History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,570,400 | +0 | 0.09% | 1,680,328 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,570,400 | +0 | 0.09% | 1,758,848 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,570,400 | +0 | 0.09% | 1,821,664 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,570,400 | +40,800 | 0.09% | 1,837,368 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,529,600 | -197,600 | 0.08% | 1,820,224 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,727,200 | +11,600 | 0.10% | 1,969,008 |
| 2025-10-03 | 2025-09-30 | 1.130 | 1,715,600 | -82,800 | 0.10% | 1,938,628 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,798,400 | +41,600 | 0.10% | 1,888,320 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,756,800 | +30,000 | 0.10% | 1,756,800 |
| 2025-09-29 | 2025-09-25 | 1.090 | 1,726,800 | -6,000 | 0.10% | 1,882,212 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,732,800 | -25,600 | 0.10% | 1,958,064 |
| 2025-09-24 | 2025-09-22 | 1.150 | 1,758,400 | -61,200 | 0.10% | 2,022,160 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,819,600 | +32,800 | 0.10% | 2,056,148 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,786,800 | +12,400 | 0.10% | 1,965,480 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,774,400 | -38,400 | 0.10% | 1,916,352 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,812,800 | +30,800 | 0.10% | 1,903,440 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,782,000 | -7,600 | 0.10% | 1,924,560 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,789,600 | +19,600 | 0.10% | 1,896,976 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,770,000 | +40,000 | 0.10% | 1,911,600 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,730,000 | +2,800 | 0.10% | 1,903,000 |
| 2025-09-09 | 2025-09-05 | 1.060 | 1,727,200 | +60,000 | 0.10% | 1,830,832 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,667,200 | -80,400 | 0.09% | 1,767,232 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,747,600 | +30,800 | 0.10% | 1,904,884 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,716,800 | -101,600 | 0.10% | 1,871,312 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,818,400 | -30,000 | 0.10% | 2,091,160 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,848,400 | +133,600 | 0.10% | 2,125,660 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,714,800 | -144,400 | 0.10% | 2,057,760 |
| 2025-08-29 | 2025-08-27 | 1.170 | 1,859,200 | +10,800 | 0.10% | 2,175,264 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,848,400 | +10,400 | 0.10% | 2,125,660 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,838,000 | -21,200 | 0.10% | 2,187,220 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,859,200 | +27,200 | 0.10% | 2,249,632 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,832,000 | +138,000 | 0.10% | 2,216,720 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,694,000 | +80,000 | 0.09% | 2,117,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,614,000 | -63,600 | 0.09% | 1,920,660 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,677,600 | +21,200 | 0.09% | 1,946,016 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,656,400 | -148,000 | 0.09% | 1,921,424 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,804,400 | +3,600 | 0.10% | 2,129,192 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,800,800 | +76,000 | 0.10% | 1,854,824 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,724,800 | +70,000 | 0.10% | 1,845,536 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,654,800 | +76,000 | 0.09% | 1,754,088 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,578,800 | -141,600 | 0.09% | 1,736,680 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,720,400 | +118,400 | 0.10% | 1,978,460 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,602,000 | +48,800 | 0.09% | 1,890,360 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,553,200 | +78,800 | 0.09% | 1,832,776 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,474,400 | +88,400 | 0.08% | 1,680,816 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,386,000 | +4,400 | 0.08% | 1,649,340 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,381,600 | -101,600 | 0.08% | 1,754,632 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,483,200 | -52,400 | 0.08% | 1,705,680 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,535,600 | -91,200 | 0.09% | 1,750,584 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,626,800 | -2,000 | 0.09% | 1,724,408 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,628,800 | +200,000 | 0.09% | 1,677,664 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,428,800 | +60,800 | 0.08% | 1,414,512 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,368,000 | +78,000 | 0.08% | 1,340,640 |
| 2025-07-24 | 2025-07-22 | 1.060 | 1,290,000 | +10,800 | 0.07% | 1,367,400 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,279,200 | +70,400 | 0.07% | 1,368,744 |
| 2025-07-22 | 2025-07-18 | 1.080 | 1,208,800 | +167,200 | 0.07% | 1,305,504 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,041,600 | +9,600 | 0.06% | 864,528 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,032,000 | +9,200 | 0.06% | 846,240 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,022,800 | -20,400 | 0.06% | 838,696 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,043,200 | +38,000 | 0.06% | 886,720 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,005,200 | +16,000 | 0.06% | 844,368 |
| 2025-07-11 | 2025-07-09 | 0.820 | 989,200 | +43,600 | 0.06% | 811,144 |
| 2025-07-10 | 2025-07-08 | 0.760 | 945,600 | +25,600 | 0.05% | 718,656 |
| 2025-07-07 | 2025-07-03 | 0.760 | 920,000 | -32,000 | 0.05% | 699,200 |
| 2025-07-03 | 2025-06-30 | 0.780 | 952,000 | +7,200 | 0.05% | 742,560 |
| 2025-06-27 | 2025-06-25 | 0.820 | 944,800 | -800 | 0.05% | 774,736 |
| 2025-06-18 | 2025-06-16 | 0.850 | 945,600 | +28,000 | 0.05% | 803,760 |
| 2025-06-17 | 2025-06-13 | 0.850 | 917,600 | -6,000 | 0.05% | 779,960 |
| 2025-06-16 | 2025-06-12 | 0.860 | 923,600 | +24,000 | 0.05% | 794,296 |
| 2025-06-13 | 2025-06-11 | 0.810 | 899,600 | +68,000 | 0.05% | 728,676 |
| 2025-06-12 | 2025-06-10 | 0.740 | 831,600 | +1,200 | 0.05% | 615,384 |
| 2025-06-10 | 2025-06-06 | 0.730 | 830,400 | -16,000 | 0.05% | 606,192 |
| 2025-06-06 | 2025-06-04 | 0.730 | 846,400 | -12,800 | 0.05% | 617,872 |
| 2025-06-05 | 2025-06-03 | 0.730 | 859,200 | +28,800 | 0.05% | 627,216 |
| 2025-06-04 | 2025-06-02 | 0.730 | 830,400 | -36,000 | 0.05% | 606,192 |
| 2025-06-03 | 2025-05-30 | 0.740 | 866,400 | +2,000 | 0.05% | 641,136 |
| 2025-06-02 | 2025-05-29 | 0.740 | 864,400 | +10,000 | 0.05% | 639,656 |
| 2025-05-29 | 2025-05-27 | 0.730 | 854,400 | +24,000 | 0.05% | 623,712 |
| 2025-05-28 | 2025-05-26 | 0.770 | 830,400 | -7,600 | 0.05% | 639,408 |
| 2025-05-27 | 2025-05-23 | 0.750 | 838,000 | -15,200 | 0.05% | 628,500 |
| 2025-05-26 | 2025-05-22 | 0.740 | 853,200 | +16,000 | 0.05% | 631,368 |
| 2025-05-23 | 2025-05-21 | 0.750 | 837,200 | -17,200 | 0.05% | 627,900 |
| 2025-05-22 | 2025-05-20 | 0.730 | 854,400 | -5,600 | 0.05% | 623,712 |
| 2025-05-21 | 2025-05-19 | 0.750 | 860,000 | -4,000 | 0.05% | 645,000 |
| 2025-05-20 | 2025-05-16 | 0.770 | 864,000 | +33,600 | 0.05% | 665,280 |
| 2025-05-12 | 2025-05-08 | 0.860 | 830,400 | +20,000 | 0.05% | 714,144 |
| 2025-05-07 | 2025-05-02 | 0.920 | 810,400 | +10,000 | 0.05% | 745,568 |
| 2025-04-29 | 2025-04-25 | 0.840 | 800,400 | -10,000 | 0.05% | 672,336 |
| 2025-04-28 | 2025-04-24 | 0.850 | 810,400 | -400 | 0.05% | 688,840 |
| 2025-04-25 | 2025-04-23 | 0.860 | 810,800 | -17,200 | 0.05% | 697,288 |
| 2025-04-14 | 2025-04-10 | 0.830 | 828,000 | -542,400 | 0.05% | 687,240 |
| 2025-04-11 | 2025-04-09 | 0.810 | 1,370,400 | +471,600 | 0.08% | 1,110,024 |
| 2025-04-10 | 2025-04-08 | 0.770 | 898,800 | -9,600 | 0.05% | 692,076 |
| 2025-04-09 | 2025-04-07 | 0.730 | 908,400 | +18,800 | 0.05% | 663,132 |
| 2025-04-02 | 2025-03-31 | 1.000 | 889,600 | -20,000 | 0.05% | 889,600 |
| 2025-04-01 | 2025-03-28 | 1.040 | 909,600 | +26,000 | 0.05% | 945,984 |
| 2025-03-31 | 2025-03-27 | 0.980 | 883,600 | -57,200 | 0.05% | 865,928 |
| 2025-03-28 | 2025-03-26 | 0.970 | 940,800 | +40,000 | 0.06% | 912,576 |
| 2025-03-27 | 2025-03-25 | 1.010 | 900,800 | +51,600 | 0.05% | 909,808 |
| 2025-03-26 | 2025-03-24 | 1.040 | 849,200 | -27,200 | 0.05% | 883,168 |
| 2025-03-25 | 2025-03-21 | 1.070 | 876,400 | -46,000 | 0.05% | 937,748 |
| 2025-03-24 | 2025-03-20 | 1.090 | 922,400 | +60,000 | 0.06% | 1,005,416 |
| 2025-03-21 | 2025-03-19 | 1.140 | 862,400 | +42,400 | 0.05% | 983,136 |
| 2025-03-20 | 2025-03-18 | 1.120 | 820,000 | +2,000 | 0.05% | 918,400 |
| 2025-03-19 | 2025-03-17 | 1.060 | 818,000 | -10,000 | 0.05% | 867,080 |
| 2025-03-17 | 2025-03-13 | 1.140 | 828,000 | +26,000 | 0.05% | 943,920 |
| 2025-03-13 | 2025-03-11 | 1.100 | 802,000 | +36,800 | 0.05% | 882,200 |
| 2025-03-12 | 2025-03-10 | 1.160 | 765,200 | +6,800 | 0.05% | 887,632 |
| 2025-03-10 | 2025-03-06 | 1.310 | 758,400 | +9,200 | 0.05% | 993,504 |
| 2025-03-07 | 2025-03-05 | 1.270 | 749,200 | +27,600 | 0.04% | 951,484 |
| 2025-03-06 | 2025-03-04 | 1.230 | 721,600 | +4,800 | 0.04% | 887,568 |
| 2025-03-05 | 2025-03-03 | 1.260 | 716,800 | +12,000 | 0.04% | 903,168 |
| 2025-03-04 | 2025-02-28 | 1.250 | 704,800 | -2,000 | 0.04% | 881,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 706,800 | +16,400 | 0.04% | 968,316 |
| 2025-02-28 | 2025-02-26 | 1.410 | 690,400 | -5,600 | 0.04% | 973,464 |
| 2025-02-27 | 2025-02-25 | 1.420 | 696,000 | +35,200 | 0.04% | 988,320 |
| 2025-02-26 | 2025-02-24 | 1.410 | 660,800 | -104,000 | 0.04% | 931,728 |
| 2025-02-25 | 2025-02-21 | 1.580 | 764,800 | -101,200 | 0.05% | 1,208,384 |
| 2025-02-24 | 2025-02-20 | 1.730 | 866,000 | +194,800 | 0.05% | 1,498,180 |
| 2025-02-21 | 2025-02-19 | 1.930 | 671,200 | +72,800 | 0.04% | 1,295,416 |
| 2025-02-20 | 2025-02-18 | 1.910 | 598,400 | -72,800 | 0.04% | 1,142,944 |
| 2025-02-19 | 2025-02-17 | 1.700 | 671,200 | +192,400 | 0.04% | 1,141,040 |
| 2025-02-18 | 2025-02-14 | 1.730 | 478,800 | +44,000 | 0.03% | 828,324 |
| 2025-02-17 | 2025-02-13 | 1.670 | 434,800 | -4,000 | 0.03% | 726,116 |
| 2025-02-14 | 2025-02-12 | 1.670 | 438,800 | -60,000 | 0.03% | 732,796 |
| 2025-02-13 | 2025-02-11 | 1.690 | 498,800 | -66,000 | 0.03% | 842,972 |
| 2025-02-12 | 2025-02-10 | 1.770 | 564,800 | +19,200 | 0.03% | 999,696 |
| 2025-02-11 | 2025-02-07 | 1.740 | 545,600 | +33,600 | 0.03% | 949,344 |
| 2025-02-07 | 2025-02-05 | 1.560 | 512,000 | -2,000 | 0.03% | 798,720 |
| 2025-02-06 | 2025-02-04 | 1.630 | 514,000 | +3,200 | 0.03% | 837,820 |
| 2025-02-04 | 2025-01-28 | 1.610 | 510,800 | +6,000 | 0.03% | 822,388 |
| 2025-01-24 | 2025-01-22 | 1.610 | 504,800 | +1,200 | 0.03% | 812,728 |
| 2025-01-21 | 2025-01-17 | 1.610 | 503,600 | +16,000 | 0.03% | 810,796 |
| 2025-01-17 | 2025-01-15 | 1.680 | 487,600 | -10,000 | 0.03% | 819,168 |
| 2025-01-16 | 2025-01-14 | 1.670 | 497,600 | +10,000 | 0.03% | 830,992 |
| 2025-01-13 | 2025-01-09 | 1.770 | 487,600 | +70,000 | 0.03% | 863,052 |
| 2025-01-10 | 2025-01-08 | 1.740 | 417,600 | +16,000 | 0.02% | 726,624 |
| 2025-01-09 | 2025-01-07 | 1.890 | 401,600 | +18,800 | 0.02% | 759,024 |
| 2025-01-08 | 2025-01-06 | 1.710 | 382,800 | +12,800 | 0.02% | 654,588 |
| 2025-01-07 | 2025-01-03 | 1.970 | 370,000 | +53,200 | 0.02% | 728,900 |
| 2025-01-06 | 2025-01-02 | 2.100 | 316,800 | +53,200 | 0.02% | 665,280 |
| 2025-01-03 | 2024-12-31 | 2.700 | 263,600 | +20,000 | 0.02% | 711,720 |
| 2024-12-30 | 2024-12-24 | 2.620 | 243,600 | -3,600 | 0.01% | 638,232 |
| 2024-12-27 | 2024-12-20 | 2.650 | 247,200 | +90,000 | 0.01% | 655,080 |
| 2024-12-23 | 2024-12-19 | 2.620 | 157,200 | -4,000 | 0.01% | 411,864 |
| 2024-12-17 | 2024-12-13 | 2.450 | 161,200 | +4,000 | 0.01% | 394,940 |
| 2024-12-16 | 2024-12-12 | 2.460 | 157,200 | +1,200 | 0.01% | 386,712 |
| 2024-12-11 | 2024-12-09 | 2.710 | 156,000 | -40,000 | 0.01% | 422,760 |
| 2024-12-10 | 2024-12-06 | 2.690 | 196,000 | -10,000 | 0.01% | 527,240 |
| 2024-11-28 | 2024-11-26 | 2.450 | 206,000 | +10,000 | 0.01% | 504,700 |
| 2024-11-22 | 2024-11-20 | 2.600 | 196,000 | -132,000 | 0.01% | 509,600 |
| 2024-11-21 | 2024-11-19 | 2.560 | 328,000 | +100,000 | 0.02% | 839,680 |
| 2024-11-20 | 2024-11-18 | 2.570 | 228,000 | -60,000 | 0.01% | 585,960 |
| 2024-11-19 | 2024-11-15 | 2.560 | 288,000 | +2,000 | 0.02% | 737,280 |
| 2024-11-18 | 2024-11-14 | 2.520 | 286,000 | +10,000 | 0.02% | 720,720 |
| 2024-11-14 | 2024-11-12 | 2.390 | 276,000 | +18,000 | 0.02% | 659,640 |
| 2024-11-13 | 2024-11-11 | 2.490 | 258,000 | +800 | 0.02% | 642,420 |
| 2024-11-08 | 2024-11-06 | 2.300 | 257,200 | -118,000 | 0.02% | 591,560 |
| 2024-11-04 | 2024-10-31 | 2.070 | 375,200 | -400 | 0.02% | 776,664 |
| 2024-10-29 | 2024-10-25 | 2.090 | 375,600 | +800 | 0.02% | 785,004 |
| 2024-10-10 | 2024-10-08 | 2.380 | 374,800 | +4,000 | 0.02% | 892,024 |
| 2024-10-09 | 2024-10-07 | 2.690 | 370,800 | -37,200 | 0.02% | 997,452 |
| 2024-10-04 | 2024-10-02 | 2.700 | 408,000 | +12,800 | 0.02% | 1,101,600 |
| 2024-10-03 | 2024-09-30 | 2.700 | 395,200 | -2,000 | 0.02% | 1,067,040 |
| 2024-10-02 | 2024-09-27 | 2.400 | 397,200 | +33,200 | 0.02% | 953,280 |
| 2024-09-30 | 2024-09-26 | 2.310 | 364,000 | +4,000 | 0.02% | 840,840 |
| 2024-09-19 | 2024-09-16 | 2.030 | 360,000 | -10,000 | 0.02% | 730,800 |
| 2024-09-17 | 2024-09-13 | 1.970 | 370,000 | +10,000 | 0.02% | 728,900 |
| 2024-09-10 | 2024-09-05 | 2.080 | 360,000 | -800 | 0.02% | 748,800 |
| 2024-09-09 | 2024-09-04 | 2.080 | 360,800 | -9,200 | 0.02% | 750,464 |
| 2024-09-02 | 2024-08-29 | 2.190 | 370,000 | +19,600 | 0.02% | 810,300 |
| 2024-08-28 | 2024-08-26 | 2.160 | 350,400 | -50,000 | 0.02% | 756,864 |
| 2024-08-27 | 2024-08-23 | 2.160 | 400,400 | +400 | 0.02% | 864,864 |
| 2024-08-22 | 2024-08-20 | 2.240 | 400,000 | +400 | 0.02% | 896,000 |
| 2024-08-19 | 2024-08-15 | 2.250 | 399,600 | -20,000 | 0.02% | 899,100 |
| 2024-08-07 | 2024-08-05 | 2.180 | 419,600 | +200,000 | 0.02% | 914,728 |
| 2024-08-05 | 2024-08-01 | 2.200 | 219,600 | +800 | 0.01% | 483,120 |
| 2024-07-29 | 2024-07-25 | 2.350 | 218,800 | -70,000 | 0.01% | 514,180 |
| 2024-07-26 | 2024-07-24 | 2.480 | 288,800 | -103,200 | 0.02% | 716,224 |
| 2024-07-12 | 2024-07-10 | 2.630 | 392,000 | -6,000 | 0.02% | 1,030,960 |
| 2024-07-10 | 2024-07-08 | 2.630 | 398,000 | -800 | 0.03% | 1,046,740 |
| 2024-07-05 | 2024-07-03 | 2.750 | 398,800 | +1,600 | 0.03% | 1,096,700 |
| 2024-06-26 | 2024-06-24 | 2.880 | 397,200 | +800 | 0.03% | 1,143,936 |
| 2024-06-11 | 2024-06-06 | 2.900 | 396,400 | -8,000 | 0.03% | 1,149,560 |
| 2024-06-06 | 2024-06-04 | 3.060 | 404,400 | -22,000 | 0.03% | 1,237,464 |
| 2024-06-05 | 2024-06-03 | 2.920 | 426,400 | -8,000 | 0.03% | 1,245,088 |
| 2024-06-04 | 2024-05-31 | 3.010 | 434,400 | -400 | 0.03% | 1,307,544 |
| 2024-05-31 | 2024-05-29 | 3.100 | 434,800 | +98,000 | 0.03% | 1,347,880 |
| 2024-05-30 | 2024-05-28 | 3.140 | 336,800 | +26,000 | 0.02% | 1,057,552 |
| 2024-05-28 | 2024-05-24 | 3.030 | 310,800 | -20,000 | 0.02% | 941,724 |
| 2024-05-27 | 2024-05-23 | 2.990 | 330,800 | -40,000 | 0.02% | 989,092 |
| 2024-05-22 | 2024-05-20 | 3.050 | 370,800 | +2,000 | 0.02% | 1,130,940 |
| 2024-05-20 | 2024-05-16 | 3.070 | 368,800 | -10,000 | 0.02% | 1,132,216 |
| 2024-05-17 | 2024-05-14 | 2.980 | 378,800 | +10,000 | 0.02% | 1,128,824 |
| 2024-05-16 | 2024-05-13 | 3.010 | 368,800 | +50,000 | 0.02% | 1,110,088 |
| 2024-05-10 | 2024-05-08 | 3.060 | 318,800 | -190,000 | 0.02% | 975,528 |
| 2024-05-03 | 2024-04-30 | 2.930 | 508,800 | +6,000 | 0.03% | 1,490,784 |
| 2024-05-02 | 2024-04-29 | 2.950 | 502,800 | -10,000 | 0.03% | 1,483,260 |
| 2024-04-25 | 2024-04-23 | 2.470 | 512,800 | +800 | 0.03% | 1,266,616 |
| 2024-04-16 | 2024-04-12 | 2.430 | 512,000 | -2,000 | 0.03% | 1,244,160 |
| 2024-04-12 | 2024-04-10 | 2.520 | 514,000 | -70,000 | 0.03% | 1,295,280 |
| 2024-04-11 | 2024-04-09 | 2.460 | 584,000 | -10,000 | 0.04% | 1,436,640 |
| 2024-04-10 | 2024-04-08 | 2.350 | 594,000 | +10,000 | 0.04% | 1,395,900 |
| 2024-04-08 | 2024-04-03 | 2.470 | 584,000 | -10,000 | 0.04% | 1,442,480 |
| 2024-04-05 | 2024-04-02 | 2.590 | 594,000 | +10,000 | 0.04% | 1,538,460 |
| 2024-04-03 | 2024-03-28 | 2.560 | 584,000 | -10,000 | 0.04% | 1,495,040 |
| 2024-04-02 | 2024-03-27 | 2.310 | 594,000 | -30,000 | 0.04% | 1,372,140 |
| 2024-03-28 | 2024-03-26 | 2.100 | 624,000 | +14,800 | 0.04% | 1,310,400 |
| 2024-03-27 | 2024-03-25 | 2.180 | 609,200 | -14,800 | 0.04% | 1,328,056 |
| 2024-03-26 | 2024-03-22 | 2.220 | 624,000 | -6,800 | 0.04% | 1,385,280 |
| 2024-03-25 | 2024-03-21 | 2.220 | 630,800 | -8,000 | 0.04% | 1,400,376 |
| 2024-03-22 | 2024-03-20 | 2.190 | 638,800 | -6,000 | 0.04% | 1,398,972 |
| 2024-03-21 | 2024-03-19 | 2.100 | 644,800 | +8,000 | 0.04% | 1,354,080 |
| 2024-03-20 | 2024-03-18 | 2.140 | 636,800 | +4,800 | 0.04% | 1,362,752 |
| 2024-03-18 | 2024-03-14 | 2.080 | 632,000 | +3,200 | 0.04% | 1,314,560 |
| 2024-03-15 | 2024-03-13 | 2.110 | 628,800 | +20,000 | 0.04% | 1,326,768 |
| 2024-03-14 | 2024-03-12 | 2.050 | 608,800 | -10,000 | 0.04% | 1,248,040 |
| 2024-03-12 | 2024-03-08 | 1.980 | 618,800 | +3,600 | 0.04% | 1,225,224 |
| 2024-03-11 | 2024-03-07 | 1.990 | 615,200 | -15,200 | 0.04% | 1,224,248 |
| 2024-03-08 | 2024-03-06 | 1.860 | 630,400 | +25,200 | 0.04% | 1,172,544 |
| 2024-03-07 | 2024-03-05 | 1.820 | 605,200 | +2,000 | 0.04% | 1,101,464 |
| 2024-03-05 | 2024-03-01 | 1.910 | 603,200 | +9,200 | 0.04% | 1,152,112 |
| 2024-03-04 | 2024-02-29 | 2.020 | 594,000 | +2,000 | 0.04% | 1,199,880 |
| 2024-03-01 | 2024-02-28 | 1.950 | 592,000 | -20,000 | 0.04% | 1,154,400 |
| 2024-02-29 | 2024-02-27 | 1.960 | 612,000 | -30,000 | 0.04% | 1,199,520 |
| 2024-02-26 | 2024-02-22 | 1.870 | 642,000 | -37,200 | 0.04% | 1,200,540 |
| 2024-02-23 | 2024-02-21 | 1.750 | 679,200 | -3,200 | 0.04% | 1,188,600 |
| 2024-02-21 | 2024-02-19 | 1.530 | 682,400 | -11,600 | 0.04% | 1,044,072 |
| 2024-02-19 | 2024-02-15 | 1.550 | 694,000 | -400 | 0.04% | 1,075,700 |
| 2024-02-16 | 2024-02-14 | 1.560 | 694,400 | +400 | 0.04% | 1,083,264 |
| 2024-02-15 | 2024-02-09 | 1.460 | 694,000 | -40,000 | 0.04% | 1,013,240 |
| 2024-02-07 | 2024-02-05 | 1.400 | 734,000 | +40,000 | 0.05% | 1,027,600 |
| 2024-01-23 | 2024-01-19 | 1.540 | 694,000 | +100,000 | 0.04% | 1,068,760 |
| 2024-01-18 | 2024-01-16 | 1.830 | 594,000 | -10,000 | 0.04% | 1,087,020 |
| 2024-01-17 | 2024-01-15 | 1.940 | 604,000 | +10,000 | 0.04% | 1,171,760 |
| 2023-12-18 | 2023-12-14 | 2.300 | 594,000 | +400 | 0.04% | 1,366,200 |
| 2023-12-14 | 2023-12-12 | 2.380 | 593,600 | -400 | 0.04% | 1,412,768 |
| 2023-11-21 | 2023-11-17 | 2.490 | 594,000 | -6,000 | 0.04% | 1,479,060 |
| 2023-11-20 | 2023-11-16 | 2.400 | 600,000 | +34,000 | 0.04% | 1,440,000 |
| 2023-11-17 | 2023-11-15 | 2.430 | 566,000 | +6,000 | 0.04% | 1,375,380 |
| 2023-11-16 | 2023-11-14 | 2.360 | 560,000 | -2,000 | 0.04% | 1,321,600 |
| 2023-11-10 | 2023-11-08 | 2.710 | 562,000 | -34,800 | 0.04% | 1,523,020 |
| 2023-11-08 | 2023-11-06 | 2.710 | 596,800 | -30,000 | 0.04% | 1,617,328 |
| 2023-10-31 | 2023-10-27 | 2.700 | 626,800 | -1,600 | 0.04% | 1,692,360 |
| 2023-10-27 | 2023-10-25 | 2.590 | 628,400 | +60,000 | 0.04% | 1,627,556 |
| 2023-10-25 | 2023-10-20 | 2.700 | 568,400 | +6,800 | 0.04% | 1,534,680 |
| 2023-10-20 | 2023-10-18 | 2.860 | 561,600 | -30,000 | 0.04% | 1,606,176 |
| 2023-10-19 | 2023-10-17 | 2.780 | 591,600 | -400 | 0.04% | 1,644,648 |
| 2023-10-18 | 2023-10-16 | 2.670 | 592,000 | +30,000 | 0.04% | 1,580,640 |
| 2023-10-17 | 2023-10-13 | 2.840 | 562,000 | +30,000 | 0.04% | 1,596,080 |
| 2023-10-16 | 2023-10-12 | 2.930 | 532,000 | +40,000 | 0.03% | 1,558,760 |
| 2023-10-09 | 2023-10-05 | 2.930 | 492,000 | +110,000 | 0.03% | 1,441,560 |
| 2023-10-06 | 2023-10-04 | 3.030 | 382,000 | +20,000 | 0.02% | 1,157,460 |
| 2023-10-03 | 2023-09-28 | 3.030 | 362,000 | +40,000 | 0.02% | 1,096,860 |
| 2023-09-18 | 2023-09-14 | 3.190 | 322,000 | -6,000 | 0.02% | 1,027,180 |
| 2023-09-14 | 2023-09-12 | 3.270 | 328,000 | -11,600 | 0.02% | 1,072,560 |
| 2023-09-12 | 2023-09-07 | 3.390 | 339,600 | -136,800 | 0.02% | 1,151,244 |
| 2023-09-05 | 2023-08-31 | 3.290 | 476,400 | -10,000 | 0.03% | 1,567,356 |
| 2023-08-31 | 2023-08-29 | 3.050 | 486,400 | +2,000 | 0.03% | 1,483,520 |
| 2023-08-25 | 2023-08-23 | 2.950 | 484,400 | +3,600 | 0.03% | 1,428,980 |
| 2023-08-24 | 2023-08-22 | 2.940 | 480,800 | +40,000 | 0.03% | 1,413,552 |
| 2023-08-23 | 2023-08-21 | 2.960 | 440,800 | -3,200 | 0.03% | 1,304,768 |
| 2023-08-21 | 2023-08-17 | 3.130 | 444,000 | +1,600 | 0.03% | 1,389,720 |
| 2023-08-18 | 2023-08-16 | 3.000 | 442,400 | +4,000 | 0.03% | 1,327,200 |
| 2023-08-17 | 2023-08-15 | 2.990 | 438,400 | +120,000 | 0.03% | 1,310,816 |
| 2023-08-14 | 2023-08-10 | 3.260 | 318,400 | +4,000 | 0.02% | 1,037,984 |
| 2023-08-11 | 2023-08-09 | 3.260 | 314,400 | +800 | 0.02% | 1,024,944 |
| 2023-08-10 | 2023-08-08 | 3.300 | 313,600 | -1,600 | 0.02% | 1,034,880 |
| 2023-08-03 | 2023-08-01 | 3.660 | 315,200 | -400 | 0.02% | 1,153,632 |
| 2023-08-01 | 2023-07-28 | 3.580 | 315,600 | -4,000 | 0.02% | 1,129,848 |
| 2023-07-31 | 2023-07-27 | 3.590 | 319,600 | -3,600 | 0.02% | 1,147,364 |
| 2023-07-27 | 2023-07-25 | 3.570 | 323,200 | +3,600 | 0.02% | 1,153,824 |
| 2023-07-26 | 2023-07-24 | 3.500 | 319,600 | -4,000 | 0.02% | 1,118,600 |
| 2023-07-25 | 2023-07-21 | 3.450 | 323,600 | -32,000 | 0.02% | 1,116,420 |
| 2023-07-20 | 2023-07-18 | 3.060 | 355,600 | +20,000 | 0.02% | 1,088,136 |
| 2023-07-19 | 2023-07-14 | 3.110 | 335,600 | +196,400 | 0.02% | 1,043,716 |
| 2023-07-14 | 2023-07-12 | 3.100 | 139,200 | +20,400 | 0.01% | 431,520 |
| 2023-07-13 | 2023-07-11 | 3.210 | 118,800 | -190,000 | 0.01% | 381,348 |
| 2023-07-11 | 2023-07-07 | 3.540 | 308,800 | -3,200 | 0.02% | 1,093,152 |
| 2023-07-10 | 2023-07-06 | 3.550 | 312,000 | -3,600 | 0.02% | 1,107,600 |
| 2023-07-07 | 2023-07-05 | 3.700 | 315,600 | -61,200 | 0.02% | 1,167,720 |
| 2023-07-06 | 2023-07-04 | 3.630 | 376,800 | -1,200 | 0.03% | 1,367,784 |
| 2023-07-05 | 2023-07-03 | 3.490 | 378,000 | -1,200 | 0.03% | 1,319,220 |
| 2023-07-03 | 2023-06-29 | 3.570 | 379,200 | +2,800 | 0.03% | 1,353,744 |
| 2023-06-28 | 2023-06-26 | 3.300 | 376,400 | -2,000 | 0.03% | 1,242,120 |
| 2023-06-23 | 2023-06-20 | 3.340 | 378,400 | -3,200 | 0.03% | 1,263,856 |
| 2023-06-21 | 2023-06-19 | 3.570 | 381,600 | -13,600 | 0.03% | 1,362,312 |
| 2023-06-20 | 2023-06-16 | 3.720 | 395,200 | +1,600 | 0.03% | 1,470,144 |
| 2023-06-19 | 2023-06-15 | 3.500 | 393,600 | +400 | 0.03% | 1,377,600 |
| 2023-06-15 | 2023-06-13 | 3.320 | 393,200 | -400 | 0.03% | 1,305,424 |
| 2023-06-12 | 2023-06-08 | 3.060 | 393,600 | +4,800 | 0.03% | 1,204,416 |
| 2023-06-09 | 2023-06-07 | 3.330 | 388,800 | +3,200 | 0.03% | 1,294,704 |
| 2023-06-06 | 2023-06-02 | 3.160 | 385,600 | +1,600 | 0.03% | 1,218,496 |
| 2023-04-27 | 2023-04-25 | 3.510 | 384,000 | +40,000 | 0.03% | 1,347,840 |
| 2023-04-26 | 2023-04-24 | 3.630 | 344,000 | +20,000 | 0.02% | 1,248,720 |
| 2023-04-25 | 2023-04-21 | 3.610 | 324,000 | +20,000 | 0.02% | 1,169,640 |
| 2023-04-24 | 2023-04-20 | 3.680 | 304,000 | +10,000 | 0.02% | 1,118,720 |
| 2023-04-21 | 2023-04-19 | 3.630 | 294,000 | -2,400 | 0.02% | 1,067,220 |
| 2023-04-20 | 2023-04-18 | 3.890 | 296,400 | +20,000 | 0.02% | 1,152,996 |
| 2023-04-19 | 2023-04-17 | 3.810 | 276,400 | +20,000 | 0.02% | 1,053,084 |
| 2023-04-13 | 2023-04-11 | 3.990 | 256,400 | -2,800 | 0.02% | 1,023,036 |
| 2023-04-12 | 2023-04-06 | 4.160 | 259,200 | +3,200 | 0.02% | 1,078,272 |
| 2023-04-04 | 2023-03-31 | 4.360 | 256,000 | -41,600 | 0.02% | 1,116,160 |
| 2023-04-03 | 2023-03-30 | 4.250 | 297,600 | +400 | 0.02% | 1,264,800 |
| 2023-03-31 | 2023-03-29 | 4.240 | 297,200 | -104,000 | 0.02% | 1,260,128 |
| 2023-03-30 | 2023-03-28 | 4.000 | 401,200 | -7,600 | 0.03% | 1,604,800 |
| 2023-03-29 | 2023-03-27 | 3.660 | 408,800 | +800 | 0.03% | 1,496,208 |
| 2023-03-28 | 2023-03-24 | 3.850 | 408,000 | +10,000 | 0.03% | 1,570,800 |
| 2023-03-22 | 2023-03-20 | 3.760 | 398,000 | +3,200 | 0.03% | 1,496,480 |
| 2023-03-17 | 2023-03-15 | 3.650 | 394,800 | -18,000 | 0.03% | 1,441,020 |
| 2023-03-09 | 2023-03-07 | 3.620 | 412,800 | +40,000 | 0.03% | 1,494,336 |
| 2023-03-08 | 2023-03-06 | 3.770 | 372,800 | +8,000 | 0.03% | 1,405,456 |
| 2023-02-28 | 2023-02-24 | 3.810 | 364,800 | +40,400 | 0.03% | 1,389,888 |
| 2023-02-24 | 2023-02-22 | 3.850 | 324,400 | +20,000 | 0.02% | 1,248,940 |
| 2023-02-23 | 2023-02-21 | 3.900 | 304,400 | +12,000 | 0.02% | 1,187,160 |
| 2023-02-21 | 2023-02-17 | 3.900 | 292,400 | +20,000 | 0.02% | 1,140,360 |
| 2023-02-20 | 2023-02-16 | 3.970 | 272,400 | +20,000 | 0.02% | 1,081,428 |
| 2023-02-10 | 2023-02-08 | 4.090 | 252,400 | +14,400 | 0.02% | 1,032,316 |
| 2023-02-09 | 2023-02-07 | 4.250 | 238,000 | +400 | 0.02% | 1,011,500 |
| 2023-02-08 | 2023-02-06 | 4.310 | 237,600 | -12,800 | 0.02% | 1,024,056 |
| 2023-02-06 | 2023-02-02 | 4.480 | 250,400 | -18,000 | 0.02% | 1,121,792 |
| 2023-02-03 | 2023-02-01 | 4.110 | 268,400 | +800 | 0.02% | 1,103,124 |
| 2023-01-30 | 2023-01-26 | 4.180 | 267,600 | -17,200 | 0.02% | 1,118,568 |
| 2023-01-20 | 2023-01-18 | 4.240 | 284,800 | +20,000 | 0.02% | 1,207,552 |
| 2023-01-19 | 2023-01-17 | 4.140 | 264,800 | -8,800 | 0.02% | 1,096,272 |
| 2023-01-18 | 2023-01-16 | 4.110 | 273,600 | +6,400 | 0.02% | 1,124,496 |
| 2023-01-17 | 2023-01-13 | 4.240 | 267,200 | -4,000 | 0.02% | 1,132,928 |
| 2023-01-16 | 2023-01-12 | 4.230 | 271,200 | -123,200 | 0.02% | 1,147,176 |
| 2023-01-13 | 2023-01-11 | 4.420 | 394,400 | +10,000 | 0.03% | 1,743,248 |
| 2023-01-12 | 2023-01-10 | 4.410 | 384,400 | -10,000 | 0.03% | 1,695,204 |
| 2023-01-11 | 2023-01-09 | 4.150 | 394,400 | -4,000 | 0.03% | 1,636,760 |
| 2023-01-10 | 2023-01-06 | 4.010 | 398,400 | -20,000 | 0.03% | 1,597,584 |
| 2023-01-09 | 2023-01-05 | 4.070 | 418,400 | +8,000 | 0.03% | 1,702,888 |
| 2023-01-06 | 2023-01-04 | 4.010 | 410,400 | -14,000 | 0.03% | 1,645,704 |
| 2023-01-04 | 2022-12-30 | 3.870 | 424,400 | -5,200 | 0.03% | 1,642,428 |
| 2023-01-03 | 2022-12-29 | 3.740 | 429,600 | +2,800 | 0.03% | 1,606,704 |
| 2022-12-30 | 2022-12-28 | 3.670 | 426,800 | -2,000 | 0.03% | 1,566,356 |
| 2022-12-29 | 2022-12-23 | 3.530 | 428,800 | +2,000 | 0.03% | 1,513,664 |
| 2022-12-23 | 2022-12-21 | 3.410 | 426,800 | -2,400 | 0.03% | 1,455,388 |
| 2022-12-22 | 2022-12-20 | 3.430 | 429,200 | +2,400 | 0.03% | 1,472,156 |
| 2022-12-20 | 2022-12-16 | 3.610 | 426,800 | +4,000 | 0.03% | 1,540,748 |
| 2022-12-13 | 2022-12-09 | 4.050 | 422,800 | -2,400 | 0.03% | 1,712,340 |
| 2022-12-09 | 2022-12-07 | 3.690 | 425,200 | +1,200 | 0.03% | 1,568,988 |
| 2022-12-08 | 2022-12-06 | 4.020 | 424,000 | +21,200 | 0.03% | 1,704,480 |
| 2022-12-07 | 2022-12-05 | 4.010 | 402,800 | +6,400 | 0.03% | 1,615,228 |
| 2022-12-05 | 2022-12-01 | 4.050 | 396,400 | +10,000 | 0.03% | 1,605,420 |
| 2022-12-02 | 2022-11-30 | 3.970 | 386,400 | -10,000 | 0.03% | 1,534,008 |
| 2022-11-28 | 2022-11-24 | 3.590 | 396,400 | +10,000 | 0.03% | 1,423,076 |
| 2022-11-23 | 2022-11-21 | 3.820 | 386,400 | +1,200 | 0.03% | 1,476,048 |
| 2022-11-22 | 2022-11-18 | 4.190 | 385,200 | -800 | 0.03% | 1,613,988 |
| 2022-11-11 | 2022-11-09 | 3.430 | 386,000 | -1,200 | 0.03% | 1,323,980 |
| 2022-11-09 | 2022-11-07 | 3.460 | 387,200 | +800 | 0.03% | 1,339,712 |
| 2022-11-08 | 2022-11-04 | 3.250 | 386,400 | -10,000 | 0.03% | 1,255,800 |
| 2022-11-03 | 2022-11-01 | 3.110 | 396,400 | +400 | 0.03% | 1,232,804 |
| 2022-10-25 | 2022-10-21 | 3.310 | 396,000 | +800 | 0.03% | 1,310,760 |
| 2022-10-24 | 2022-10-20 | 3.240 | 395,200 | +9,600 | 0.03% | 1,280,448 |
| 2022-10-20 | 2022-10-18 | 3.490 | 385,600 | -8,800 | 0.03% | 1,345,744 |
| 2022-10-18 | 2022-10-14 | 3.450 | 394,400 | +6,000 | 0.03% | 1,360,680 |
| 2022-10-11 | 2022-10-07 | 3.430 | 388,400 | -4,000 | 0.03% | 1,332,212 |
| 2022-10-07 | 2022-10-05 | 3.640 | 392,400 | +4,000 | 0.03% | 1,428,336 |
| 2022-09-27 | 2022-09-23 | 4.060 | 388,400 | -4,000 | 0.03% | 1,576,904 |
| 2022-09-26 | 2022-09-22 | 4.150 | 392,400 | +4,000 | 0.03% | 1,628,460 |
| 2022-09-21 | 2022-09-19 | 4.420 | 388,400 | +8,000 | 0.03% | 1,716,728 |
| 2022-09-15 | 2022-09-13 | 4.660 | 380,400 | -800 | 0.03% | 1,772,664 |
| 2022-09-14 | 2022-09-09 | 4.780 | 381,200 | +800 | 0.03% | 1,822,136 |
| 2022-09-09 | 2022-09-07 | 4.720 | 380,400 | +9,200 | 0.03% | 1,795,488 |
| 2022-09-06 | 2022-09-02 | 5.350 | 371,200 | -2,400 | 0.03% | 1,985,920 |
| 2022-09-05 | 2022-09-01 | 5.290 | 373,600 | +2,400 | 0.03% | 1,976,344 |
| 2022-08-31 | 2022-08-29 | 5.350 | 371,200 | -400 | 0.03% | 1,985,920 |
| 2022-08-30 | 2022-08-26 | 5.230 | 371,600 | -7,600 | 0.03% | 1,943,468 |
| 2022-08-24 | 2022-08-22 | 4.500 | 379,200 | -800 | 0.03% | 1,706,400 |
| 2022-08-23 | 2022-08-19 | 4.820 | 380,000 | -800 | 0.03% | 1,831,600 |
| 2022-08-22 | 2022-08-18 | 4.580 | 380,800 | +1,200 | 0.03% | 1,744,064 |
| 2022-08-15 | 2022-08-11 | 5.000 | 379,600 | +800 | 0.03% | 1,898,000 |
| 2022-08-10 | 2022-08-08 | 4.730 | 378,800 | -400 | 0.03% | 1,791,724 |
| 2022-08-05 | 2022-08-03 | 4.580 | 379,200 | -800 | 0.03% | 1,736,736 |
| 2022-08-03 | 2022-08-01 | 4.580 | 380,000 | -400 | 0.03% | 1,740,400 |
| 2022-08-01 | 2022-07-28 | 4.750 | 380,400 | +400 | 0.03% | 1,806,900 |
| 2022-07-29 | 2022-07-27 | 4.580 | 380,000 | +7,200 | 0.03% | 1,740,400 |
| 2022-07-26 | 2022-07-22 | 5.010 | 372,800 | -10,000 | 0.03% | 1,867,728 |
| 2022-07-25 | 2022-07-21 | 4.780 | 382,800 | +10,000 | 0.03% | 1,829,784 |
| 2022-07-07 | 2022-07-05 | 5.250 | 372,800 | +400 | 0.03% | 1,957,200 |
| 2022-07-05 | 2022-06-30 | 5.800 | 372,400 | -10,000 | 0.03% | 2,159,920 |
| 2022-06-30 | 2022-06-28 | 5.620 | 382,400 | -6,000 | 0.03% | 2,149,088 |
| 2022-06-29 | 2022-06-27 | 5.450 | 388,400 | -2,000 | 0.03% | 2,116,780 |
| 2022-06-28 | 2022-06-24 | 5.440 | 390,400 | -13,200 | 0.03% | 2,123,776 |
| 2022-06-23 | 2022-06-21 | 5.240 | 403,600 | -14,000 | 0.03% | 2,114,864 |
| 2022-06-21 | 2022-06-17 | 5.120 | 417,600 | +8,800 | 0.03% | 2,138,112 |
| 2022-06-09 | 2022-06-07 | 5.150 | 408,800 | -41,200 | 0.03% | 2,105,320 |
| 2022-06-06 | 2022-06-01 | 5.090 | 450,000 | -8,000 | 0.03% | 2,290,500 |
| 2022-06-02 | 2022-05-31 | 5.320 | 458,000 | -5,200 | 0.03% | 2,436,560 |
| 2022-06-01 | 2022-05-30 | 4.780 | 463,200 | -4,000 | 0.03% | 2,214,096 |
| 2022-05-31 | 2022-05-27 | 4.560 | 467,200 | -400 | 0.03% | 2,130,432 |
| 2022-05-26 | 2022-05-24 | 4.570 | 467,600 | +400 | 0.03% | 2,136,932 |
| 2022-05-25 | 2022-05-23 | 4.660 | 467,200 | -2,400 | 0.03% | 2,177,152 |
| 2022-05-24 | 2022-05-20 | 4.710 | 469,600 | +800 | 0.03% | 2,211,816 |
| 2022-05-18 | 2022-05-16 | 4.300 | 468,800 | -1,200 | 0.03% | 2,015,840 |
| 2022-05-17 | 2022-05-13 | 4.280 | 470,000 | +10,000 | 0.03% | 2,011,600 |
| 2022-05-12 | 2022-05-10 | 3.960 | 460,000 | -20,000 | 0.03% | 1,821,600 |
| 2022-05-11 | 2022-05-06 | 4.000 | 480,000 | -5,600 | 0.03% | 1,920,000 |
| 2022-05-10 | 2022-05-05 | 3.970 | 485,600 | -4,000 | 0.03% | 1,927,832 |
| 2022-05-06 | 2022-05-04 | 4.180 | 489,600 | -20,800 | 0.03% | 2,046,528 |
| 2022-05-05 | 2022-05-03 | 4.180 | 510,400 | -2,000 | 0.04% | 2,133,472 |
| 2022-05-04 | 2022-04-29 | 4.070 | 512,400 | -85,600 | 0.04% | 2,085,468 |
| 2022-05-03 | 2022-04-28 | 3.730 | 598,000 | -195,600 | 0.04% | 2,230,540 |
| 2022-04-29 | 2022-04-27 | 2.880 | 793,600 | +171,600 | 0.06% | 2,285,568 |
| 2022-04-28 | 2022-04-26 | 2.090 | 622,000 | +161,600 | 0.04% | 1,299,980 |
| 2022-04-27 | 2022-04-25 | 4.100 | 460,400 | +16,800 | 0.03% | 1,887,640 |
| 2022-04-26 | 2022-04-22 | 4.370 | 443,600 | -6,000 | 0.03% | 1,938,532 |
| 2022-04-25 | 2022-04-21 | 4.290 | 449,600 | -87,600 | 0.03% | 1,928,784 |
| 2022-04-22 | 2022-04-20 | 4.230 | 537,200 | +18,000 | 0.04% | 2,272,356 |
| 2022-04-21 | 2022-04-19 | 4.180 | 519,200 | +19,600 | 0.04% | 2,170,256 |
| 2022-04-19 | 2022-04-13 | 4.240 | 499,600 | -20,000 | 0.04% | 2,118,304 |
| 2022-04-14 | 2022-04-12 | 4.260 | 519,600 | +104,800 | 0.04% | 2,213,496 |
| 2022-04-13 | 2022-04-11 | 4.160 | 414,800 | -3,200 | 0.03% | 1,725,568 |
| 2022-04-06 | 2022-04-01 | 4.480 | 418,000 | -4,000 | 0.03% | 1,872,640 |
| 2022-04-01 | 2022-03-30 | 4.460 | 422,000 | +4,400 | 0.03% | 1,882,120 |
| 2022-03-31 | 2022-03-29 | 4.530 | 417,600 | -6,000 | 0.03% | 1,891,728 |
| 2022-03-30 | 2022-03-28 | 4.500 | 423,600 | -4,000 | 0.03% | 1,906,200 |
| 2022-03-29 | 2022-03-25 | 4.490 | 427,600 | -2,000 | 0.03% | 1,919,924 |
| 2022-03-28 | 2022-03-24 | 4.630 | 429,600 | +10,000 | 0.03% | 1,989,048 |
| 2022-03-25 | 2022-03-23 | 4.770 | 419,600 | -20,000 | 0.03% | 2,001,492 |
| 2022-03-24 | 2022-03-22 | 4.700 | 439,600 | +400 | 0.03% | 2,066,120 |
| 2022-03-21 | 2022-03-17 | 5.030 | 439,200 | -4,000 | 0.03% | 2,209,176 |
| 2022-03-17 | 2022-03-15 | 3.950 | 443,200 | -3,600 | 0.03% | 1,750,640 |
| 2022-03-16 | 2022-03-14 | 4.380 | 446,800 | +20,800 | 0.03% | 1,956,984 |
| 2022-03-15 | 2022-03-11 | 4.740 | 426,000 | +9,200 | 0.03% | 2,019,240 |
| 2022-03-14 | 2022-03-10 | 4.990 | 416,800 | -22,400 | 0.03% | 2,079,832 |
| 2022-03-11 | 2022-03-09 | 4.870 | 439,200 | +20,000 | 0.03% | 2,138,904 |
| 2022-03-10 | 2022-03-08 | 5.000 | 419,200 | +4,000 | 0.03% | 2,096,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 415,200 | +20,000 | 0.03% | 2,076,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 395,200 | +400 | 0.03% | 2,094,560 |
| 2022-03-07 | 2022-03-03 | 5.310 | 394,800 | +16,400 | 0.03% | 2,096,388 |
| 2022-03-04 | 2022-03-02 | 5.430 | 378,400 | +10,000 | 0.03% | 2,054,712 |
| 2022-03-03 | 2022-03-01 | 5.780 | 368,400 | -10,000 | 0.03% | 2,129,352 |
| 2022-03-02 | 2022-02-28 | 5.620 | 378,400 | +7,600 | 0.03% | 2,126,608 |
| 2022-02-28 | 2022-02-24 | 5.530 | 370,800 | +1,200 | 0.03% | 2,050,524 |
| 2022-02-25 | 2022-02-23 | 5.930 | 369,600 | -12,000 | 0.03% | 2,191,728 |
| 2022-02-23 | 2022-02-21 | 5.830 | 381,600 | +10,000 | 0.03% | 2,224,728 |
| 2022-02-21 | 2022-02-17 | 6.060 | 371,600 | -8,800 | 0.03% | 2,251,896 |
| 2022-02-18 | 2022-02-16 | 6.140 | 380,400 | -4,000 | 0.03% | 2,335,656 |
| 2022-02-17 | 2022-02-15 | 6.080 | 384,400 | -26,000 | 0.03% | 2,337,152 |
| 2022-02-16 | 2022-02-14 | 6.070 | 410,400 | -6,000 | 0.03% | 2,491,128 |
| 2022-02-15 | 2022-02-11 | 5.520 | 416,400 | -10,000 | 0.03% | 2,298,528 |
| 2022-02-14 | 2022-02-10 | 5.440 | 426,400 | -24,400 | 0.03% | 2,319,616 |
| 2022-02-09 | 2022-02-07 | 5.110 | 450,800 | -400 | 0.03% | 2,303,588 |
| 2022-02-08 | 2022-02-04 | 5.300 | 451,200 | -12,000 | 0.03% | 2,391,360 |
| 2022-02-07 | 2022-01-31 | 5.080 | 463,200 | +10,400 | 0.03% | 2,353,056 |
| 2022-02-04 | 2022-01-27 | 5.020 | 452,800 | +54,400 | 0.03% | 2,273,056 |
| 2022-01-28 | 2022-01-26 | 5.400 | 398,400 | -8,000 | 0.03% | 2,151,360 |
| 2022-01-27 | 2022-01-25 | 5.070 | 406,400 | -25,600 | 0.03% | 2,060,448 |
| 2022-01-26 | 2022-01-24 | 5.130 | 432,000 | -2,000 | 0.03% | 2,216,160 |
| 2022-01-24 | 2022-01-20 | 5.290 | 434,000 | +16,000 | 0.03% | 2,295,860 |
| 2022-01-21 | 2022-01-19 | 5.110 | 418,000 | +5,600 | 0.03% | 2,135,980 |
| 2022-01-20 | 2022-01-18 | 5.200 | 412,400 | +28,000 | 0.03% | 2,144,480 |
| 2022-01-19 | 2022-01-17 | 5.320 | 384,400 | +18,000 | 0.03% | 2,045,008 |
| 2022-01-18 | 2022-01-14 | 5.330 | 366,400 | +16,000 | 0.03% | 1,952,912 |
| 2022-01-07 | 2022-01-05 | 5.570 | 350,400 | +12,800 | 0.03% | 1,951,728 |
| 2022-01-05 | 2022-01-03 | 6.100 | 337,600 | -4,000 | 0.02% | 2,059,360 |
| 2022-01-04 | 2021-12-31 | 6.250 | 341,600 | +4,000 | 0.02% | 2,135,000 |
| 2021-12-29 | 2021-12-24 | 5.950 | 337,600 | -5,200 | 0.02% | 2,008,720 |
| 2021-12-23 | 2021-12-21 | 5.890 | 342,800 | +400 | 0.02% | 2,019,092 |
| 2021-12-22 | 2021-12-20 | 5.550 | 342,400 | +12,000 | 0.02% | 1,900,320 |
| 2021-12-17 | 2021-12-15 | 6.240 | 330,400 | +2,000 | 0.02% | 2,061,696 |
| 2021-12-15 | 2021-12-13 | 6.450 | 328,400 | +4,800 | 0.02% | 2,118,180 |
| 2021-12-13 | 2021-12-09 | 6.520 | 323,600 | -4,400 | 0.02% | 2,109,872 |
| 2021-12-10 | 2021-12-08 | 6.420 | 328,000 | -800 | 0.02% | 2,105,760 |
| 2021-12-09 | 2021-12-07 | 6.290 | 328,800 | +2,800 | 0.03% | 2,068,152 |
| 2021-12-08 | 2021-12-06 | 5.810 | 326,000 | -6,400 | 0.02% | 1,894,060 |
| 2021-12-07 | 2021-12-03 | 6.110 | 332,400 | +1,600 | 0.03% | 2,030,964 |
| 2021-12-06 | 2021-12-02 | 6.130 | 330,800 | -6,400 | 0.03% | 2,027,804 |
| 2021-12-03 | 2021-12-01 | 6.430 | 337,200 | -400 | 0.03% | 2,168,196 |
| 2021-12-02 | 2021-11-30 | 6.520 | 337,600 | -4,000 | 0.03% | 2,201,152 |
| 2021-12-01 | 2021-11-29 | 6.610 | 341,600 | +2,800 | 0.03% | 2,257,976 |
| 2021-11-30 | 2021-11-26 | 6.530 | 338,800 | -15,600 | 0.03% | 2,212,364 |
| 2021-11-29 | 2021-11-25 | 6.480 | 354,400 | -12,400 | 0.03% | 2,296,512 |
| 2021-11-26 | 2021-11-24 | 6.510 | 366,800 | +400 | 0.03% | 2,387,868 |
| 2021-11-25 | 2021-11-23 | 6.420 | 366,400 | -8,400 | 0.03% | 2,352,288 |
| 2021-11-24 | 2021-11-22 | 6.540 | 374,800 | +17,600 | 0.03% | 2,451,192 |
| 2021-11-23 | 2021-11-19 | 6.260 | 357,200 | +2,400 | 0.03% | 2,236,072 |
| 2021-11-22 | 2021-11-18 | 6.130 | 354,800 | +2,000 | 0.03% | 2,174,924 |
| 2021-11-19 | 2021-11-17 | 6.220 | 352,800 | +4,000 | 0.03% | 2,194,416 |
| 2021-11-18 | 2021-11-16 | 6.600 | 348,800 | -237,200 | 0.03% | 2,302,080 |
| 2021-11-16 | 2021-11-12 | 6.460 | 586,000 | -37,200 | 0.04% | 3,785,560 |
| 2021-11-15 | 2021-11-11 | 6.270 | 623,200 | -6,000 | 0.05% | 3,907,464 |
| 2021-11-12 | 2021-11-10 | 6.250 | 629,200 | +190,000 | 0.05% | 3,932,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 439,200 | -2,400 | 0.03% | 2,411,208 |
| 2021-11-10 | 2021-11-08 | 5.240 | 441,600 | -10,000 | 0.03% | 2,313,984 |
| 2021-11-09 | 2021-11-05 | 5.010 | 451,600 | +8,400 | 0.03% | 2,262,516 |
| 2021-11-08 | 2021-11-04 | 5.280 | 443,200 | -12,000 | 0.03% | 2,340,096 |
| 2021-11-04 | 2021-11-02 | 5.000 | 455,200 | -3,600 | 0.03% | 2,276,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 458,800 | +31,600 | 0.03% | 2,353,644 |
| 2021-11-02 | 2021-10-29 | 5.550 | 427,200 | +3,600 | 0.03% | 2,370,960 |
| 2021-11-01 | 2021-10-28 | 5.420 | 423,600 | -7,200 | 0.03% | 2,295,912 |
| 2021-10-29 | 2021-10-27 | 5.300 | 430,800 | +15,200 | 0.03% | 2,283,240 |
| 2021-10-28 | 2021-10-26 | 5.300 | 415,600 | -3,200 | 0.03% | 2,202,680 |
| 2021-10-27 | 2021-10-25 | 5.500 | 418,800 | -17,600 | 0.03% | 2,303,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 436,400 | -41,600 | 0.03% | 2,452,568 |
| 2021-10-25 | 2021-10-21 | 4.980 | 478,000 | -1,600 | 0.04% | 2,380,440 |
| 2021-10-22 | 2021-10-20 | 4.960 | 479,600 | -8,000 | 0.04% | 2,378,816 |
| 2021-10-21 | 2021-10-19 | 4.870 | 487,600 | -5,200 | 0.04% | 2,374,612 |
| 2021-10-19 | 2021-10-15 | 4.680 | 492,800 | -10,400 | 0.04% | 2,306,304 |
| 2021-10-15 | 2021-10-11 | 4.300 | 503,200 | +2,400 | 0.04% | 2,163,760 |
| 2021-10-05 | 2021-09-30 | 4.170 | 500,800 | -22,800 | 0.04% | 2,088,336 |
| 2021-10-04 | 2021-09-29 | 3.890 | 523,600 | +1,600 | 0.04% | 2,036,804 |
| 2021-09-30 | 2021-09-28 | 4.150 | 522,000 | -20,000 | 0.04% | 2,166,300 |
| 2021-09-28 | 2021-09-24 | 4.320 | 542,000 | -2,800 | 0.04% | 2,341,440 |
| 2021-09-24 | 2021-09-21 | 4.170 | 544,800 | +2,000 | 0.04% | 2,271,816 |
| 2021-09-23 | 2021-09-20 | 4.040 | 542,800 | -2,800 | 0.04% | 2,192,912 |
| 2021-09-20 | 2021-09-16 | 4.340 | 545,600 | -2,000 | 0.04% | 2,367,904 |
| 2021-09-17 | 2021-09-15 | 4.440 | 547,600 | -12,400 | 0.04% | 2,431,344 |
| 2021-09-15 | 2021-09-13 | 4.390 | 560,000 | -10,000 | 0.04% | 2,458,400 |
| 2021-09-14 | 2021-09-10 | 4.390 | 570,000 | -400 | 0.04% | 2,502,300 |
| 2021-09-13 | 2021-09-09 | 4.300 | 570,400 | +12,800 | 0.04% | 2,452,720 |
| 2021-09-10 | 2021-09-08 | 4.610 | 557,600 | +2,000 | 0.04% | 2,570,536 |
| 2021-09-09 | 2021-09-07 | 4.630 | 555,600 | +8,000 | 0.04% | 2,572,428 |
| 2021-09-08 | 2021-09-06 | 4.620 | 547,600 | +7,200 | 0.04% | 2,529,912 |
| 2021-09-07 | 2021-09-03 | 4.590 | 540,400 | +21,200 | 0.04% | 2,480,436 |
| 2021-09-02 | 2021-08-31 | 4.720 | 519,200 | +20,000 | 0.04% | 2,450,624 |
| 2021-08-31 | 2021-08-27 | 4.990 | 499,200 | -6,000 | 0.04% | 2,491,008 |
| 2021-08-30 | 2021-08-26 | 4.720 | 505,200 | -5,600 | 0.04% | 2,384,544 |
| 2021-08-27 | 2021-08-25 | 4.750 | 510,800 | -18,000 | 0.04% | 2,426,300 |
| 2021-08-26 | 2021-08-24 | 4.790 | 528,800 | +20,800 | 0.04% | 2,532,952 |
| 2021-08-25 | 2021-08-23 | 4.500 | 508,000 | +8,800 | 0.04% | 2,286,000 |
| 2021-08-24 | 2021-08-20 | 4.680 | 499,200 | +18,000 | 0.04% | 2,336,256 |
| 2021-08-23 | 2021-08-19 | 4.690 | 481,200 | -2,000 | 0.04% | 2,256,828 |
| 2021-08-20 | 2021-08-18 | 4.900 | 483,200 | +20,800 | 0.04% | 2,367,680 |
| 2021-08-18 | 2021-08-16 | 5.030 | 462,400 | -28,000 | 0.04% | 2,325,872 |
| 2021-08-17 | 2021-08-13 | 5.210 | 490,400 | +400 | 0.04% | 2,554,984 |
| 2021-08-16 | 2021-08-12 | 4.880 | 490,000 | +16,000 | 0.04% | 2,391,200 |
| 2021-08-13 | 2021-08-11 | 5.040 | 474,000 | +25,600 | 0.04% | 2,388,960 |
| 2021-08-12 | 2021-08-10 | 5.190 | 448,400 | +13,200 | 0.03% | 2,327,196 |
| 2021-08-11 | 2021-08-09 | 4.830 | 435,200 | -33,600 | 0.03% | 2,102,016 |
| 2021-08-10 | 2021-08-06 | 4.720 | 468,800 | +12,000 | 0.04% | 2,212,736 |
| 2021-08-09 | 2021-08-05 | 4.840 | 456,800 | -19,200 | 0.03% | 2,210,912 |
| 2021-08-06 | 2021-08-04 | 4.910 | 476,000 | +17,600 | 0.04% | 2,337,160 |
| 2021-08-05 | 2021-08-03 | 5.000 | 458,400 | +82,400 | 0.03% | 2,292,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 376,000 | -26,000 | 0.03% | 2,203,360 |
| 2021-08-03 | 2021-07-30 | 6.290 | 402,000 | +12,400 | 0.03% | 2,528,580 |
| 2021-08-02 | 2021-07-29 | 6.300 | 389,600 | -3,200 | 0.03% | 2,454,480 |
| 2021-07-30 | 2021-07-28 | 5.500 | 392,800 | -35,200 | 0.03% | 2,160,400 |
| 2021-07-29 | 2021-07-27 | 5.690 | 428,000 | +50,000 | 0.03% | 2,435,320 |
| 2021-07-28 | 2021-07-26 | 6.160 | 378,000 | -17,600 | 0.03% | 2,328,480 |
| 2021-07-27 | 2021-07-23 | 7.990 | 395,600 | +38,400 | 0.03% | 3,160,844 |
| 2021-07-26 | 2021-07-22 | 7.930 | 357,200 | -61,600 | 0.03% | 2,832,596 |
| 2021-07-23 | 2021-07-21 | 7.180 | 418,800 | -12,400 | 0.03% | 3,006,984 |
| 2021-07-22 | 2021-07-20 | 6.980 | 431,200 | +19,200 | 0.03% | 3,009,776 |
| 2021-07-21 | 2021-07-19 | 7.000 | 412,000 | -10,400 | 0.03% | 2,884,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 422,400 | -30,400 | 0.03% | 2,872,320 |
| 2021-07-19 | 2021-07-15 | 6.980 | 452,800 | -23,600 | 0.03% | 3,160,544 |
| 2021-07-16 | 2021-07-14 | 6.930 | 476,400 | -106,000 | 0.04% | 3,301,452 |
| 2021-07-15 | 2021-07-13 | 6.920 | 582,400 | +7,200 | 0.05% | 4,030,208 |
| 2021-07-14 | 2021-07-12 | 6.880 | 575,200 | +44,000 | 0.05% | 3,957,376 |
| 2021-07-13 | 2021-07-09 | 6.190 | 531,200 | -38,000 | 0.04% | 3,288,128 |
| 2021-07-12 | 2021-07-08 | 5.700 | 569,200 | -56,800 | 0.04% | 3,244,440 |
| 2021-07-09 | 2021-07-07 | 5.350 | 626,000 | -52,800 | 0.05% | 3,349,100 |
| 2021-07-08 | 2021-07-06 | 5.170 | 678,800 | +32,800 | 0.05% | 3,509,396 |
| 2021-07-07 | 2021-07-05 | 5.120 | 646,000 | -39,600 | 0.05% | 3,307,520 |
| 2021-07-05 | 2021-06-30 | 4.970 | 685,600 | +400 | 0.05% | 3,407,432 |
| 2021-06-30 | 2021-06-28 | 5.000 | 685,200 | -44,400 | 0.05% | 3,426,000 |
| 2021-06-28 | 2021-06-24 | 4.730 | 729,600 | +5,600 | 0.06% | 3,451,008 |
| 2021-06-25 | 2021-06-23 | 4.730 | 724,000 | +3,200 | 0.06% | 3,424,520 |
| 2021-06-24 | 2021-06-22 | 4.670 | 720,800 | -20,000 | 0.06% | 3,366,136 |
| 2021-06-23 | 2021-06-21 | 4.760 | 740,800 | -35,200 | 0.06% | 3,526,208 |
| 2021-06-22 | 2021-06-18 | 5.010 | 776,000 | +54,400 | 0.06% | 3,887,760 |
| 2021-06-21 | 2021-06-17 | 5.050 | 721,600 | -26,400 | 0.06% | 3,644,080 |
| 2021-06-18 | 2021-06-16 | 4.970 | 748,000 | -4,800 | 0.06% | 3,717,560 |
| 2021-06-17 | 2021-06-15 | 5.020 | 752,800 | -10,800 | 0.06% | 3,779,056 |
| 2021-06-16 | 2021-06-11 | 5.000 | 763,600 | -1,200 | 0.06% | 3,818,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 764,800 | -34,400 | 0.06% | 3,816,352 |
| 2021-06-11 | 2021-06-09 | 5.010 | 799,200 | -146,400 | 0.06% | 4,003,992 |
| 2021-06-10 | 2021-06-08 | 4.870 | 945,600 | -12,000 | 0.07% | 4,605,072 |
| 2021-06-09 | 2021-06-07 | 4.820 | 957,600 | -152,800 | 0.08% | 4,615,632 |
| 2021-06-07 | 2021-06-03 | 4.300 | 1,110,400 | +22,800 | 0.09% | 4,774,720 |
| 2021-06-04 | 2021-06-02 | 4.500 | 1,087,600 | -6,400 | 0.09% | 4,894,200 |
| 2021-06-03 | 2021-06-01 | 4.420 | 1,094,000 | -14,000 | 0.09% | 4,835,480 |
| 2021-06-02 | 2021-05-31 | 4.450 | 1,108,000 | -25,600 | 0.09% | 4,930,600 |
| 2021-06-01 | 2021-05-28 | 4.180 | 1,133,600 | +21,200 | 0.09% | 4,738,448 |
| 2021-05-31 | 2021-05-27 | 4.190 | 1,112,400 | -19,600 | 0.09% | 4,660,956 |
| 2021-05-28 | 2021-05-26 | 4.070 | 1,132,000 | +62,000 | 0.09% | 4,607,240 |
| 2021-05-27 | 2021-05-25 | 4.030 | 1,070,000 | -62,000 | 0.08% | 4,312,100 |
| 2021-05-26 | 2021-05-24 | 3.890 | 1,132,000 | +1,200 | 0.09% | 4,403,480 |
| 2021-05-25 | 2021-05-21 | 4.080 | 1,130,800 | -17,600 | 0.09% | 4,613,664 |
| 2021-05-24 | 2021-05-20 | 3.780 | 1,148,400 | +50,000 | 0.09% | 4,340,952 |
| 2021-05-20 | 2021-05-17 | 3.630 | 1,098,400 | -800 | 0.09% | 3,987,192 |
| 2021-05-13 | 2021-05-11 | 3.650 | 1,099,200 | -6,000 | 0.09% | 4,012,080 |
| 2021-05-12 | 2021-05-10 | 3.630 | 1,105,200 | +7,200 | 0.09% | 4,011,876 |
| 2021-05-10 | 2021-05-06 | 3.620 | 1,098,000 | +1,200 | 0.09% | 3,974,760 |
| 2021-05-07 | 2021-05-05 | 3.600 | 1,096,800 | -7,200 | 0.09% | 3,948,480 |
| 2021-05-06 | 2021-05-04 | 3.660 | 1,104,000 | +9,200 | 0.09% | 4,040,640 |
| 2021-05-04 | 2021-04-30 | 3.650 | 1,094,800 | -1,200 | 0.09% | 3,996,020 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,096,000 | -6,400 | 0.09% | 4,208,640 |
| 2021-04-28 | 2021-04-26 | 3.710 | 1,102,400 | +5,600 | 0.09% | 4,089,904 |
| 2021-04-27 | 2021-04-23 | 3.630 | 1,096,800 | +4,800 | 0.09% | 3,981,384 |
| 2021-04-21 | 2021-04-19 | 3.690 | 1,092,000 | -16,800 | 0.09% | 4,029,480 |
| 2021-04-20 | 2021-04-16 | 3.710 | 1,108,800 | +26,800 | 0.09% | 4,113,648 |
| 2021-04-14 | 2021-04-12 | 3.780 | 1,082,000 | +6,400 | 0.09% | 4,089,960 |
| 2021-04-12 | 2021-04-08 | 3.810 | 1,075,600 | -20,000 | 0.08% | 4,098,036 |
| 2021-04-07 | 2021-03-31 | 3.730 | 1,095,600 | -4,000 | 0.09% | 4,086,588 |
| 2021-04-01 | 2021-03-30 | 3.820 | 1,099,600 | -10,400 | 0.09% | 4,200,472 |
| 2021-03-31 | 2021-03-29 | 3.750 | 1,110,000 | +16,000 | 0.09% | 4,162,500 |
| 2021-03-30 | 2021-03-26 | 3.710 | 1,094,000 | -800 | 0.09% | 4,058,740 |
| 2021-03-29 | 2021-03-25 | 3.540 | 1,094,800 | -1,600 | 0.09% | 3,875,592 |
| 2021-03-16 | 2021-03-12 | 3.820 | 1,096,400 | -567,200 | 0.09% | 4,188,248 |
| 2021-03-15 | 2021-03-11 | 3.620 | 1,663,600 | +72,400 | 0.13% | 6,022,232 |
| 2021-03-12 | 2021-03-10 | 3.600 | 1,591,200 | +528,400 | 0.13% | 5,728,320 |
| 2021-03-11 | 2021-03-09 | 3.620 | 1,062,800 | +3,200 | 0.08% | 3,847,336 |
| 2021-03-10 | 2021-03-08 | 3.690 | 1,059,600 | +1,200 | 0.08% | 3,909,924 |
| 2021-03-09 | 2021-03-05 | 3.850 | 1,058,400 | +4,800 | 0.08% | 4,074,840 |
| 2021-03-08 | 2021-03-04 | 3.900 | 1,053,600 | +7,600 | 0.08% | 4,109,040 |
| 2021-03-05 | 2021-03-03 | 3.980 | 1,046,000 | +10,000 | 0.08% | 4,163,080 |
| 2021-03-04 | 2021-03-02 | 3.940 | 1,036,000 | -122,000 | 0.08% | 4,081,840 |
| 2021-03-03 | 2021-03-01 | 4.070 | 1,158,000 | +14,000 | 0.09% | 4,713,060 |
| 2021-03-02 | 2021-02-26 | 4.010 | 1,144,000 | -6,800 | 0.09% | 4,587,440 |
| 2021-03-01 | 2021-02-25 | 4.050 | 1,150,800 | +14,400 | 0.09% | 4,660,740 |
| 2021-02-26 | 2021-02-24 | 4.040 | 1,136,400 | -24,400 | 0.09% | 4,591,056 |
| 2021-02-25 | 2021-02-23 | 4.240 | 1,160,800 | +25,200 | 0.09% | 4,921,792 |
| 2021-02-24 | 2021-02-22 | 4.350 | 1,135,600 | +22,800 | 0.09% | 4,939,860 |
| 2021-02-23 | 2021-02-19 | 4.570 | 1,112,800 | +215,600 | 0.09% | 5,085,496 |
| 2021-02-22 | 2021-02-18 | 4.690 | 897,200 | -170,800 | 0.07% | 4,207,868 |
| 2021-02-19 | 2021-02-17 | 4.920 | 1,068,000 | +37,200 | 0.08% | 5,254,560 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,030,800 | +29,200 | 0.08% | 5,288,004 |
| 2021-02-17 | 2021-02-11 | 4.770 | 1,001,600 | +29,200 | 0.08% | 4,777,632 |
| 2021-02-16 | 2021-02-09 | 4.460 | 972,400 | -10,400 | 0.08% | 4,336,904 |
| 2021-02-10 | 2021-02-08 | 4.400 | 982,800 | +15,600 | 0.08% | 4,324,320 |
| 2021-02-09 | 2021-02-05 | 4.350 | 967,200 | -32,000 | 0.08% | 4,207,320 |
| 2021-02-08 | 2021-02-04 | 4.480 | 999,200 | +90,400 | 0.08% | 4,476,416 |
| 2021-02-05 | 2021-02-03 | 4.360 | 908,800 | -9,600 | 0.07% | 3,962,368 |
| 2021-02-04 | 2021-02-02 | 4.270 | 918,400 | +5,600 | 0.07% | 3,921,568 |
| 2021-02-03 | 2021-02-01 | 4.260 | 912,800 | -36,000 | 0.07% | 3,888,528 |
| 2021-02-02 | 2021-01-29 | 4.030 | 948,800 | +90,800 | 0.07% | 3,823,664 |
| 2021-02-01 | 2021-01-28 | 4.070 | 858,000 | -15,200 | 0.07% | 3,492,060 |
| 2021-01-29 | 2021-01-27 | 4.160 | 873,200 | -3,600 | 0.07% | 3,632,512 |
| 2021-01-28 | 2021-01-26 | 4.210 | 876,800 | -8,400 | 0.07% | 3,691,328 |
| 2021-01-27 | 2021-01-25 | 4.140 | 885,200 | +10,800 | 0.07% | 3,664,728 |
| 2021-01-26 | 2021-01-22 | 4.220 | 874,400 | -14,000 | 0.07% | 3,689,968 |
| 2021-01-25 | 2021-01-21 | 4.100 | 888,400 | +38,400 | 0.07% | 3,642,440 |
| 2021-01-22 | 2021-01-20 | 4.040 | 850,000 | -12,000 | 0.07% | 3,434,000 |
| 2021-01-21 | 2021-01-19 | 3.940 | 862,000 | +25,200 | 0.07% | 3,396,280 |
| 2021-01-20 | 2021-01-18 | 4.050 | 836,800 | +9,200 | 0.07% | 3,389,040 |
| 2021-01-19 | 2021-01-15 | 3.820 | 827,600 | +4,400 | 0.07% | 3,161,432 |
| 2021-01-18 | 2021-01-14 | 3.830 | 823,200 | +5,200 | 0.06% | 3,152,856 |
| 2021-01-15 | 2021-01-13 | 3.770 | 818,000 | +800 | 0.06% | 3,083,860 |
| 2021-01-14 | 2021-01-12 | 3.790 | 817,200 | +2,000 | 0.06% | 3,097,188 |
| 2021-01-12 | 2021-01-08 | 3.840 | 815,200 | -11,600 | 0.06% | 3,130,368 |
| 2021-01-11 | 2021-01-07 | 3.810 | 826,800 | -20,000 | 0.07% | 3,150,108 |
| 2021-01-08 | 2021-01-06 | 3.900 | 846,800 | +19,600 | 0.07% | 3,302,520 |
| 2021-01-07 | 2021-01-05 | 4.060 | 827,200 | -4,400 | 0.07% | 3,358,432 |
| 2021-01-06 | 2021-01-04 | 4.100 | 831,600 | +16,400 | 0.07% | 3,409,560 |
| 2021-01-05 | 2020-12-31 | 4.100 | 815,200 | -18,800 | 0.06% | 3,342,320 |
| 2021-01-04 | 2020-12-29 | 3.880 | 834,000 | -10,000 | 0.07% | 3,235,920 |
| 2020-12-30 | 2020-12-28 | 3.850 | 844,000 | +57,600 | 0.07% | 3,249,400 |
| 2020-12-29 | 2020-12-24 | 3.840 | 786,400 | +63,600 | 0.06% | 3,019,776 |
| 2020-12-28 | 2020-12-22 | 3.790 | 722,800 | -3,200 | 0.06% | 2,739,412 |
| 2020-12-23 | 2020-12-21 | 3.720 | 726,000 | +1,600 | 0.06% | 2,700,720 |
| 2020-12-22 | 2020-12-18 | 3.710 | 724,400 | -4,800 | 0.06% | 2,687,524 |
| 2020-12-21 | 2020-12-17 | 3.780 | 729,200 | +3,200 | 0.06% | 2,756,376 |
| 2020-12-17 | 2020-12-15 | 3.760 | 726,000 | +2,400 | 0.06% | 2,729,760 |
| 2020-12-09 | 2020-12-07 | 3.900 | 723,600 | -800 | 0.06% | 2,822,040 |
| 2020-12-08 | 2020-12-04 | 3.940 | 724,400 | -29,600 | 0.06% | 2,854,136 |
| 2020-12-04 | 2020-12-02 | 3.890 | 754,000 | +23,600 | 0.06% | 2,933,060 |
| 2020-12-03 | 2020-12-01 | 3.900 | 730,400 | -2,000 | 0.06% | 2,848,560 |
| 2020-12-01 | 2020-11-27 | 3.810 | 732,400 | -4,000 | 0.06% | 2,790,444 |
| 2020-11-30 | 2020-11-26 | 3.800 | 736,400 | -222,400 | 0.06% | 2,798,320 |
| 2020-11-27 | 2020-11-25 | 3.560 | 958,800 | +93,600 | 0.08% | 3,413,328 |
| 2020-11-26 | 2020-11-24 | 3.760 | 865,200 | +1,600 | 0.07% | 3,253,152 |
| 2020-11-25 | 2020-11-23 | 3.840 | 863,600 | +18,400 | 0.07% | 3,316,224 |
| 2020-11-24 | 2020-11-20 | 3.830 | 845,200 | -100,000 | 0.07% | 3,237,116 |
| 2020-11-23 | 2020-11-19 | 3.890 | 945,200 | -22,000 | 0.07% | 3,676,828 |
| 2020-11-20 | 2020-11-18 | 3.800 | 967,200 | +24,000 | 0.08% | 3,675,360 |
| 2020-11-19 | 2020-11-17 | 3.810 | 943,200 | +48,000 | 0.07% | 3,593,592 |
| 2020-11-18 | 2020-11-16 | 3.850 | 895,200 | -85,200 | 0.07% | 3,446,520 |
| 2020-11-17 | 2020-11-13 | 3.810 | 980,400 | -35,200 | 0.08% | 3,735,324 |
| 2020-11-16 | 2020-11-12 | 3.840 | 1,015,600 | -24,000 | 0.08% | 3,899,904 |
| 2020-11-13 | 2020-11-11 | 3.860 | 1,039,600 | -508,800 | 0.08% | 4,012,856 |
| 2020-11-12 | 2020-11-10 | 4.030 | 1,548,400 | +112,400 | 0.12% | 6,240,052 |
| 2020-11-11 | 2020-11-09 | 4.080 | 1,436,000 | -38,800 | 0.11% | 5,858,880 |
| 2020-11-10 | 2020-11-06 | 4.010 | 1,474,800 | -134,400 | 0.12% | 5,913,948 |
| 2020-11-09 | 2020-11-05 | 4.030 | 1,609,200 | -31,600 | 0.13% | 6,485,076 |
| 2020-11-06 | 2020-11-04 | 3.960 | 1,640,800 | +65,600 | 0.13% | 6,497,568 |
| 2020-11-05 | 2020-11-03 | 4.020 | 1,575,200 | -15,200 | 0.12% | 6,332,304 |
| 2020-11-04 | 2020-11-02 | 4.010 | 1,590,400 | -1,200 | 0.13% | 6,377,504 |
| 2020-11-03 | 2020-10-30 | 3.980 | 1,591,600 | -3,200 | 0.13% | 6,334,568 |
| 2020-11-02 | 2020-10-29 | 4.000 | 1,594,800 | -16,400 | 0.13% | 6,379,200 |
| 2020-10-29 | 2020-10-27 | 4.000 | 1,611,200 | +35,600 | 0.13% | 6,444,800 |
| 2020-10-28 | 2020-10-23 | 4.000 | 1,575,600 | -24,800 | 0.12% | 6,302,400 |
| 2020-10-27 | 2020-10-22 | 3.950 | 1,600,400 | +1,600 | 0.13% | 6,321,580 |
| 2020-10-23 | 2020-10-21 | 3.990 | 1,598,800 | +28,400 | 0.13% | 6,379,212 |
| 2020-10-22 | 2020-10-20 | 4.000 | 1,570,400 | +61,200 | 0.12% | 6,281,600 |
| 2020-10-21 | 2020-10-19 | 3.990 | 1,509,200 | +499,600 | 0.12% | 6,021,708 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,009,600 | +1,600 | 0.08% | 4,038,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 1,008,000 | +121,200 | 0.08% | 4,122,720 |
| 2020-10-15 | 2020-10-12 | 4.170 | 886,800 | -35,600 | 0.07% | 3,697,956 |
| 2020-10-14 | 2020-10-09 | 4.200 | 922,400 | -177,600 | 0.07% | 3,874,080 |
| 2020-10-12 | 2020-10-08 | 4.190 | 1,100,000 | +114,000 | 0.09% | 4,609,000 |
| 2020-10-09 | 2020-10-07 | 4.170 | 986,000 | +290,000 | 0.08% | 4,111,620 |
| 2020-10-08 | 2020-10-06 | 4.990 | 696,000 | +6,000 | 0.05% | 3,473,040 |
| 2020-10-07 | 2020-10-05 | 4.830 | 690,000 | -8,800 | 0.05% | 3,332,700 |
| 2020-10-05 | 2020-09-29 | 4.570 | 698,800 | -13,600 | 0.06% | 3,193,516 |
| 2020-09-30 | 2020-09-28 | 4.490 | 712,400 | -46,000 | 0.06% | 3,198,676 |
| 2020-09-29 | 2020-09-25 | 4.390 | 758,400 | +64,400 | 0.06% | 3,329,376 |
| 2020-09-28 | 2020-09-24 | 4.570 | 694,000 | -11,600 | 0.05% | 3,171,580 |
| 2020-09-25 | 2020-09-23 | 4.740 | 705,600 | -15,200 | 0.06% | 3,344,544 |
| 2020-09-24 | 2020-09-22 | 4.740 | 720,800 | +10,000 | 0.06% | 3,416,592 |
| 2020-09-23 | 2020-09-21 | 4.780 | 710,800 | -23,200 | 0.06% | 3,397,624 |
| 2020-09-21 | 2020-09-17 | 4.790 | 734,000 | -254,400 | 0.06% | 3,515,860 |
| 2020-09-18 | 2020-09-16 | 4.770 | 988,400 | -7,200 | 0.08% | 4,714,668 |
| 2020-09-17 | 2020-09-15 | 4.810 | 995,600 | +4,000 | 0.08% | 4,788,836 |
| 2020-09-16 | 2020-09-14 | 4.840 | 991,600 | -42,400 | 0.08% | 4,799,344 |
| 2020-09-15 | 2020-09-11 | 4.890 | 1,034,000 | -256,000 | 0.08% | 5,056,260 |
| 2020-09-14 | 2020-09-10 | 4.880 | 1,290,000 | -16,400 | 0.10% | 6,295,200 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,306,400 | -15,200 | 0.10% | 6,532,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 1,321,600 | -31,200 | 0.10% | 6,674,080 |
| 2020-09-09 | 2020-09-07 | 5.010 | 1,352,800 | -10,400 | 0.11% | 6,777,528 |
| 2020-09-08 | 2020-09-04 | 5.000 | 1,363,200 | +10,800 | 0.11% | 6,816,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 1,352,400 | -5,600 | 0.11% | 6,829,620 |
| 2020-09-04 | 2020-09-02 | 4.960 | 1,358,000 | -6,800 | 0.11% | 6,735,680 |
| 2020-09-03 | 2020-09-01 | 4.940 | 1,364,800 | -5,600 | 0.11% | 6,742,112 |
| 2020-09-02 | 2020-08-31 | 4.800 | 1,370,400 | +9,600 | 0.11% | 6,577,920 |
| 2020-09-01 | 2020-08-28 | 4.920 | 1,360,800 | +5,200 | 0.11% | 6,695,136 |
| 2020-08-31 | 2020-08-27 | 4.910 | 1,355,600 | +38,000 | 0.11% | 6,655,996 |
| 2020-08-28 | 2020-08-26 | 4.880 | 1,317,600 | -6,400 | 0.10% | 6,429,888 |
| 2020-08-27 | 2020-08-25 | 4.840 | 1,324,000 | +3,200 | 0.10% | 6,408,160 |
| 2020-08-26 | 2020-08-24 | 4.800 | 1,320,800 | -5,600 | 0.10% | 6,339,840 |
| 2020-08-25 | 2020-08-21 | 4.780 | 1,326,400 | +22,000 | 0.10% | 6,340,192 |
| 2020-08-24 | 2020-08-20 | 4.740 | 1,304,400 | +12,400 | 0.10% | 6,182,856 |
| 2020-08-21 | 2020-08-19 | 4.800 | 1,292,000 | -8,800 | 0.10% | 6,201,600 |
| 2020-08-20 | 2020-08-18 | 4.770 | 1,300,800 | +17,600 | 0.10% | 6,204,816 |
| 2020-08-19 | 2020-08-17 | 4.720 | 1,283,200 | -6,000 | 0.10% | 6,056,704 |
| 2020-08-18 | 2020-08-14 | 4.720 | 1,289,200 | -190,400 | 0.10% | 6,085,024 |
| 2020-08-17 | 2020-08-13 | 4.620 | 1,479,600 | +49,600 | 0.12% | 6,835,752 |
| 2020-08-14 | 2020-08-12 | 4.650 | 1,430,000 | +92,800 | 0.11% | 6,649,500 |
| 2020-08-13 | 2020-08-11 | 4.630 | 1,337,200 | +160,400 | 0.11% | 6,191,236 |
| 2020-08-12 | 2020-08-10 | 4.700 | 1,176,800 | +100,400 | 0.09% | 5,530,960 |
| 2020-08-11 | 2020-08-07 | 4.920 | 1,076,400 | +98,800 | 0.08% | 5,295,888 |
| 2020-08-10 | 2020-08-06 | 5.030 | 977,600 | -192,800 | 0.08% | 4,917,328 |
| 2020-08-07 | 2020-08-05 | 4.870 | 1,170,400 | -38,000 | 0.09% | 5,699,848 |
| 2020-08-06 | 2020-08-04 | 4.980 | 1,208,400 | +157,200 | 0.10% | 6,017,832 |
| 2020-08-05 | 2020-08-03 | 4.940 | 1,051,200 | +304,000 | 0.08% | 5,192,928 |
| 2020-08-04 | 2020-07-31 | 4.540 | 747,200 | -20,800 | 0.06% | 3,392,288 |
| 2020-08-03 | 2020-07-30 | 4.450 | 768,000 | -17,600 | 0.06% | 3,417,600 |
| 2020-07-31 | 2020-07-29 | 4.440 | 785,600 | -18,800 | 0.06% | 3,488,064 |
| 2020-07-30 | 2020-07-28 | 4.340 | 804,400 | +4,800 | 0.06% | 3,491,096 |
| 2020-07-29 | 2020-07-27 | 4.350 | 799,600 | +26,800 | 0.06% | 3,478,260 |
| 2020-07-28 | 2020-07-24 | 4.400 | 772,800 | +48,800 | 0.06% | 3,400,320 |
| 2020-07-27 | 2020-07-23 | 4.600 | 724,000 | +72,400 | 0.06% | 3,330,400 |
| 2020-07-24 | 2020-07-22 | 4.580 | 651,600 | +4,800 | 0.05% | 2,984,328 |
| 2020-07-23 | 2020-07-21 | 4.720 | 646,800 | +14,800 | 0.05% | 3,052,896 |
| 2020-07-22 | 2020-07-20 | 4.550 | 632,000 | -6,800 | 0.05% | 2,875,600 |
| 2020-07-21 | 2020-07-17 | 4.510 | 638,800 | +1,600 | 0.05% | 2,880,988 |
| 2020-07-20 | 2020-07-16 | 4.480 | 637,200 | -20,800 | 0.05% | 2,854,656 |
| 2020-07-16 | 2020-07-14 | 4.680 | 658,000 | +5,200 | 0.05% | 3,079,440 |
| 2020-07-15 | 2020-07-13 | 4.800 | 652,800 | -12,800 | 0.05% | 3,133,440 |
| 2020-07-14 | 2020-07-10 | 5.000 | 665,600 | +1,600 | 0.05% | 3,328,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 664,000 | +39,200 | 0.05% | 3,061,040 |
| 2020-07-10 | 2020-07-08 | 4.490 | 624,800 | +10,000 | 0.05% | 2,805,352 |
| 2020-07-09 | 2020-07-07 | 4.500 | 614,800 | -45,200 | 0.05% | 2,766,600 |
| 2020-07-08 | 2020-07-06 | 4.720 | 660,000 | -12,400 | 0.05% | 3,115,200 |
| 2020-07-07 | 2020-07-03 | 4.660 | 672,400 | +34,400 | 0.05% | 3,133,384 |
| 2020-07-06 | 2020-07-02 | 4.780 | 638,000 | +159,600 | 0.05% | 3,049,640 |
| 2020-07-03 | 2020-06-30 | 4.970 | 478,400 | -110,800 | 0.04% | 2,377,648 |
| 2020-07-02 | 2020-06-29 | 4.620 | 589,200 | -5,200 | 0.05% | 2,722,104 |
| 2020-06-30 | 2020-06-26 | 4.620 | 594,400 | -2,000 | 0.05% | 2,746,128 |
| 2020-06-29 | 2020-06-24 | 4.660 | 596,400 | -1,600 | 0.05% | 2,779,224 |
| 2020-06-26 | 2020-06-23 | 4.620 | 598,000 | -4,800 | 0.05% | 2,762,760 |
| 2020-06-24 | 2020-06-22 | 4.500 | 602,800 | -71,600 | 0.05% | 2,712,600 |
| 2020-06-23 | 2020-06-19 | 4.580 | 674,400 | +26,400 | 0.05% | 3,088,752 |
| 2020-06-22 | 2020-06-18 | 4.600 | 648,000 | -11,600 | 0.05% | 2,980,800 |
| 2020-06-19 | 2020-06-17 | 4.600 | 659,600 | +6,000 | 0.05% | 3,034,160 |
| 2020-06-18 | 2020-06-16 | 4.460 | 653,600 | +82,800 | 0.05% | 2,915,056 |
| 2020-06-17 | 2020-06-15 | 4.270 | 570,800 | +10,000 | 0.04% | 2,437,316 |
| 2020-06-16 | 2020-06-12 | 4.400 | 560,800 | +6,800 | 0.04% | 2,467,520 |
| 2020-06-15 | 2020-06-11 | 4.600 | 554,000 | -48,400 | 0.04% | 2,548,400 |
| 2020-06-12 | 2020-06-10 | 4.620 | 602,400 | +7,200 | 0.05% | 2,783,088 |
| 2020-06-11 | 2020-06-09 | 4.470 | 595,200 | +10,000 | 0.05% | 2,660,544 |
| 2020-06-10 | 2020-06-08 | 4.410 | 585,200 | +67,600 | 0.05% | 2,580,732 |
| 2020-06-09 | 2020-06-05 | 4.320 | 517,600 | +14,000 | 0.04% | 2,236,032 |
| 2020-06-08 | 2020-06-04 | 4.240 | 503,600 | +3,600 | 0.04% | 2,135,264 |
| 2020-06-02 | 2020-05-29 | 4.230 | 500,000 | -10,400 | 0.04% | 2,115,000 |
| 2020-06-01 | 2020-05-28 | 4.140 | 510,400 | -3,200 | 0.04% | 2,113,056 |
| 2020-05-27 | 2020-05-25 | 4.130 | 513,600 | -4,800 | 0.04% | 2,121,168 |
| 2020-05-26 | 2020-05-22 | 4.030 | 518,400 | -47,200 | 0.04% | 2,089,152 |
| 2020-05-25 | 2020-05-21 | 4.270 | 565,600 | -25,200 | 0.04% | 2,415,112 |
| 2020-05-22 | 2020-05-20 | 4.150 | 590,800 | +49,600 | 0.05% | 2,451,820 |
| 2020-05-21 | 2020-05-19 | 4.180 | 541,200 | -13,200 | 0.04% | 2,262,216 |
| 2020-05-20 | 2020-05-18 | 4.150 | 554,400 | +3,200 | 0.04% | 2,300,760 |
| 2020-05-18 | 2020-05-14 | 4.280 | 551,200 | +19,600 | 0.04% | 2,359,136 |
| 2020-05-15 | 2020-05-13 | 4.440 | 531,600 | +3,200 | 0.04% | 2,360,304 |
| 2020-05-13 | 2020-05-11 | 4.420 | 528,400 | -4,000 | 0.04% | 2,335,528 |
| 2020-05-11 | 2020-05-07 | 4.360 | 532,400 | +4,000 | 0.04% | 2,321,264 |
| 2020-05-08 | 2020-05-06 | 4.470 | 528,400 | -4,000 | 0.04% | 2,361,948 |
| 2020-05-05 | 2020-04-29 | 4.780 | 532,400 | -10,000 | 0.04% | 2,544,872 |
| 2020-05-04 | 2020-04-28 | 4.750 | 542,400 | +10,000 | 0.04% | 2,576,400 |
| 2020-04-27 | 2020-04-23 | 4.500 | 532,400 | -400 | 0.04% | 2,395,800 |
| 2020-04-24 | 2020-04-22 | 4.440 | 532,800 | -2,000 | 0.04% | 2,365,632 |
| 2020-04-23 | 2020-04-21 | 4.530 | 534,800 | -2,000 | 0.04% | 2,422,644 |
| 2020-04-22 | 2020-04-20 | 4.460 | 536,800 | +6,000 | 0.04% | 2,394,128 |
| 2020-04-21 | 2020-04-17 | 4.600 | 530,800 | -2,800 | 0.04% | 2,441,680 |
| 2020-04-16 | 2020-04-14 | 4.910 | 533,600 | +8,800 | 0.04% | 2,619,976 |
| 2020-04-15 | 2020-04-09 | 4.770 | 524,800 | +2,000 | 0.04% | 2,503,296 |
| 2020-04-14 | 2020-04-08 | 4.860 | 522,800 | -2,400 | 0.04% | 2,540,808 |
| 2020-04-07 | 2020-04-03 | 5.010 | 525,200 | -2,000 | 0.04% | 2,631,252 |
| 2020-04-06 | 2020-04-02 | 4.880 | 527,200 | +2,000 | 0.04% | 2,572,736 |
| 2020-04-03 | 2020-04-01 | 4.980 | 525,200 | -16,800 | 0.04% | 2,615,496 |
| 2020-04-02 | 2020-03-31 | 5.040 | 542,000 | -16,000 | 0.04% | 2,731,680 |
| 2020-04-01 | 2020-03-30 | 4.860 | 558,000 | +16,000 | 0.04% | 2,711,880 |
| 2020-03-31 | 2020-03-27 | 4.850 | 542,000 | +17,600 | 0.04% | 2,628,700 |
| 2020-03-30 | 2020-03-26 | 4.700 | 524,400 | -10,000 | 0.04% | 2,464,680 |
| 2020-03-27 | 2020-03-25 | 4.690 | 534,400 | -10,000 | 0.04% | 2,506,336 |
| 2020-03-26 | 2020-03-24 | 4.390 | 544,400 | -2,000 | 0.04% | 2,389,916 |
| 2020-03-25 | 2020-03-23 | 4.120 | 546,400 | -5,200 | 0.04% | 2,251,168 |
| 2020-03-24 | 2020-03-20 | 4.040 | 551,600 | +1,600 | 0.04% | 2,228,464 |
| 2020-03-18 | 2020-03-16 | 4.310 | 550,000 | -10,000 | 0.04% | 2,370,500 |
| 2020-03-17 | 2020-03-13 | 4.600 | 560,000 | +10,000 | 0.04% | 2,576,000 |
| 2020-03-11 | 2020-03-09 | 4.690 | 550,000 | -5,600 | 0.04% | 2,579,500 |
| 2020-03-10 | 2020-03-06 | 4.820 | 555,600 | +4,000 | 0.04% | 2,677,992 |
| 2020-03-05 | 2020-03-03 | 4.880 | 551,600 | +7,200 | 0.04% | 2,691,808 |
| 2020-03-04 | 2020-03-02 | 5.000 | 544,400 | +2,400 | 0.04% | 2,722,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 542,000 | -26,000 | 0.04% | 2,688,320 |
| 2020-03-02 | 2020-02-27 | 5.180 | 568,000 | +62,400 | 0.04% | 2,942,240 |
| 2020-02-27 | 2020-02-25 | 5.220 | 505,600 | -16,800 | 0.04% | 2,639,232 |
| 2020-02-26 | 2020-02-24 | 5.300 | 522,400 | -27,600 | 0.04% | 2,768,720 |
| 2020-02-25 | 2020-02-21 | 5.340 | 550,000 | +97,600 | 0.04% | 2,937,000 |
| 2020-02-24 | 2020-02-20 | 5.230 | 452,400 | -29,600 | 0.04% | 2,366,052 |
| 2020-02-21 | 2020-02-19 | 5.180 | 482,000 | -10,000 | 0.04% | 2,496,760 |
| 2020-02-20 | 2020-02-18 | 5.180 | 492,000 | +73,200 | 0.04% | 2,548,560 |
| 2020-02-19 | 2020-02-17 | 5.110 | 418,800 | -68,000 | 0.03% | 2,140,068 |
| 2020-02-18 | 2020-02-14 | 4.950 | 486,800 | +15,600 | 0.04% | 2,409,660 |
| 2020-02-17 | 2020-02-13 | 4.930 | 471,200 | -10,000 | 0.04% | 2,323,016 |
| 2020-02-13 | 2020-02-11 | 5.070 | 481,200 | +8,800 | 0.04% | 2,439,684 |
| 2020-02-12 | 2020-02-10 | 5.050 | 472,400 | -400 | 0.04% | 2,385,620 |
| 2020-02-11 | 2020-02-07 | 5.100 | 472,800 | +45,200 | 0.04% | 2,411,280 |
| 2020-02-10 | 2020-02-06 | 5.040 | 427,600 | +22,000 | 0.03% | 2,155,104 |
| 2020-02-07 | 2020-02-05 | 4.950 | 405,600 | +4,000 | 0.03% | 2,007,720 |
| 2020-02-06 | 2020-02-04 | 4.960 | 401,600 | +8,400 | 0.03% | 1,991,936 |
| 2020-02-05 | 2020-02-03 | 4.850 | 393,200 | -16,800 | 0.03% | 1,907,020 |
| 2020-02-03 | 2020-01-30 | 5.050 | 410,000 | -24,000 | 0.03% | 2,070,500 |
| 2020-01-31 | 2020-01-29 | 5.440 | 434,000 | -4,800 | 0.03% | 2,360,960 |
| 2020-01-30 | 2020-01-24 | 5.500 | 438,800 | +30,000 | 0.03% | 2,413,400 |
| 2020-01-29 | 2020-01-22 | 5.220 | 408,800 | +16,000 | 0.03% | 2,133,936 |
| 2020-01-23 | 2020-01-21 | 5.070 | 392,800 | -11,200 | 0.03% | 1,991,496 |
| 2020-01-22 | 2020-01-20 | 5.150 | 404,000 | +6,000 | 0.03% | 2,080,600 |
| 2020-01-21 | 2020-01-17 | 5.030 | 398,000 | -72,000 | 0.03% | 2,001,940 |
| 2020-01-20 | 2020-01-16 | 5.160 | 470,000 | -12,400 | 0.04% | 2,425,200 |
| 2020-01-17 | 2020-01-15 | 4.790 | 482,400 | -2,800 | 0.04% | 2,310,696 |
| 2020-01-16 | 2020-01-14 | 4.640 | 485,200 | -14,000 | 0.04% | 2,251,328 |
| 2020-01-13 | 2020-01-09 | 4.420 | 499,200 | +4,000 | 0.04% | 2,206,464 |
| 2020-01-08 | 2020-01-06 | 4.410 | 495,200 | +10,000 | 0.04% | 2,183,832 |
| 2020-01-07 | 2020-01-03 | 4.520 | 485,200 | -4,000 | 0.04% | 2,193,104 |
| 2020-01-06 | 2020-01-02 | 4.500 | 489,200 | +29,200 | 0.04% | 2,201,400 |
| 2020-01-03 | 2019-12-31 | 4.480 | 460,000 | -12,000 | 0.04% | 2,060,800 |
| 2019-12-30 | 2019-12-24 | 4.390 | 472,000 | +4,000 | 0.04% | 2,072,080 |
| 2019-12-27 | 2019-12-20 | 4.390 | 468,000 | +11,200 | 0.04% | 2,054,520 |
| 2019-12-18 | 2019-12-16 | 4.340 | 456,800 | +12,000 | 0.04% | 1,982,512 |
| 2019-12-16 | 2019-12-12 | 4.390 | 444,800 | -17,200 | 0.04% | 1,952,672 |
| 2019-12-13 | 2019-12-11 | 4.520 | 462,000 | -2,000 | 0.04% | 2,088,240 |
| 2019-12-12 | 2019-12-10 | 4.470 | 464,000 | +25,200 | 0.04% | 2,074,080 |
| 2019-12-10 | 2019-12-06 | 4.550 | 438,800 | +3,200 | 0.03% | 1,996,540 |
| 2019-12-03 | 2019-11-29 | 4.570 | 435,600 | +2,400 | 0.03% | 1,990,692 |
| 2019-12-02 | 2019-11-28 | 4.620 | 433,200 | +26,000 | 0.03% | 2,001,384 |
| 2019-11-29 | 2019-11-27 | 4.630 | 407,200 | +40,000 | 0.03% | 1,885,336 |
| 2019-11-28 | 2019-11-26 | 4.580 | 367,200 | -6,400 | 0.03% | 1,681,776 |
| 2019-11-26 | 2019-11-22 | 4.420 | 373,600 | +2,400 | 0.03% | 1,651,312 |
| 2019-11-25 | 2019-11-21 | 4.400 | 371,200 | +19,200 | 0.03% | 1,633,280 |
| 2019-11-22 | 2019-11-20 | 4.530 | 352,000 | +2,800 | 0.03% | 1,594,560 |
| 2019-11-12 | 2019-11-08 | 4.650 | 349,200 | -15,600 | 0.03% | 1,623,780 |
| 2019-11-11 | 2019-11-07 | 4.600 | 364,800 | +4,400 | 0.03% | 1,678,080 |
| 2019-11-08 | 2019-11-06 | 4.650 | 360,400 | -4,800 | 0.03% | 1,675,860 |
| 2019-11-07 | 2019-11-05 | 4.690 | 365,200 | -2,000 | 0.03% | 1,712,788 |
| 2019-11-06 | 2019-11-04 | 4.600 | 367,200 | -8,800 | 0.03% | 1,689,120 |
| 2019-10-31 | 2019-10-29 | 4.420 | 376,000 | -30,000 | 0.03% | 1,661,920 |
| 2019-10-30 | 2019-10-28 | 4.530 | 406,000 | -20,000 | 0.03% | 1,839,180 |
| 2019-10-29 | 2019-10-25 | 4.500 | 426,000 | +20,000 | 0.03% | 1,917,000 |
| 2019-10-28 | 2019-10-24 | 4.280 | 406,000 | +16,000 | 0.03% | 1,737,680 |
| 2019-10-24 | 2019-10-22 | 4.080 | 390,000 | +5,200 | 0.03% | 1,591,200 |
| 2019-10-22 | 2019-10-18 | 4.180 | 384,800 | -11,200 | 0.03% | 1,608,464 |
| 2019-10-21 | 2019-10-17 | 4.270 | 396,000 | -26,000 | 0.03% | 1,690,920 |
| 2019-10-18 | 2019-10-16 | 4.170 | 422,000 | -2,400 | 0.03% | 1,759,740 |
| 2019-10-17 | 2019-10-15 | 4.160 | 424,400 | -2,400 | 0.03% | 1,765,504 |
| 2019-10-15 | 2019-10-11 | 4.120 | 426,800 | +2,400 | 0.03% | 1,758,416 |
| 2019-10-14 | 2019-10-10 | 4.090 | 424,400 | -20,000 | 0.03% | 1,735,796 |
| 2019-10-09 | 2019-10-04 | 4.170 | 444,400 | +22,000 | 0.03% | 1,853,148 |
| 2019-10-08 | 2019-10-03 | 4.210 | 422,400 | +10,000 | 0.03% | 1,778,304 |
| 2019-09-27 | 2019-09-25 | 4.330 | 412,400 | -5,600 | 0.03% | 1,785,692 |
| 2019-09-26 | 2019-09-24 | 4.490 | 418,000 | -13,200 | 0.03% | 1,876,820 |
| 2019-09-25 | 2019-09-23 | 4.570 | 431,200 | -14,000 | 0.03% | 1,970,584 |
| 2019-09-24 | 2019-09-20 | 4.600 | 445,200 | +18,000 | 0.04% | 2,047,920 |
| 2019-09-18 | 2019-09-16 | 4.590 | 427,200 | -7,600 | 0.03% | 1,960,848 |
| 2019-09-17 | 2019-09-13 | 4.640 | 434,800 | +30,000 | 0.03% | 2,017,472 |
| 2019-09-16 | 2019-09-12 | 4.610 | 404,800 | +10,800 | 0.03% | 1,866,128 |
| 2019-09-13 | 2019-09-11 | 4.550 | 394,000 | -1,200 | 0.03% | 1,792,700 |
| 2019-09-12 | 2019-09-10 | 4.650 | 395,200 | -12,000 | 0.03% | 1,837,680 |
| 2019-09-11 | 2019-09-09 | 4.670 | 407,200 | -7,600 | 0.03% | 1,901,624 |
| 2019-09-10 | 2019-09-06 | 4.710 | 414,800 | +15,600 | 0.03% | 1,953,708 |
| 2019-09-09 | 2019-09-05 | 4.630 | 399,200 | -1,200 | 0.03% | 1,848,296 |
| 2019-09-06 | 2019-09-04 | 4.620 | 400,400 | +11,200 | 0.03% | 1,849,848 |
| 2019-09-05 | 2019-09-03 | 4.390 | 389,200 | +8,000 | 0.03% | 1,708,588 |
| 2019-09-04 | 2019-09-02 | 4.650 | 381,200 | +10,400 | 0.03% | 1,772,580 |
| 2019-09-03 | 2019-08-30 | 4.810 | 370,800 | -16,000 | 0.03% | 1,783,548 |
| 2019-09-02 | 2019-08-29 | 4.880 | 386,800 | -3,600 | 0.03% | 1,887,584 |
| 2019-08-30 | 2019-08-28 | 4.840 | 390,400 | +8,000 | 0.03% | 1,889,536 |
| 2019-08-29 | 2019-08-27 | 4.560 | 382,400 | +8,000 | 0.03% | 1,743,744 |
| 2019-08-28 | 2019-08-26 | 4.520 | 374,400 | -30,000 | 0.03% | 1,692,288 |
| 2019-08-26 | 2019-08-22 | 4.610 | 404,400 | -400 | 0.03% | 1,864,284 |
| 2019-08-23 | 2019-08-21 | 4.490 | 404,800 | +6,400 | 0.03% | 1,817,552 |
| 2019-08-21 | 2019-08-19 | 4.420 | 398,400 | -12,800 | 0.03% | 1,760,928 |
| 2019-08-19 | 2019-08-15 | 4.240 | 411,200 | -18,000 | 0.03% | 1,743,488 |
| 2019-08-16 | 2019-08-14 | 4.260 | 429,200 | +10,000 | 0.03% | 1,828,392 |
| 2019-08-14 | 2019-08-12 | 4.380 | 419,200 | -50,000 | 0.03% | 1,836,096 |
| 2019-08-13 | 2019-08-09 | 4.310 | 469,200 | -10,000 | 0.04% | 2,022,252 |
| 2019-08-12 | 2019-08-08 | 4.370 | 479,200 | -6,800 | 0.04% | 2,094,104 |
| 2019-08-09 | 2019-08-07 | 4.210 | 486,000 | -26,000 | 0.04% | 2,046,060 |
| 2019-08-08 | 2019-08-06 | 4.380 | 512,000 | +1,200 | 0.04% | 2,242,560 |
| 2019-08-07 | 2019-08-05 | 4.600 | 510,800 | -2,000 | 0.04% | 2,349,680 |
| 2019-08-06 | 2019-08-02 | 4.890 | 512,800 | +35,600 | 0.04% | 2,507,592 |
| 2019-08-05 | 2019-08-01 | 5.090 | 477,200 | +4,000 | 0.04% | 2,428,948 |
| 2019-08-02 | 2019-07-31 | 5.120 | 473,200 | +56,400 | 0.04% | 2,422,784 |
| 2019-08-01 | 2019-07-30 | 5.270 | 416,800 | -5,200 | 0.03% | 2,196,536 |
| 2019-07-31 | 2019-07-29 | 5.410 | 422,000 | +5,200 | 0.03% | 2,283,020 |
| 2019-07-30 | 2019-07-26 | 5.030 | 416,800 | +8,400 | 0.03% | 2,096,504 |
| 2019-07-29 | 2019-07-25 | 4.700 | 408,400 | +10,000 | 0.03% | 1,919,480 |
| 2019-07-26 | 2019-07-24 | 4.630 | 398,400 | +10,000 | 0.03% | 1,844,592 |
| 2019-07-25 | 2019-07-23 | 4.600 | 388,400 | +15,200 | 0.03% | 1,786,640 |
| 2019-07-24 | 2019-07-22 | 4.650 | 373,200 | -22,800 | 0.03% | 1,735,380 |
| 2019-07-23 | 2019-07-19 | 4.740 | 396,000 | -3,200 | 0.03% | 1,877,040 |
| 2019-07-22 | 2019-07-18 | 4.640 | 399,200 | -8,000 | 0.03% | 1,852,288 |
| 2019-07-19 | 2019-07-17 | 4.740 | 407,200 | +2,000 | 0.03% | 1,930,128 |
| 2019-07-18 | 2019-07-16 | 4.640 | 405,200 | -26,400 | 0.03% | 1,880,128 |
| 2019-07-17 | 2019-07-15 | 4.620 | 431,600 | -5,200 | 0.03% | 1,993,992 |
| 2019-07-15 | 2019-07-11 | 4.750 | 436,800 | +8,000 | 0.03% | 2,074,800 |
| 2019-07-12 | 2019-07-10 | 4.760 | 428,800 | +25,600 | 0.03% | 2,041,088 |
| 2019-07-11 | 2019-07-09 | 4.770 | 403,200 | +1,600 | 0.03% | 1,923,264 |
| 2019-07-10 | 2019-07-08 | 4.710 | 401,600 | +16,000 | 0.03% | 1,891,536 |
| 2019-07-08 | 2019-07-04 | 4.830 | 385,600 | -14,000 | 0.03% | 1,862,448 |
| 2019-07-05 | 2019-07-03 | 4.950 | 399,600 | -110,000 | 0.03% | 1,978,020 |
| 2019-07-04 | 2019-07-02 | 5.080 | 509,600 | +36,000 | 0.04% | 2,588,768 |
| 2019-07-03 | 2019-06-28 | 4.890 | 473,600 | -20,800 | 0.04% | 2,315,904 |
| 2019-07-02 | 2019-06-27 | 4.850 | 494,400 | +12,400 | 0.04% | 2,397,840 |
| 2019-06-28 | 2019-06-26 | 4.640 | 482,000 | -23,600 | 0.04% | 2,236,480 |
| 2019-06-27 | 2019-06-25 | 4.740 | 505,600 | +8,000 | 0.04% | 2,396,544 |
| 2019-06-26 | 2019-06-24 | 4.990 | 497,600 | +10,000 | 0.04% | 2,483,024 |
| 2019-06-25 | 2019-06-21 | 5.140 | 487,600 | -40,000 | 0.04% | 2,506,264 |
| 2019-06-24 | 2019-06-20 | 5.100 | 527,600 | +20,000 | 0.04% | 2,690,760 |
| 2019-06-21 | 2019-06-19 | 5.020 | 507,600 | +1,600 | 0.04% | 2,548,152 |
| 2019-06-19 | 2019-06-17 | 4.900 | 506,000 | +26,000 | 0.04% | 2,479,400 |
| 2019-06-18 | 2019-06-14 | 5.060 | 480,000 | +5,600 | 0.04% | 2,428,800 |
| 2019-06-17 | 2019-06-13 | 5.080 | 474,400 | +51,200 | 0.04% | 2,409,952 |
| 2019-06-14 | 2019-06-12 | 4.870 | 423,200 | -1,600 | 0.03% | 2,060,984 |
| 2019-06-13 | 2019-06-11 | 4.940 | 424,800 | -2,400 | 0.03% | 2,098,512 |
| 2019-06-12 | 2019-06-10 | 4.820 | 427,200 | +44,000 | 0.03% | 2,059,104 |
| 2019-06-11 | 2019-06-06 | 4.900 | 383,200 | +4,800 | 0.03% | 1,877,680 |
| 2019-06-10 | 2019-06-05 | 5.100 | 378,400 | +1,200 | 0.03% | 1,929,840 |
| 2019-06-04 | 2019-05-31 | 5.170 | 377,200 | -22,000 | 0.03% | 1,950,124 |
| 2019-06-03 | 2019-05-30 | 5.340 | 399,200 | +4,000 | 0.03% | 2,131,728 |
| 2019-05-29 | 2019-05-27 | 5.200 | 395,200 | -13,200 | 0.03% | 2,055,040 |
| 2019-05-28 | 2019-05-24 | 5.450 | 408,400 | +5,600 | 0.03% | 2,225,780 |
| 2019-05-27 | 2019-05-23 | 5.390 | 402,800 | -39,600 | 0.03% | 2,171,092 |
| 2019-05-24 | 2019-05-22 | 5.590 | 442,400 | -11,200 | 0.03% | 2,473,016 |
| 2019-05-23 | 2019-05-21 | 5.640 | 453,600 | +26,400 | 0.04% | 2,558,304 |
| 2019-05-22 | 2019-05-20 | 5.800 | 427,200 | +11,200 | 0.03% | 2,477,760 |
| 2019-05-21 | 2019-05-17 | 6.100 | 416,000 | +3,600 | 0.03% | 2,537,600 |
| 2019-05-20 | 2019-05-16 | 6.400 | 412,400 | +36,000 | 0.03% | 2,639,360 |
| 2019-05-17 | 2019-05-15 | 5.890 | 376,400 | +28,400 | 0.03% | 2,216,996 |
| 2019-05-16 | 2019-05-14 | 5.640 | 348,000 | -20,400 | 0.03% | 1,962,720 |
| 2019-05-15 | 2019-05-10 | 6.000 | 368,400 | -30,800 | 0.03% | 2,210,400 |
| 2019-05-14 | 2019-05-09 | 6.040 | 399,200 | -10,400 | 0.03% | 2,411,168 |
| 2019-05-10 | 2019-05-08 | 6.200 | 409,600 | -8,800 | 0.03% | 2,539,520 |
| 2019-05-09 | 2019-05-07 | 6.500 | 418,400 | -18,800 | 0.03% | 2,719,600 |
| 2019-05-08 | 2019-05-06 | 6.420 | 437,200 | -37,600 | 0.03% | 2,806,824 |
| 2019-05-07 | 2019-05-03 | 6.880 | 474,800 | -3,200 | 0.04% | 3,266,624 |
| 2019-05-06 | 2019-05-02 | 6.750 | 478,000 | +7,200 | 0.04% | 3,226,500 |
| 2019-05-03 | 2019-04-30 | 7.190 | 470,800 | +82,000 | 0.04% | 3,385,052 |
| 2019-05-02 | 2019-04-29 | 7.270 | 388,800 | +5,600 | 0.03% | 2,826,576 |
| 2019-04-30 | 2019-04-26 | 7.260 | 383,200 | -65,600 | 0.03% | 2,782,032 |
| 2019-04-29 | 2019-04-25 | 7.200 | 448,800 | -48,000 | 0.04% | 3,231,360 |
| 2019-04-26 | 2019-04-24 | 7.670 | 496,800 | -61,200 | 0.04% | 3,810,456 |
| 2019-04-25 | 2019-04-23 | 8.070 | 558,000 | +62,800 | 0.04% | 4,503,060 |
| 2019-04-24 | 2019-04-18 | 8.120 | 495,200 | +10,400 | 0.04% | 4,021,024 |
| 2019-04-23 | 2019-04-17 | 8.100 | 484,800 | -29,600 | 0.04% | 3,926,880 |
| 2019-04-18 | 2019-04-16 | 8.400 | 514,400 | +400 | 0.04% | 4,320,960 |
| 2019-04-17 | 2019-04-15 | 8.670 | 514,000 | -24,400 | 0.04% | 4,456,380 |
| 2019-04-16 | 2019-04-12 | 9.040 | 538,400 | +34,800 | 0.04% | 4,867,136 |
| 2019-04-15 | 2019-04-11 | 8.920 | 503,600 | -203,200 | 0.04% | 4,492,112 |
| 2019-04-12 | 2019-04-10 | 8.850 | 706,800 | -241,200 | 0.06% | 6,255,180 |
| 2019-04-11 | 2019-04-09 | 7.640 | 948,000 | +5,200 | 0.07% | 7,242,720 |
| 2019-04-10 | 2019-04-08 | 7.450 | 942,800 | -10,000 | 0.07% | 7,023,860 |
| 2019-04-09 | 2019-04-04 | 7.880 | 952,800 | +43,600 | 0.08% | 7,508,064 |
| 2019-04-08 | 2019-04-03 | 6.760 | 909,200 | +7,200 | 0.07% | 6,146,192 |
| 2019-04-04 | 2019-04-02 | 6.350 | 902,000 | +9,200 | 0.07% | 5,727,700 |
| 2019-04-03 | 2019-04-01 | 5.920 | 892,800 | -14,800 | 0.07% | 5,285,376 |
| 2019-04-02 | 2019-03-29 | 5.910 | 907,600 | +12,800 | 0.07% | 5,363,916 |
| 2019-04-01 | 2019-03-28 | 5.880 | 894,800 | +10,800 | 0.07% | 5,261,424 |
| 2019-03-28 | 2019-03-26 | 5.610 | 884,000 | +3,600 | 0.07% | 4,959,240 |
| 2019-03-27 | 2019-03-25 | 5.740 | 880,400 | +2,000 | 0.07% | 5,053,496 |
| 2019-03-25 | 2019-03-21 | 5.820 | 878,400 | +5,200 | 0.07% | 5,112,288 |
| 2019-03-22 | 2019-03-20 | 5.880 | 873,200 | +23,200 | 0.07% | 5,134,416 |
| 2019-03-19 | 2019-03-15 | 6.200 | 850,000 | +6,000 | 0.07% | 5,270,000 |
| 2019-03-18 | 2019-03-14 | 6.190 | 844,000 | -28,000 | 0.07% | 5,224,360 |
| 2019-03-15 | 2019-03-13 | 6.250 | 872,000 | -24,400 | 0.07% | 5,450,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 896,400 | +17,200 | 0.07% | 5,674,212 |
| 2019-03-06 | 2019-03-04 | 5.980 | 879,200 | -6,000 | 0.07% | 5,257,616 |
| 2019-03-05 | 2019-03-01 | 6.100 | 885,200 | +19,200 | 0.07% | 5,399,720 |
| 2019-02-28 | 2019-02-26 | 6.130 | 866,000 | -20,000 | 0.07% | 5,308,580 |
| 2019-02-27 | 2019-02-25 | 6.020 | 886,000 | -400 | 0.07% | 5,333,720 |
| 2019-02-25 | 2019-02-21 | 6.050 | 886,400 | -4,800 | 0.07% | 5,362,720 |
| 2019-02-15 | 2019-02-13 | 6.120 | 891,200 | +6,000 | 0.07% | 5,454,144 |
| 2019-02-14 | 2019-02-12 | 6.050 | 885,200 | -16,400 | 0.07% | 5,355,460 |
| 2019-02-13 | 2019-02-11 | 6.180 | 901,600 | -2,000 | 0.07% | 5,571,888 |
| 2019-02-12 | 2019-02-08 | 6.280 | 903,600 | +1,200 | 0.07% | 5,674,608 |
| 2019-02-11 | 2019-02-04 | 6.280 | 902,400 | +28,000 | 0.07% | 5,667,072 |
| 2019-02-08 | 2019-01-31 | 6.250 | 874,400 | -4,800 | 0.07% | 5,465,000 |
| 2019-02-01 | 2019-01-30 | 6.230 | 879,200 | -400 | 0.07% | 5,477,416 |
| 2019-01-30 | 2019-01-28 | 6.150 | 879,600 | +4,400 | 0.07% | 5,409,540 |
| 2019-01-29 | 2019-01-25 | 6.180 | 875,200 | -10,000 | 0.07% | 5,408,736 |
| 2019-01-28 | 2019-01-24 | 6.060 | 885,200 | -400 | 0.07% | 5,364,312 |
| 2019-01-24 | 2019-01-22 | 6.010 | 885,600 | -4,800 | 0.07% | 5,322,456 |
| 2019-01-23 | 2019-01-21 | 6.030 | 890,400 | -400 | 0.07% | 5,369,112 |
| 2019-01-21 | 2019-01-17 | 6.040 | 890,800 | +6,000 | 0.07% | 5,380,432 |
| 2019-01-18 | 2019-01-16 | 5.950 | 884,800 | +20,000 | 0.07% | 5,264,560 |
| 2019-01-17 | 2019-01-15 | 5.790 | 864,800 | +3,200 | 0.07% | 5,007,192 |
| 2019-01-11 | 2019-01-09 | 5.820 | 861,600 | +4,800 | 0.07% | 5,014,512 |
| 2019-01-10 | 2019-01-08 | 5.820 | 856,800 | -10,400 | 0.07% | 4,986,576 |
| 2019-01-09 | 2019-01-07 | 5.990 | 867,200 | -3,200 | 0.07% | 5,194,528 |
| 2019-01-07 | 2019-01-03 | 5.990 | 870,400 | -10,000 | 0.07% | 5,213,696 |
| 2019-01-04 | 2019-01-02 | 6.130 | 880,400 | -10,400 | 0.07% | 5,396,852 |
| 2019-01-03 | 2018-12-31 | 6.250 | 890,800 | -42,800 | 0.07% | 5,567,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 933,600 | -32,400 | 0.07% | 5,489,568 |
| 2018-12-28 | 2018-12-24 | 6.250 | 966,000 | -8,400 | 0.08% | 6,037,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 974,400 | +9,200 | 0.08% | 5,612,544 |
| 2018-12-21 | 2018-12-19 | 5.880 | 965,200 | -25,600 | 0.08% | 5,675,376 |
| 2018-12-20 | 2018-12-18 | 5.830 | 990,800 | -12,800 | 0.08% | 5,776,364 |
| 2018-12-19 | 2018-12-17 | 5.700 | 1,003,600 | -43,600 | 0.08% | 5,720,520 |
| 2018-12-18 | 2018-12-14 | 5.460 | 1,047,200 | -43,600 | 0.08% | 5,717,712 |
| 2018-12-17 | 2018-12-13 | 5.350 | 1,090,800 | +18,800 | 0.09% | 5,835,780 |
| 2018-12-14 | 2018-12-12 | 5.290 | 1,072,000 | -10,400 | 0.08% | 5,670,880 |
| 2018-12-13 | 2018-12-11 | 5.300 | 1,082,400 | -21,600 | 0.09% | 5,736,720 |
| 2018-12-12 | 2018-12-10 | 5.220 | 1,104,000 | +42,400 | 0.09% | 5,762,880 |
| 2018-12-11 | 2018-12-07 | 5.940 | 1,061,600 | +34,800 | 0.08% | 6,305,904 |
| 2018-12-10 | 2018-12-06 | 6.030 | 1,026,800 | 0.08% | 6,191,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy