880 157,200 +3,200 0.01% 924,336
2019-03-11 2019-03-07 5.860 154,000 +5,200 0.01% 902,440
2019-03-08 2019-03-06 5.940 148,800 +5,600 0.01% 883,872
2019-03-07 2019-03-05 6.000 143,200 -2,000 0.01% 859,200
2019-03-06 2019-03-04 5.980 145,200 -2,400 0.01% 868,296
2019-03-05 2019-03-01 6.100 147,600 -4,000 0.01% 900,360
2019-03-04 2019-02-28 6.100 151,600 +3,200 0.01% 924,760
2019-03-01 2019-02-27 6.050 148,400 -800 0.01% 897,820
2019-02-28 2019-02-26 6.130 149,200 -800 0.01% 914,596
2019-02-27 2019-02-25 6.020 150,000 -24,000 0.01% 903,000
2019-02-26 2019-02-22 6.020 174,000 +400 0.01% 1,047,480
2019-02-25 2019-02-21 6.050 173,600 -4,400 0.01% 1,050,280
2019-02-22 2019-02-20 5.970 178,000 -4,800 0.01% 1,062,660
2019-02-21 2019-02-19 5.970 182,800 -400 0.01% 1,091,316
2019-02-20 2019-02-18 6.050 183,200 -2,000 0.01% 1,108,360
2019-02-19 2019-02-15 6.030 185,200 -5,600 0.01% 1,116,756
2019-02-18 2019-02-14 6.070 190,800 -2,800 0.02% 1,158,156
2019-02-15 2019-02-13 6.120 193,600 +10,400 0.02% 1,184,832
2019-02-14 2019-02-12 6.050 183,200 -3,600 0.01% 1,108,360
2019-02-13 2019-02-11 6.180 186,800 -9,600 0.01% 1,154,424
2019-02-12 2019-02-08 6.280 196,400 +11,600 0.02% 1,233,392
2019-02-11 2019-02-04 6.280 184,800 -400 0.01% 1,160,544
2019-02-08 2019-01-31 6.250 185,200 -3,600 0.01% 1,157,500
2019-02-01 2019-01-30 6.230 188,800 -28,000 0.01% 1,176,224
2019-01-31 2019-01-29 6.180 216,800 -5,600 0.02% 1,339,824
2019-01-29 2019-01-25 6.180 222,400 -20,000 0.02% 1,374,432
2019-01-28 2019-01-24 6.060 242,400 -21,600 0.02% 1,468,944
2019-01-25 2019-01-23 6.050 264,000 -7,600 0.02% 1,597,200
2019-01-24 2019-01-22 6.010 271,600 -14,000 0.02% 1,632,316
2019-01-23 2019-01-21 6.030 285,600 +800 0.02% 1,722,168
2019-01-22 2019-01-18 6.100 284,800 -3,600 0.02% 1,737,280
2019-01-21 2019-01-17 6.040 288,400 -7,200 0.02% 1,741,936
2019-01-18 2019-01-16 5.950 295,600 -8,800 0.02% 1,758,820
2019-01-17 2019-01-15 5.790 304,400 -800 0.02% 1,762,476
2019-01-15 2019-01-11 5.820 305,200 -8,000 0.02% 1,776,264
2019-01-14 2019-01-10 5.850 313,200 +26,000 0.02% 1,832,220
2019-01-11 2019-01-09 5.820 287,200 -4,000 0.02% 1,671,504
2019-01-10 2019-01-08 5.820 291,200 -12,800 0.02% 1,694,784
2019-01-09 2019-01-07 5.990 304,000 -156,400 0.02% 1,820,960
2019-01-08 2019-01-04 6.000 460,400 -27,200 0.04% 2,762,400
2019-01-07 2019-01-03 5.990 487,600 -24,400 0.04% 2,920,724
2019-01-04 2019-01-02 6.130 512,000 -42,800 0.04% 3,138,560
2019-01-03 2018-12-31 6.250 554,800 -44,400 0.04% 3,467,500
2019-01-02 2018-12-27 5.880 599,200 -6,400 0.05% 3,523,296
2018-12-28 2018-12-24 6.250 605,600 -131,600 0.05% 3,785,000
2018-12-27 2018-12-20 5.760 737,200 -2,000 0.06% 4,246,272
2018-12-21 2018-12-19 5.880 739,200 -61,200 0.06% 4,346,496
2018-12-20 2018-12-18 5.830 800,400 +15,200 0.06% 4,666,332
2018-12-19 2018-12-17 5.700 785,200 +13,600 0.06% 4,475,640
2018-12-18 2018-12-14 5.460 771,600 -4,800 0.06% 4,212,936
2018-12-17 2018-12-13 5.350 776,400 +45,600 0.06% 4,153,740
2018-12-14 2018-12-12 5.290 730,800 +13,200 0.06% 3,865,932
2018-12-13 2018-12-11 5.300 717,600 -90,000 0.06% 3,803,280
2018-12-12 2018-12-10 5.220 807,600 -311,200 0.06% 4,215,672
2018-12-11 2018-12-07 5.940 1,118,800 +126,800 0.09% 6,645,672
2018-12-10 2018-12-06 6.030 992,000 0.08% 5,981,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top