History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 19,624,000 | +0 | 1.09% | 20,997,680 |
| 2025-10-13 | 2025-10-09 | 1.120 | 19,624,000 | +0 | 1.09% | 21,978,880 |
| 2025-10-10 | 2025-10-08 | 1.160 | 19,624,000 | +43,200 | 1.09% | 22,763,840 |
| 2025-10-09 | 2025-10-06 | 1.170 | 19,580,800 | -139,600 | 1.08% | 22,909,536 |
| 2025-10-08 | 2025-10-03 | 1.190 | 19,720,400 | +270,800 | 1.09% | 23,467,276 |
| 2025-10-06 | 2025-10-02 | 1.140 | 19,449,600 | +43,200 | 1.08% | 22,172,544 |
| 2025-10-03 | 2025-09-30 | 1.130 | 19,406,400 | -26,400 | 1.08% | 21,929,232 |
| 2025-09-30 | 2025-09-26 | 1.000 | 19,432,800 | +147,600 | 1.08% | 19,432,800 |
| 2025-09-29 | 2025-09-25 | 1.090 | 19,285,200 | -46,400 | 1.07% | 21,020,868 |
| 2025-09-26 | 2025-09-24 | 1.130 | 19,331,600 | -140,400 | 1.07% | 21,844,708 |
| 2025-09-25 | 2025-09-23 | 1.120 | 19,472,000 | -149,200 | 1.08% | 21,808,640 |
| 2025-09-24 | 2025-09-22 | 1.150 | 19,621,200 | +16,000 | 1.09% | 22,564,380 |
| 2025-09-23 | 2025-09-19 | 1.130 | 19,605,200 | +50,000 | 1.09% | 22,153,876 |
| 2025-09-22 | 2025-09-18 | 1.100 | 19,555,200 | +100,000 | 1.08% | 21,510,720 |
| 2025-09-16 | 2025-09-12 | 1.080 | 19,455,200 | +100,000 | 1.08% | 21,011,616 |
| 2025-09-10 | 2025-09-08 | 1.100 | 19,355,200 | +100,000 | 1.07% | 21,290,720 |
| 2025-09-03 | 2025-09-01 | 1.150 | 19,255,200 | -21,600 | 1.07% | 22,143,480 |
| 2025-09-02 | 2025-08-29 | 1.150 | 19,276,800 | -1,258,400 | 1.07% | 22,168,320 |
| 2025-08-28 | 2025-08-26 | 1.150 | 20,535,200 | -135,600 | 1.14% | 23,615,480 |
| 2025-08-27 | 2025-08-25 | 1.190 | 20,670,800 | -140,000 | 1.15% | 24,598,252 |
| 2025-08-25 | 2025-08-21 | 1.210 | 20,810,800 | +20,000 | 1.15% | 25,181,068 |
| 2025-08-22 | 2025-08-20 | 1.250 | 20,790,800 | -258,000 | 1.15% | 25,988,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 21,048,800 | +182,800 | 1.17% | 25,048,072 |
| 2025-08-18 | 2025-08-14 | 1.180 | 20,866,000 | -260,800 | 1.16% | 24,621,880 |
| 2025-08-15 | 2025-08-13 | 1.030 | 21,126,800 | +204,000 | 1.17% | 21,760,604 |
| 2025-08-14 | 2025-08-12 | 1.070 | 20,922,800 | +50,000 | 1.16% | 22,387,396 |
| 2025-08-13 | 2025-08-11 | 1.060 | 20,872,800 | -120,000 | 1.16% | 22,125,168 |
| 2025-08-05 | 2025-08-01 | 1.190 | 20,992,800 | +420,000 | 1.19% | 24,981,432 |
| 2025-08-04 | 2025-07-31 | 1.270 | 20,572,800 | +30,000 | 1.16% | 26,127,456 |
| 2025-08-01 | 2025-07-30 | 1.150 | 20,542,800 | +386,800 | 1.16% | 23,624,220 |
| 2025-07-30 | 2025-07-28 | 1.060 | 20,156,000 | -36,000 | 1.14% | 21,365,360 |
| 2025-07-28 | 2025-07-24 | 0.990 | 20,192,000 | +45,200 | 1.14% | 19,990,080 |
| 2025-07-25 | 2025-07-23 | 0.980 | 20,146,800 | -62,000 | 1.14% | 19,743,864 |
| 2025-07-24 | 2025-07-22 | 1.060 | 20,208,800 | +472,400 | 1.14% | 21,421,328 |
| 2025-07-23 | 2025-07-21 | 1.070 | 19,736,400 | +273,600 | 1.12% | 21,117,948 |
| 2025-07-22 | 2025-07-18 | 1.080 | 19,462,800 | +21,600 | 1.10% | 21,019,824 |
| 2025-07-17 | 2025-07-15 | 0.820 | 19,441,200 | -1,854,000 | 1.10% | 15,941,784 |
| 2025-07-16 | 2025-07-14 | 0.820 | 21,295,200 | +80,000 | 1.21% | 17,462,064 |
| 2025-07-15 | 2025-07-11 | 0.850 | 21,215,200 | -30,000 | 1.20% | 18,032,920 |
| 2025-07-14 | 2025-07-10 | 0.840 | 21,245,200 | +234,000 | 1.20% | 17,845,968 |
| 2025-07-11 | 2025-07-09 | 0.820 | 21,011,200 | +222,800 | 1.19% | 17,229,184 |
| 2025-07-10 | 2025-07-08 | 0.760 | 20,788,400 | -374,000 | 1.18% | 15,799,184 |
| 2025-07-09 | 2025-07-07 | 0.750 | 21,162,400 | +200,000 | 1.20% | 15,871,800 |
| 2025-07-04 | 2025-07-02 | 0.760 | 20,962,400 | +50,000 | 1.19% | 15,931,424 |
| 2025-07-02 | 2025-06-27 | 0.770 | 20,912,400 | +40,000 | 1.18% | 16,102,548 |
| 2025-06-30 | 2025-06-26 | 0.780 | 20,872,400 | +40,000 | 1.18% | 16,280,472 |
| 2025-06-27 | 2025-06-25 | 0.820 | 20,832,400 | +30,000 | 1.18% | 17,082,568 |
| 2025-06-23 | 2025-06-19 | 0.790 | 20,802,400 | +200,000 | 1.18% | 16,433,896 |
| 2025-06-19 | 2025-06-17 | 0.810 | 20,602,400 | +270,000 | 1.17% | 16,687,944 |
| 2025-06-18 | 2025-06-16 | 0.850 | 20,332,400 | +506,400 | 1.15% | 17,282,540 |
| 2025-06-17 | 2025-06-13 | 0.850 | 19,826,000 | +260,000 | 1.12% | 16,852,100 |
| 2025-06-16 | 2025-06-12 | 0.860 | 19,566,000 | +244,000 | 1.11% | 16,826,760 |
| 2025-06-13 | 2025-06-11 | 0.810 | 19,322,000 | +50,000 | 1.09% | 15,650,820 |
| 2025-06-11 | 2025-06-09 | 0.730 | 19,272,000 | +50,000 | 1.09% | 14,068,560 |
| 2025-06-02 | 2025-05-29 | 0.740 | 19,222,000 | -350,000 | 1.09% | 14,224,280 |
| 2025-05-28 | 2025-05-26 | 0.770 | 19,572,000 | +30,000 | 1.11% | 15,070,440 |
| 2025-05-23 | 2025-05-21 | 0.750 | 19,542,000 | +8,400 | 1.11% | 14,656,500 |
| 2025-05-20 | 2025-05-16 | 0.770 | 19,533,600 | +40,000 | 1.17% | 15,040,872 |
| 2025-04-28 | 2025-04-24 | 0.850 | 19,493,600 | +4,000 | 1.17% | 16,569,560 |
| 2025-04-24 | 2025-04-22 | 0.860 | 19,489,600 | +30,000 | 1.17% | 16,761,056 |
| 2025-04-03 | 2025-04-01 | 0.940 | 19,459,600 | +80,000 | 1.17% | 18,292,024 |
| 2025-04-02 | 2025-03-31 | 1.000 | 19,379,600 | +100,000 | 1.16% | 19,379,600 |
| 2025-04-01 | 2025-03-28 | 1.040 | 19,279,600 | -24,000 | 1.16% | 20,050,784 |
| 2025-03-28 | 2025-03-26 | 0.970 | 19,303,600 | -27,200 | 1.16% | 18,724,492 |
| 2025-03-17 | 2025-03-13 | 1.140 | 19,330,800 | -8,400 | 1.16% | 22,037,112 |
| 2025-03-07 | 2025-03-05 | 1.270 | 19,339,200 | +27,200 | 1.16% | 24,560,784 |
| 2025-02-28 | 2025-02-26 | 1.410 | 19,312,000 | -50,000 | 1.16% | 27,229,920 |
| 2025-02-26 | 2025-02-24 | 1.410 | 19,362,000 | +34,800 | 1.16% | 27,300,420 |
| 2025-02-25 | 2025-02-21 | 1.580 | 19,327,200 | +109,200 | 1.16% | 30,536,976 |
| 2025-02-24 | 2025-02-20 | 1.730 | 19,218,000 | +90,800 | 1.15% | 33,247,140 |
| 2025-02-21 | 2025-02-19 | 1.930 | 19,127,200 | +226,800 | 1.15% | 36,915,496 |
| 2025-02-20 | 2025-02-18 | 1.910 | 18,900,400 | +31,200 | 1.13% | 36,099,764 |
| 2025-02-19 | 2025-02-17 | 1.700 | 18,869,200 | -2,303,200 | 1.13% | 32,077,640 |
| 2025-02-18 | 2025-02-14 | 1.730 | 21,172,400 | +2,310,400 | 1.27% | 36,628,252 |
| 2025-02-04 | 2025-01-28 | 1.610 | 18,862,000 | -500,000 | 1.13% | 30,367,820 |
| 2025-02-03 | 2025-01-24 | 1.570 | 19,362,000 | +200,000 | 1.16% | 30,398,340 |
| 2025-01-23 | 2025-01-21 | 1.700 | 19,162,000 | +300,000 | 1.15% | 32,575,400 |
| 2025-01-17 | 2025-01-15 | 1.680 | 18,862,000 | -40,000 | 1.13% | 31,688,160 |
| 2025-01-10 | 2025-01-08 | 1.740 | 18,902,000 | -1,600 | 1.13% | 32,889,480 |
| 2025-01-09 | 2025-01-07 | 1.890 | 18,903,600 | +10,000 | 1.13% | 35,727,804 |
| 2025-01-08 | 2025-01-06 | 1.710 | 18,893,600 | +800,000 | 1.12% | 32,308,056 |
| 2025-01-02 | 2024-12-27 | 2.570 | 18,093,600 | -4,800 | 1.07% | 46,500,552 |
| 2024-12-12 | 2024-12-10 | 2.570 | 18,098,400 | -111,600 | 1.07% | 46,512,888 |
| 2024-11-25 | 2024-11-21 | 2.630 | 18,210,000 | -5,600 | 1.08% | 47,892,300 |
| 2024-11-21 | 2024-11-19 | 2.560 | 18,215,600 | +4,800 | 1.08% | 46,631,936 |
| 2024-11-18 | 2024-11-14 | 2.520 | 18,210,800 | +111,600 | 1.08% | 45,891,216 |
| 2024-11-01 | 2024-10-30 | 2.030 | 18,099,200 | -50,000 | 1.07% | 36,741,376 |
| 2024-10-29 | 2024-10-25 | 2.090 | 18,149,200 | +50,000 | 1.08% | 37,931,828 |
| 2024-10-21 | 2024-10-17 | 2.220 | 18,099,200 | -1,200 | 1.07% | 40,180,224 |
| 2024-10-18 | 2024-10-16 | 2.210 | 18,100,400 | +1,200 | 1.07% | 40,001,884 |
| 2024-10-15 | 2024-10-10 | 2.250 | 18,099,200 | -360,000 | 1.07% | 40,723,200 |
| 2024-10-10 | 2024-10-08 | 2.380 | 18,459,200 | +12,000 | 1.09% | 43,932,896 |
| 2024-10-07 | 2024-10-03 | 2.550 | 18,447,200 | -4,000 | 1.09% | 47,040,360 |
| 2024-10-04 | 2024-10-02 | 2.700 | 18,451,200 | -178,800 | 1.09% | 49,818,240 |
| 2024-10-02 | 2024-09-27 | 2.400 | 18,630,000 | -2,100,000 | 1.10% | 44,712,000 |
| 2024-09-30 | 2024-09-26 | 2.310 | 20,730,000 | +180,000 | 1.23% | 47,886,300 |
| 2024-09-27 | 2024-09-25 | 2.280 | 20,550,000 | +800,000 | 1.22% | 46,854,000 |
| 2024-09-26 | 2024-09-24 | 2.100 | 19,750,000 | -300,000 | 1.17% | 41,475,000 |
| 2024-09-25 | 2024-09-23 | 2.040 | 20,050,000 | -29,600 | 1.19% | 40,902,000 |
| 2024-09-23 | 2024-09-19 | 2.000 | 20,079,600 | -90,000 | 1.19% | 40,159,200 |
| 2024-09-20 | 2024-09-17 | 2.070 | 20,169,600 | -130,000 | 1.20% | 41,751,072 |
| 2024-09-19 | 2024-09-16 | 2.030 | 20,299,600 | -160,000 | 1.20% | 41,208,188 |
| 2024-09-12 | 2024-09-10 | 2.010 | 20,459,600 | +29,600 | 1.21% | 41,123,796 |
| 2024-09-10 | 2024-09-05 | 2.080 | 20,430,000 | +180,000 | 1.21% | 42,494,400 |
| 2024-09-09 | 2024-09-04 | 2.080 | 20,250,000 | +100,000 | 1.20% | 42,120,000 |
| 2024-09-05 | 2024-09-03 | 2.120 | 20,150,000 | -50,000 | 1.19% | 42,718,000 |
| 2024-09-03 | 2024-08-30 | 2.210 | 20,200,000 | +226,800 | 1.20% | 44,642,000 |
| 2024-08-21 | 2024-08-19 | 2.270 | 19,973,200 | -110,000 | 1.18% | 45,339,164 |
| 2024-08-08 | 2024-08-06 | 2.180 | 20,083,200 | -580,400 | 1.19% | 43,781,376 |
| 2024-08-07 | 2024-08-05 | 2.180 | 20,663,600 | +690,400 | 1.22% | 45,046,648 |
| 2024-07-31 | 2024-07-29 | 2.310 | 19,973,200 | -40,000 | 1.18% | 46,138,092 |
| 2024-07-26 | 2024-07-24 | 2.480 | 20,013,200 | -650,000 | 1.27% | 49,632,736 |
| 2024-07-25 | 2024-07-23 | 2.500 | 20,663,200 | +370,000 | 1.32% | 51,658,000 |
| 2024-07-15 | 2024-07-11 | 2.720 | 20,293,200 | -90,000 | 1.29% | 55,197,504 |
| 2024-07-11 | 2024-07-09 | 2.570 | 20,383,200 | -200,000 | 1.30% | 52,384,824 |
| 2024-07-10 | 2024-07-08 | 2.630 | 20,583,200 | -840,000 | 1.31% | 54,133,816 |
| 2024-07-09 | 2024-07-05 | 2.760 | 21,423,200 | -410,800 | 1.36% | 59,128,032 |
| 2024-07-08 | 2024-07-04 | 2.790 | 21,834,000 | -650,000 | 1.39% | 60,916,860 |
| 2024-07-05 | 2024-07-03 | 2.750 | 22,484,000 | -230,000 | 1.43% | 61,831,000 |
| 2024-06-21 | 2024-06-19 | 3.050 | 22,714,000 | -380,000 | 1.45% | 69,277,700 |
| 2024-06-18 | 2024-06-14 | 3.030 | 23,094,000 | -300,000 | 1.47% | 69,974,820 |
| 2024-06-17 | 2024-06-13 | 3.020 | 23,394,000 | -680,000 | 1.49% | 70,649,880 |
| 2024-06-11 | 2024-06-06 | 2.900 | 24,074,000 | -480,000 | 1.53% | 69,814,600 |
| 2024-05-28 | 2024-05-24 | 3.030 | 24,554,000 | +2,000 | 1.56% | 74,398,620 |
| 2024-05-27 | 2024-05-23 | 2.990 | 24,552,000 | +700,000 | 1.56% | 73,410,480 |
| 2024-05-22 | 2024-05-20 | 3.050 | 23,852,000 | +600,000 | 1.51% | 72,748,600 |
| 2024-05-14 | 2024-05-10 | 3.090 | 23,252,000 | +902,000 | 1.48% | 71,848,680 |
| 2024-05-13 | 2024-05-09 | 3.070 | 22,350,000 | +90,000 | 1.42% | 68,614,500 |
| 2024-05-10 | 2024-05-08 | 3.060 | 22,260,000 | -60,000 | 1.41% | 68,115,600 |
| 2024-05-09 | 2024-05-07 | 3.060 | 22,320,000 | +530,000 | 1.42% | 68,299,200 |
| 2024-05-08 | 2024-05-06 | 3.050 | 21,790,000 | +850,000 | 1.38% | 66,459,500 |
| 2024-05-06 | 2024-05-02 | 2.950 | 20,940,000 | +813,600 | 1.33% | 61,773,000 |
| 2024-05-03 | 2024-04-30 | 2.930 | 20,126,400 | +270,000 | 1.28% | 58,970,352 |
| 2024-04-30 | 2024-04-26 | 2.940 | 19,856,400 | +3,280,000 | 1.26% | 58,377,816 |
| 2024-04-24 | 2024-04-22 | 2.390 | 16,576,400 | +4,000 | 1.05% | 39,617,596 |
| 2024-04-05 | 2024-04-02 | 2.590 | 16,572,400 | +95,200 | 1.05% | 42,922,516 |
| 2024-04-02 | 2024-03-27 | 2.310 | 16,477,200 | -100,000 | 1.05% | 38,062,332 |
| 2024-03-28 | 2024-03-26 | 2.100 | 16,577,200 | -650,000 | 1.05% | 34,812,120 |
| 2024-03-27 | 2024-03-25 | 2.180 | 17,227,200 | -460,000 | 1.09% | 37,555,296 |
| 2024-03-26 | 2024-03-22 | 2.220 | 17,687,200 | -229,200 | 1.12% | 39,265,584 |
| 2024-03-18 | 2024-03-14 | 2.080 | 17,916,400 | +452,400 | 1.14% | 37,266,112 |
| 2024-03-15 | 2024-03-13 | 2.110 | 17,464,000 | +42,400 | 1.11% | 36,849,040 |
| 2024-03-14 | 2024-03-12 | 2.050 | 17,421,600 | +149,200 | 1.11% | 35,714,280 |
| 2024-03-13 | 2024-03-11 | 1.980 | 17,272,400 | +300,000 | 1.10% | 34,199,352 |
| 2024-03-11 | 2024-03-07 | 1.990 | 16,972,400 | -200,000 | 1.08% | 33,775,076 |
| 2024-03-05 | 2024-03-01 | 1.910 | 17,172,400 | +42,000 | 1.09% | 32,799,284 |
| 2024-02-28 | 2024-02-26 | 2.030 | 17,130,400 | -280,000 | 1.09% | 34,774,712 |
| 2024-02-23 | 2024-02-21 | 1.750 | 17,410,400 | -300,000 | 1.11% | 30,468,200 |
| 2024-02-20 | 2024-02-16 | 1.690 | 17,710,400 | -350,000 | 1.12% | 29,930,576 |
| 2024-01-30 | 2024-01-26 | 1.430 | 18,060,400 | +3,600 | 1.15% | 25,826,372 |
| 2024-01-25 | 2024-01-23 | 1.600 | 18,056,800 | +90,000 | 1.15% | 28,890,880 |
| 2024-01-24 | 2024-01-22 | 1.590 | 17,966,800 | -30,000 | 1.14% | 28,567,212 |
| 2024-01-23 | 2024-01-19 | 1.540 | 17,996,800 | -400,000 | 1.14% | 27,715,072 |
| 2024-01-09 | 2024-01-05 | 2.100 | 18,396,800 | +90,000 | 1.17% | 38,633,280 |
| 2023-12-28 | 2023-12-22 | 2.140 | 18,306,800 | -362,000 | 1.16% | 39,176,552 |
| 2023-12-15 | 2023-12-13 | 2.370 | 18,668,800 | -4,000 | 1.19% | 44,245,056 |
| 2023-12-04 | 2023-11-30 | 2.470 | 18,672,800 | -51,200 | 1.19% | 46,121,816 |
| 2023-11-24 | 2023-11-22 | 2.620 | 18,724,000 | +90,000 | 1.19% | 49,056,880 |
| 2023-11-23 | 2023-11-21 | 2.660 | 18,634,000 | +32,400 | 1.18% | 49,566,440 |
| 2023-11-22 | 2023-11-20 | 2.510 | 18,601,600 | +65,600 | 1.18% | 46,690,016 |
| 2023-11-21 | 2023-11-17 | 2.490 | 18,536,000 | +60,000 | 1.18% | 46,154,640 |
| 2023-11-16 | 2023-11-14 | 2.360 | 18,476,000 | +3,600 | 1.17% | 43,603,360 |
| 2023-11-13 | 2023-11-09 | 2.620 | 18,472,400 | -80,000 | 1.17% | 48,397,688 |
| 2023-10-20 | 2023-10-18 | 2.860 | 18,552,400 | -4,000 | 1.18% | 53,059,864 |
| 2023-10-16 | 2023-10-12 | 2.930 | 18,556,400 | -100,000 | 1.18% | 54,370,252 |
| 2023-08-15 | 2023-08-11 | 3.200 | 18,656,400 | +20,000 | 1.18% | 59,700,480 |
| 2023-08-08 | 2023-08-04 | 3.510 | 18,636,400 | +7,600 | 1.18% | 65,413,764 |
| 2023-08-01 | 2023-07-28 | 3.580 | 18,628,800 | -2,400 | 1.18% | 66,691,104 |
| 2023-07-28 | 2023-07-26 | 3.560 | 18,631,200 | -122,800 | 1.18% | 66,327,072 |
| 2023-07-25 | 2023-07-21 | 3.450 | 18,754,000 | -300,000 | 1.19% | 64,701,300 |
| 2023-07-24 | 2023-07-20 | 3.400 | 19,054,000 | +37,600 | 1.21% | 64,783,600 |
| 2023-07-19 | 2023-07-14 | 3.110 | 19,016,400 | -40,000 | 1.21% | 59,141,004 |
| 2023-07-18 | 2023-07-13 | 3.150 | 19,056,400 | +40,000 | 1.21% | 60,027,660 |
| 2023-07-14 | 2023-07-12 | 3.100 | 19,016,400 | +2,400 | 1.35% | 58,950,840 |
| 2023-07-13 | 2023-07-11 | 3.210 | 19,014,000 | +12,000 | 1.35% | 61,034,940 |
| 2023-07-03 | 2023-06-29 | 3.570 | 19,002,000 | -30,000 | 1.35% | 67,837,140 |
| 2023-06-30 | 2023-06-28 | 3.520 | 19,032,000 | -400 | 1.35% | 66,992,640 |
| 2023-06-28 | 2023-06-26 | 3.300 | 19,032,400 | +4,000 | 1.35% | 62,806,920 |
| 2023-06-20 | 2023-06-16 | 3.720 | 19,028,400 | -2,000 | 1.35% | 70,785,648 |
| 2023-06-15 | 2023-06-13 | 3.320 | 19,030,400 | +400 | 1.35% | 63,180,928 |
| 2023-05-30 | 2023-05-25 | 2.870 | 19,030,000 | -260,800 | 1.35% | 54,616,100 |
| 2023-05-23 | 2023-05-19 | 3.020 | 19,290,800 | +10,000 | 1.37% | 58,258,216 |
| 2023-05-22 | 2023-05-18 | 3.100 | 19,280,800 | +10,000 | 1.37% | 59,770,480 |
| 2023-05-16 | 2023-05-12 | 3.270 | 19,270,800 | -2,000 | 1.37% | 63,015,516 |
| 2023-04-27 | 2023-04-25 | 3.510 | 19,272,800 | +66,400 | 1.37% | 67,647,528 |
| 2023-04-26 | 2023-04-24 | 3.630 | 19,206,400 | +300,000 | 1.36% | 69,719,232 |
| 2023-04-24 | 2023-04-20 | 3.680 | 18,906,400 | +117,600 | 1.34% | 69,575,552 |
| 2023-04-20 | 2023-04-18 | 3.890 | 18,788,800 | -70,000 | 1.33% | 73,088,432 |
| 2023-04-19 | 2023-04-17 | 3.810 | 18,858,800 | -1,500,000 | 1.34% | 71,852,028 |
| 2023-04-13 | 2023-04-11 | 3.990 | 20,358,800 | +900,000 | 1.44% | 81,231,612 |
| 2023-04-06 | 2023-04-03 | 4.390 | 19,458,800 | +70,000 | 1.38% | 85,424,132 |
| 2023-03-31 | 2023-03-29 | 4.240 | 19,388,800 | +2,000 | 1.37% | 82,208,512 |
| 2023-03-29 | 2023-03-27 | 3.660 | 19,386,800 | +2,154,800 | 1.37% | 70,955,688 |
| 2023-03-28 | 2023-03-24 | 3.850 | 17,232,000 | +1,026,000 | 1.22% | 66,343,200 |
| 2023-03-23 | 2023-03-21 | 3.900 | 16,206,000 | +3,486,800 | 1.15% | 63,203,400 |
| 2023-03-22 | 2023-03-20 | 3.760 | 12,719,200 | +240,000 | 0.90% | 47,824,192 |
| 2023-03-20 | 2023-03-16 | 3.620 | 12,479,200 | +225,600 | 0.88% | 45,174,704 |
| 2023-03-15 | 2023-03-13 | 3.630 | 12,253,600 | -32,000 | 0.87% | 44,480,568 |
| 2023-03-14 | 2023-03-10 | 3.560 | 12,285,600 | +483,200 | 0.87% | 43,736,736 |
| 2023-03-10 | 2023-03-08 | 3.630 | 11,802,400 | +1,700,800 | 0.84% | 42,842,712 |
| 2023-03-02 | 2023-02-28 | 3.580 | 10,101,600 | -538,400 | 0.72% | 36,163,728 |
| 2023-02-28 | 2023-02-24 | 3.810 | 10,640,000 | -7,200 | 0.75% | 40,538,400 |
| 2023-02-27 | 2023-02-23 | 3.940 | 10,647,200 | -50,000 | 0.75% | 41,949,968 |
| 2023-02-24 | 2023-02-22 | 3.850 | 10,697,200 | +80,000 | 0.76% | 41,184,220 |
| 2023-02-23 | 2023-02-21 | 3.900 | 10,617,200 | +8,400 | 0.75% | 41,407,080 |
| 2023-02-21 | 2023-02-17 | 3.900 | 10,608,800 | +220,000 | 0.75% | 41,374,320 |
| 2023-02-17 | 2023-02-15 | 3.970 | 10,388,800 | +100,000 | 0.74% | 41,243,536 |
| 2023-02-16 | 2023-02-14 | 4.010 | 10,288,800 | -5,600 | 0.73% | 41,258,088 |
| 2023-02-15 | 2023-02-13 | 4.090 | 10,294,400 | +80,000 | 0.73% | 42,104,096 |
| 2023-02-14 | 2023-02-10 | 4.030 | 10,214,400 | +84,000 | 0.72% | 41,164,032 |
| 2023-02-01 | 2023-01-30 | 3.950 | 10,130,400 | +7,200 | 0.72% | 40,015,080 |
| 2023-01-17 | 2023-01-13 | 4.240 | 10,123,200 | -77,200 | 0.72% | 42,922,368 |
| 2023-01-12 | 2023-01-10 | 4.410 | 10,200,400 | -42,800 | 0.72% | 44,983,764 |
| 2022-12-23 | 2022-12-21 | 3.410 | 10,243,200 | +800 | 0.73% | 34,929,312 |
| 2022-11-21 | 2022-11-17 | 4.110 | 10,242,400 | +30,000 | 0.73% | 42,096,264 |
| 2022-11-18 | 2022-11-16 | 4.350 | 10,212,400 | +60,000 | 0.72% | 44,423,940 |
| 2022-11-15 | 2022-11-11 | 3.630 | 10,152,400 | -24,000 | 0.72% | 36,853,212 |
| 2022-11-14 | 2022-11-10 | 3.240 | 10,176,400 | -5,600 | 0.72% | 32,971,536 |
| 2022-11-11 | 2022-11-09 | 3.430 | 10,182,000 | +12,000 | 0.72% | 34,924,260 |
| 2022-11-10 | 2022-11-08 | 3.530 | 10,170,000 | +12,000 | 0.72% | 35,900,100 |
| 2022-11-08 | 2022-11-04 | 3.250 | 10,158,000 | -46,000 | 0.72% | 33,013,500 |
| 2022-10-13 | 2022-10-11 | 3.170 | 10,204,000 | -14,800 | 0.72% | 32,346,680 |
| 2022-10-07 | 2022-10-05 | 3.640 | 10,218,800 | -400 | 0.72% | 37,196,432 |
| 2022-09-30 | 2022-09-28 | 3.770 | 10,219,200 | -80,000 | 0.72% | 38,526,384 |
| 2022-09-29 | 2022-09-27 | 3.970 | 10,299,200 | -15,200 | 0.73% | 40,887,824 |
| 2022-09-26 | 2022-09-22 | 4.150 | 10,314,400 | +40,000 | 0.73% | 42,804,760 |
| 2022-09-07 | 2022-09-05 | 5.300 | 10,274,400 | +20,000 | 0.73% | 54,454,320 |
| 2022-09-01 | 2022-08-30 | 5.140 | 10,254,400 | +60,400 | 0.73% | 52,707,616 |
| 2022-08-31 | 2022-08-29 | 5.350 | 10,194,000 | +50,000 | 0.72% | 54,537,900 |
| 2022-08-30 | 2022-08-26 | 5.230 | 10,144,000 | -54,000 | 0.71% | 53,053,120 |
| 2022-08-25 | 2022-08-23 | 4.530 | 10,198,000 | +20,000 | 0.72% | 46,196,940 |
| 2022-08-24 | 2022-08-22 | 4.500 | 10,178,000 | +100,000 | 0.72% | 45,801,000 |
| 2022-08-23 | 2022-08-19 | 4.820 | 10,078,000 | -100,000 | 0.71% | 48,575,960 |
| 2022-08-22 | 2022-08-18 | 4.580 | 10,178,000 | +100,000 | 0.72% | 46,615,240 |
| 2022-08-04 | 2022-08-02 | 4.670 | 10,078,000 | -8,000 | 0.71% | 47,064,260 |
| 2022-08-03 | 2022-08-01 | 4.580 | 10,086,000 | +8,000 | 0.71% | 46,193,880 |
| 2022-08-02 | 2022-07-29 | 4.770 | 10,078,000 | -14,000 | 0.71% | 48,072,060 |
| 2022-07-28 | 2022-07-26 | 4.570 | 10,092,000 | -18,400 | 0.71% | 46,120,440 |
| 2022-07-26 | 2022-07-22 | 5.010 | 10,110,400 | -8,000 | 0.71% | 50,653,104 |
| 2022-07-07 | 2022-07-05 | 5.250 | 10,118,400 | +22,000 | 0.71% | 53,121,600 |
| 2022-06-21 | 2022-06-17 | 5.120 | 10,096,400 | -4,000 | 0.71% | 51,693,568 |
| 2022-06-20 | 2022-06-16 | 4.920 | 10,100,400 | -164,800 | 0.71% | 49,693,968 |
| 2022-06-14 | 2022-06-10 | 5.360 | 10,265,200 | +20,000 | 0.72% | 55,021,472 |
| 2022-06-13 | 2022-06-09 | 5.300 | 10,245,200 | -1,600 | 0.72% | 54,299,560 |
| 2022-06-02 | 2022-05-31 | 5.320 | 10,246,800 | -25,200 | 0.72% | 54,512,976 |
| 2022-06-01 | 2022-05-30 | 4.780 | 10,272,000 | -22,000 | 0.72% | 49,100,160 |
| 2022-05-27 | 2022-05-25 | 4.550 | 10,294,000 | -20,400 | 0.72% | 46,837,700 |
| 2022-05-20 | 2022-05-18 | 4.600 | 10,314,400 | -10,000 | 0.73% | 47,446,240 |
| 2022-05-19 | 2022-05-17 | 4.590 | 10,324,400 | -20,400 | 0.73% | 47,388,996 |
| 2022-05-17 | 2022-05-13 | 4.280 | 10,344,800 | -16,000 | 0.73% | 44,275,744 |
| 2022-05-16 | 2022-05-12 | 4.050 | 10,360,800 | +20,000 | 0.73% | 41,961,240 |
| 2022-05-13 | 2022-05-11 | 4.080 | 10,340,800 | -304,000 | 0.73% | 42,190,464 |
| 2022-05-12 | 2022-05-10 | 3.960 | 10,644,800 | -70,000 | 0.75% | 42,153,408 |
| 2022-05-11 | 2022-05-06 | 4.000 | 10,714,800 | -800 | 0.75% | 42,859,200 |
| 2022-05-04 | 2022-04-29 | 4.070 | 10,715,600 | -24,400 | 0.75% | 43,612,492 |
| 2022-05-03 | 2022-04-28 | 3.730 | 10,740,000 | +921,200 | 0.76% | 40,060,200 |
| 2022-04-29 | 2022-04-27 | 2.880 | 9,818,800 | +2,317,200 | 0.69% | 28,278,144 |
| 2022-04-28 | 2022-04-26 | 2.090 | 7,501,600 | +704,800 | 0.53% | 15,678,344 |
| 2022-04-27 | 2022-04-25 | 4.100 | 6,796,800 | +50,000 | 0.48% | 27,866,880 |
| 2022-04-12 | 2022-04-08 | 4.390 | 6,746,800 | -400 | 0.48% | 29,618,452 |
| 2022-04-01 | 2022-03-30 | 4.460 | 6,747,200 | +70,000 | 0.48% | 30,092,512 |
| 2022-03-31 | 2022-03-29 | 4.530 | 6,677,200 | -250,400 | 0.47% | 30,247,716 |
| 2022-03-29 | 2022-03-25 | 4.490 | 6,927,600 | -182,400 | 0.49% | 31,104,924 |
| 2022-03-28 | 2022-03-24 | 4.630 | 7,110,000 | -150,000 | 0.50% | 32,919,300 |
| 2022-03-25 | 2022-03-23 | 4.770 | 7,260,000 | +80,400 | 0.51% | 34,630,200 |
| 2022-03-23 | 2022-03-21 | 4.690 | 7,179,600 | +24,000 | 0.51% | 33,672,324 |
| 2022-03-22 | 2022-03-18 | 4.600 | 7,155,600 | +14,000 | 0.50% | 32,915,760 |
| 2022-03-17 | 2022-03-15 | 3.950 | 7,141,600 | -200,000 | 0.50% | 28,209,320 |
| 2022-03-16 | 2022-03-14 | 4.380 | 7,341,600 | +390,000 | 0.52% | 32,156,208 |
| 2022-03-15 | 2022-03-11 | 4.740 | 6,951,600 | +380,000 | 0.49% | 32,950,584 |
| 2022-03-14 | 2022-03-10 | 4.990 | 6,571,600 | -200,000 | 0.46% | 32,792,284 |
| 2022-03-11 | 2022-03-09 | 4.870 | 6,771,600 | +100,000 | 0.48% | 32,977,692 |
| 2022-03-10 | 2022-03-08 | 5.000 | 6,671,600 | +100,000 | 0.47% | 33,358,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 6,571,600 | +14,000 | 0.46% | 32,858,000 |
| 2022-03-07 | 2022-03-03 | 5.310 | 6,557,600 | +11,600 | 0.46% | 34,820,856 |
| 2022-03-04 | 2022-03-02 | 5.430 | 6,546,000 | +104,000 | 0.46% | 35,544,780 |
| 2022-03-03 | 2022-03-01 | 5.780 | 6,442,000 | +89,200 | 0.45% | 37,234,760 |
| 2022-02-28 | 2022-02-24 | 5.530 | 6,352,800 | -134,400 | 0.45% | 35,130,984 |
| 2022-02-25 | 2022-02-23 | 5.930 | 6,487,200 | +56,800 | 0.46% | 38,469,096 |
| 2022-02-24 | 2022-02-22 | 5.670 | 6,430,400 | +20,000 | 0.46% | 36,460,368 |
| 2022-02-23 | 2022-02-21 | 5.830 | 6,410,400 | +284,800 | 0.46% | 37,372,632 |
| 2022-02-17 | 2022-02-15 | 6.080 | 6,125,600 | -6,000 | 0.44% | 37,243,648 |
| 2022-02-16 | 2022-02-14 | 6.070 | 6,131,600 | +319,200 | 0.44% | 37,218,812 |
| 2022-02-15 | 2022-02-11 | 5.520 | 5,812,400 | +5,600 | 0.42% | 32,084,448 |
| 2022-02-14 | 2022-02-10 | 5.440 | 5,806,800 | -330,000 | 0.42% | 31,588,992 |
| 2022-02-08 | 2022-02-04 | 5.300 | 6,136,800 | -130,000 | 0.44% | 32,525,040 |
| 2022-02-07 | 2022-01-31 | 5.080 | 6,266,800 | +92,000 | 0.45% | 31,835,344 |
| 2022-02-04 | 2022-01-27 | 5.020 | 6,174,800 | +360,000 | 0.45% | 30,997,496 |
| 2022-01-28 | 2022-01-26 | 5.400 | 5,814,800 | -54,000 | 0.42% | 31,399,920 |
| 2022-01-27 | 2022-01-25 | 5.070 | 5,868,800 | -70,000 | 0.42% | 29,754,816 |
| 2022-01-26 | 2022-01-24 | 5.130 | 5,938,800 | +84,000 | 0.43% | 30,466,044 |
| 2022-01-17 | 2022-01-13 | 5.240 | 5,854,800 | -44,800 | 0.42% | 30,679,152 |
| 2022-01-12 | 2022-01-10 | 5.470 | 5,899,600 | -76,000 | 0.43% | 32,270,812 |
| 2022-01-11 | 2022-01-07 | 5.500 | 5,975,600 | -164,000 | 0.43% | 32,865,800 |
| 2022-01-10 | 2022-01-06 | 5.450 | 6,139,600 | +240,000 | 0.44% | 33,460,820 |
| 2022-01-07 | 2022-01-05 | 5.570 | 5,899,600 | +272,000 | 0.43% | 32,860,772 |
| 2022-01-06 | 2022-01-04 | 6.050 | 5,627,600 | +100,000 | 0.41% | 34,046,980 |
| 2022-01-05 | 2022-01-03 | 6.100 | 5,527,600 | -87,600 | 0.40% | 33,718,360 |
| 2021-12-29 | 2021-12-24 | 5.950 | 5,615,200 | -60,000 | 0.40% | 33,410,440 |
| 2021-12-28 | 2021-12-22 | 5.890 | 5,675,200 | -7,200 | 0.41% | 33,426,928 |
| 2021-12-23 | 2021-12-21 | 5.890 | 5,682,400 | -10,000 | 0.41% | 33,469,336 |
| 2021-12-22 | 2021-12-20 | 5.550 | 5,692,400 | +138,000 | 0.41% | 31,592,820 |
| 2021-12-21 | 2021-12-17 | 6.180 | 5,554,400 | +290,800 | 0.40% | 34,326,192 |
| 2021-12-20 | 2021-12-16 | 6.310 | 5,263,600 | +24,800 | 0.38% | 33,213,316 |
| 2021-12-17 | 2021-12-15 | 6.240 | 5,238,800 | -51,200 | 0.38% | 32,690,112 |
| 2021-12-16 | 2021-12-14 | 6.400 | 5,290,000 | -800 | 0.38% | 33,856,000 |
| 2021-12-15 | 2021-12-13 | 6.450 | 5,290,800 | +42,000 | 0.38% | 34,125,660 |
| 2021-12-13 | 2021-12-09 | 6.520 | 5,248,800 | +2,400 | 0.38% | 34,222,176 |
| 2021-12-10 | 2021-12-08 | 6.420 | 5,246,400 | -105,200 | 0.40% | 33,681,888 |
| 2021-12-09 | 2021-12-07 | 6.290 | 5,351,600 | -166,800 | 0.41% | 33,661,564 |
| 2021-12-08 | 2021-12-06 | 5.810 | 5,518,400 | +22,000 | 0.42% | 32,061,904 |
| 2021-12-07 | 2021-12-03 | 6.110 | 5,496,400 | +64,400 | 0.42% | 33,583,004 |
| 2021-12-06 | 2021-12-02 | 6.130 | 5,432,000 | +114,000 | 0.41% | 33,298,160 |
| 2021-12-03 | 2021-12-01 | 6.430 | 5,318,000 | +6,400 | 0.40% | 34,194,740 |
| 2021-12-02 | 2021-11-30 | 6.520 | 5,311,600 | +26,000 | 0.40% | 34,631,632 |
| 2021-12-01 | 2021-11-29 | 6.610 | 5,285,600 | +64,400 | 0.40% | 34,937,816 |
| 2021-11-29 | 2021-11-25 | 6.480 | 5,221,200 | +868,800 | 0.40% | 33,833,376 |
| 2021-11-26 | 2021-11-24 | 6.510 | 4,352,400 | +150,000 | 0.33% | 28,334,124 |
| 2021-11-25 | 2021-11-23 | 6.420 | 4,202,400 | +26,000 | 0.32% | 26,979,408 |
| 2021-11-24 | 2021-11-22 | 6.540 | 4,176,400 | +122,800 | 0.32% | 27,313,656 |
| 2021-11-23 | 2021-11-19 | 6.260 | 4,053,600 | -58,000 | 0.31% | 25,375,536 |
| 2021-11-22 | 2021-11-18 | 6.130 | 4,111,600 | +28,800 | 0.31% | 25,204,108 |
| 2021-11-19 | 2021-11-17 | 6.220 | 4,082,800 | +1,943,200 | 0.31% | 25,395,016 |
| 2021-11-18 | 2021-11-16 | 6.600 | 2,139,600 | -20,000 | 0.16% | 14,121,360 |
| 2021-11-17 | 2021-11-15 | 6.580 | 2,159,600 | -86,000 | 0.16% | 14,210,168 |
| 2021-11-16 | 2021-11-12 | 6.460 | 2,245,600 | +436,000 | 0.17% | 14,506,576 |
| 2021-11-12 | 2021-11-10 | 6.250 | 1,809,600 | -382,400 | 0.14% | 11,310,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 2,192,000 | +13,200 | 0.17% | 12,034,080 |
| 2021-11-08 | 2021-11-04 | 5.280 | 2,178,800 | +12,000 | 0.17% | 11,504,064 |
| 2021-11-05 | 2021-11-03 | 5.070 | 2,166,800 | -237,200 | 0.16% | 10,985,676 |
| 2021-11-04 | 2021-11-02 | 5.000 | 2,404,000 | -14,000 | 0.18% | 12,020,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 2,418,000 | +76,800 | 0.18% | 12,404,340 |
| 2021-11-02 | 2021-10-29 | 5.550 | 2,341,200 | +5,200 | 0.18% | 12,993,660 |
| 2021-11-01 | 2021-10-28 | 5.420 | 2,336,000 | +54,000 | 0.18% | 12,661,120 |
| 2021-10-28 | 2021-10-26 | 5.300 | 2,282,000 | -24,000 | 0.17% | 12,094,600 |
| 2021-10-27 | 2021-10-25 | 5.500 | 2,306,000 | +4,400 | 0.18% | 12,683,000 |
| 2021-10-26 | 2021-10-22 | 5.620 | 2,301,600 | +149,600 | 0.18% | 12,934,992 |
| 2021-10-25 | 2021-10-21 | 4.980 | 2,152,000 | -4,000 | 0.16% | 10,716,960 |
| 2021-10-19 | 2021-10-15 | 4.680 | 2,156,000 | +57,600 | 0.16% | 10,090,080 |
| 2021-10-04 | 2021-09-29 | 3.890 | 2,098,400 | -58,000 | 0.16% | 8,162,776 |
| 2021-09-30 | 2021-09-28 | 4.150 | 2,156,400 | -80,000 | 0.16% | 8,949,060 |
| 2021-09-29 | 2021-09-27 | 3.980 | 2,236,400 | +102,800 | 0.17% | 8,900,872 |
| 2021-09-28 | 2021-09-24 | 4.320 | 2,133,600 | +116,800 | 0.16% | 9,217,152 |
| 2021-09-23 | 2021-09-20 | 4.040 | 2,016,800 | +70,000 | 0.15% | 8,147,872 |
| 2021-09-21 | 2021-09-17 | 4.350 | 1,946,800 | +69,200 | 0.15% | 8,468,580 |
| 2021-09-20 | 2021-09-16 | 4.340 | 1,877,600 | +120,000 | 0.14% | 8,148,784 |
| 2021-09-15 | 2021-09-13 | 4.390 | 1,757,600 | -122,000 | 0.13% | 7,715,864 |
| 2021-09-13 | 2021-09-09 | 4.300 | 1,879,600 | -183,600 | 0.14% | 8,082,280 |
| 2021-09-10 | 2021-09-08 | 4.610 | 2,063,200 | -56,800 | 0.16% | 9,511,352 |
| 2021-09-09 | 2021-09-07 | 4.630 | 2,120,000 | +20,000 | 0.16% | 9,815,600 |
| 2021-09-08 | 2021-09-06 | 4.620 | 2,100,000 | -21,200 | 0.16% | 9,702,000 |
| 2021-09-07 | 2021-09-03 | 4.590 | 2,121,200 | +10,000 | 0.16% | 9,736,308 |
| 2021-09-06 | 2021-09-02 | 4.760 | 2,111,200 | -38,800 | 0.16% | 10,049,312 |
| 2021-09-02 | 2021-08-31 | 4.720 | 2,150,000 | +50,000 | 0.16% | 10,148,000 |
| 2021-09-01 | 2021-08-30 | 4.990 | 2,100,000 | +60,800 | 0.16% | 10,479,000 |
| 2021-08-31 | 2021-08-27 | 4.990 | 2,039,200 | +50,000 | 0.16% | 10,175,608 |
| 2021-08-27 | 2021-08-25 | 4.750 | 1,989,200 | -50,000 | 0.15% | 9,448,700 |
| 2021-08-26 | 2021-08-24 | 4.790 | 2,039,200 | -106,800 | 0.16% | 9,767,768 |
| 2021-08-25 | 2021-08-23 | 4.500 | 2,146,000 | +48,800 | 0.16% | 9,657,000 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,097,200 | -158,000 | 0.16% | 10,066,560 |
| 2021-08-18 | 2021-08-16 | 5.030 | 2,255,200 | -97,200 | 0.17% | 11,343,656 |
| 2021-08-17 | 2021-08-13 | 5.210 | 2,352,400 | -43,200 | 0.18% | 12,256,004 |
| 2021-08-16 | 2021-08-12 | 4.880 | 2,395,600 | +23,200 | 0.18% | 11,690,528 |
| 2021-08-13 | 2021-08-11 | 5.040 | 2,372,400 | +329,600 | 0.18% | 11,956,896 |
| 2021-08-12 | 2021-08-10 | 5.190 | 2,042,800 | +222,000 | 0.16% | 10,602,132 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,820,800 | +60,400 | 0.14% | 8,794,464 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,760,400 | +1,200 | 0.13% | 8,520,336 |
| 2021-08-06 | 2021-08-04 | 4.910 | 1,759,200 | +39,200 | 0.13% | 8,637,672 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,720,000 | -9,200 | 0.13% | 8,600,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,729,200 | -22,000 | 0.13% | 10,133,112 |
| 2021-08-03 | 2021-07-30 | 6.290 | 1,751,200 | -800 | 0.13% | 11,015,048 |
| 2021-08-02 | 2021-07-29 | 6.300 | 1,752,000 | +176,800 | 0.13% | 11,037,600 |
| 2021-07-30 | 2021-07-28 | 5.500 | 1,575,200 | -14,800 | 0.12% | 8,663,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 1,590,000 | -40,000 | 0.12% | 9,047,100 |
| 2021-07-28 | 2021-07-26 | 6.160 | 1,630,000 | -130,800 | 0.12% | 10,040,800 |
| 2021-07-27 | 2021-07-23 | 7.990 | 1,760,800 | +109,600 | 0.13% | 14,068,792 |
| 2021-07-26 | 2021-07-22 | 7.930 | 1,651,200 | -42,800 | 0.13% | 13,094,016 |
| 2021-07-23 | 2021-07-21 | 7.180 | 1,694,000 | -181,200 | 0.13% | 12,162,920 |
| 2021-07-22 | 2021-07-20 | 6.980 | 1,875,200 | +145,200 | 0.14% | 13,088,896 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,730,000 | +55,600 | 0.13% | 12,110,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,674,400 | -1,542,000 | 0.13% | 11,385,920 |
| 2021-07-19 | 2021-07-15 | 6.980 | 3,216,400 | -168,400 | 0.24% | 22,450,472 |
| 2021-07-16 | 2021-07-14 | 6.930 | 3,384,800 | +1,950,800 | 0.26% | 23,456,664 |
| 2021-07-15 | 2021-07-13 | 6.920 | 1,434,000 | +14,400 | 0.11% | 9,923,280 |
| 2021-07-14 | 2021-07-12 | 6.880 | 1,419,600 | -1,041,200 | 0.11% | 9,766,848 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,460,800 | -714,400 | 0.19% | 15,232,352 |
| 2021-07-12 | 2021-07-08 | 5.700 | 3,175,200 | -1,625,200 | 0.25% | 18,098,640 |
| 2021-07-09 | 2021-07-07 | 5.350 | 4,800,400 | +8,400 | 0.38% | 25,682,140 |
| 2021-07-08 | 2021-07-06 | 5.170 | 4,792,000 | -12,000 | 0.38% | 24,774,640 |
| 2021-07-07 | 2021-07-05 | 5.120 | 4,804,000 | +41,200 | 0.38% | 24,596,480 |
| 2021-07-06 | 2021-07-02 | 5.000 | 4,762,800 | +1,200 | 0.38% | 23,814,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 4,761,600 | -10,000 | 0.38% | 23,665,152 |
| 2021-07-02 | 2021-06-29 | 4.970 | 4,771,600 | -41,200 | 0.38% | 23,714,852 |
| 2021-06-29 | 2021-06-25 | 4.800 | 4,812,800 | -20,000 | 0.38% | 23,101,440 |
| 2021-06-24 | 2021-06-22 | 4.670 | 4,832,800 | -40,000 | 0.38% | 22,569,176 |
| 2021-06-23 | 2021-06-21 | 4.760 | 4,872,800 | -3,200 | 0.38% | 23,194,528 |
| 2021-06-22 | 2021-06-18 | 5.010 | 4,876,000 | +8,800 | 0.38% | 24,428,760 |
| 2021-06-21 | 2021-06-17 | 5.050 | 4,867,200 | -10,400 | 0.38% | 24,579,360 |
| 2021-06-18 | 2021-06-16 | 4.970 | 4,877,600 | -111,600 | 0.38% | 24,241,672 |
| 2021-06-17 | 2021-06-15 | 5.020 | 4,989,200 | +380,400 | 0.39% | 25,045,784 |
| 2021-06-16 | 2021-06-11 | 5.000 | 4,608,800 | +1,600 | 0.36% | 23,044,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 4,607,200 | +1,200 | 0.36% | 22,989,928 |
| 2021-06-11 | 2021-06-09 | 5.010 | 4,606,000 | -12,000 | 0.36% | 23,076,060 |
| 2021-06-10 | 2021-06-08 | 4.870 | 4,618,000 | +46,000 | 0.36% | 22,489,660 |
| 2021-06-09 | 2021-06-07 | 4.820 | 4,572,000 | -124,400 | 0.36% | 22,037,040 |
| 2021-06-08 | 2021-06-04 | 4.500 | 4,696,400 | +58,400 | 0.37% | 21,133,800 |
| 2021-06-04 | 2021-06-02 | 4.500 | 4,638,000 | -9,200 | 0.37% | 20,871,000 |
| 2021-06-03 | 2021-06-01 | 4.420 | 4,647,200 | -80,000 | 0.37% | 20,540,624 |
| 2021-06-02 | 2021-05-31 | 4.450 | 4,727,200 | +33,600 | 0.37% | 21,036,040 |
| 2021-06-01 | 2021-05-28 | 4.180 | 4,693,600 | +54,400 | 0.37% | 19,619,248 |
| 2021-05-31 | 2021-05-27 | 4.190 | 4,639,200 | +100,000 | 0.37% | 19,438,248 |
| 2021-05-27 | 2021-05-25 | 4.030 | 4,539,200 | +50,000 | 0.36% | 18,292,976 |
| 2021-05-26 | 2021-05-24 | 3.890 | 4,489,200 | +388,000 | 0.35% | 17,462,988 |
| 2021-05-25 | 2021-05-21 | 4.080 | 4,101,200 | -36,000 | 0.32% | 16,732,896 |
| 2021-05-24 | 2021-05-20 | 3.780 | 4,137,200 | -10,000 | 0.33% | 15,638,616 |
| 2021-05-11 | 2021-05-07 | 3.610 | 4,147,200 | +40,000 | 0.33% | 14,971,392 |
| 2021-05-07 | 2021-05-05 | 3.600 | 4,107,200 | -8,000 | 0.32% | 14,785,920 |
| 2021-05-04 | 2021-04-30 | 3.650 | 4,115,200 | +250,000 | 0.32% | 15,020,480 |
| 2021-05-03 | 2021-04-29 | 3.730 | 3,865,200 | +60,000 | 0.30% | 14,417,196 |
| 2021-04-29 | 2021-04-27 | 3.690 | 3,805,200 | +6,400 | 0.30% | 14,041,188 |
| 2021-04-20 | 2021-04-16 | 3.710 | 3,798,800 | -10,000 | 0.30% | 14,093,548 |
| 2021-04-19 | 2021-04-15 | 3.720 | 3,808,800 | -20,000 | 0.30% | 14,168,736 |
| 2021-04-13 | 2021-04-09 | 3.760 | 3,828,800 | +26,800 | 0.30% | 14,396,288 |
| 2021-04-12 | 2021-04-08 | 3.810 | 3,802,000 | -2,000 | 0.30% | 14,485,620 |
| 2021-03-31 | 2021-03-29 | 3.750 | 3,804,000 | -70,000 | 0.30% | 14,265,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 3,874,000 | -30,000 | 0.31% | 14,372,540 |
| 2021-03-26 | 2021-03-24 | 3.600 | 3,904,000 | -18,800 | 0.31% | 14,054,400 |
| 2021-03-22 | 2021-03-18 | 3.710 | 3,922,800 | -20,000 | 0.31% | 14,553,588 |
| 2021-03-18 | 2021-03-16 | 3.830 | 3,942,800 | -16,400 | 0.31% | 15,100,924 |
| 2021-03-17 | 2021-03-15 | 3.820 | 3,959,200 | -3,600 | 0.31% | 15,124,144 |
| 2021-03-16 | 2021-03-12 | 3.820 | 3,962,800 | -112,800 | 0.31% | 15,137,896 |
| 2021-03-11 | 2021-03-09 | 3.620 | 4,075,600 | +10,000 | 0.32% | 14,753,672 |
| 2021-03-10 | 2021-03-08 | 3.690 | 4,065,600 | +10,000 | 0.32% | 15,002,064 |
| 2021-03-09 | 2021-03-05 | 3.850 | 4,055,600 | -40,000 | 0.32% | 15,614,060 |
| 2021-03-03 | 2021-03-01 | 4.070 | 4,095,600 | -20,000 | 0.32% | 16,669,092 |
| 2021-03-02 | 2021-02-26 | 4.010 | 4,115,600 | +10,000 | 0.32% | 16,503,556 |
| 2021-03-01 | 2021-02-25 | 4.050 | 4,105,600 | +30,000 | 0.32% | 16,627,680 |
| 2021-02-26 | 2021-02-24 | 4.040 | 4,075,600 | -10,000 | 0.32% | 16,465,424 |
| 2021-02-25 | 2021-02-23 | 4.240 | 4,085,600 | +20,000 | 0.32% | 17,322,944 |
| 2021-02-23 | 2021-02-19 | 4.570 | 4,065,600 | -182,000 | 0.32% | 18,579,792 |
| 2021-02-22 | 2021-02-18 | 4.690 | 4,247,600 | +33,200 | 0.33% | 19,921,244 |
| 2021-02-19 | 2021-02-17 | 4.920 | 4,214,400 | -30,000 | 0.33% | 20,734,848 |
| 2021-02-18 | 2021-02-16 | 5.130 | 4,244,400 | -119,200 | 0.33% | 21,773,772 |
| 2021-02-17 | 2021-02-11 | 4.770 | 4,363,600 | -86,400 | 0.34% | 20,814,372 |
| 2021-02-16 | 2021-02-09 | 4.460 | 4,450,000 | -50,000 | 0.35% | 19,847,000 |
| 2021-02-10 | 2021-02-08 | 4.400 | 4,500,000 | -40,000 | 0.35% | 19,800,000 |
| 2021-02-09 | 2021-02-05 | 4.350 | 4,540,000 | -2,000 | 0.36% | 19,749,000 |
| 2021-02-08 | 2021-02-04 | 4.480 | 4,542,000 | +40,000 | 0.36% | 20,348,160 |
| 2021-02-05 | 2021-02-03 | 4.360 | 4,502,000 | +168,800 | 0.35% | 19,628,720 |
| 2021-02-04 | 2021-02-02 | 4.270 | 4,333,200 | -800 | 0.34% | 18,502,764 |
| 2021-02-01 | 2021-01-28 | 4.070 | 4,334,000 | -15,200 | 0.34% | 17,639,380 |
| 2021-01-29 | 2021-01-27 | 4.160 | 4,349,200 | -14,800 | 0.34% | 18,092,672 |
| 2021-01-28 | 2021-01-26 | 4.210 | 4,364,000 | +32,000 | 0.34% | 18,372,440 |
| 2021-01-26 | 2021-01-22 | 4.220 | 4,332,000 | -130,000 | 0.34% | 18,281,040 |
| 2021-01-25 | 2021-01-21 | 4.100 | 4,462,000 | -40,000 | 0.35% | 18,294,200 |
| 2021-01-22 | 2021-01-20 | 4.040 | 4,502,000 | -40,400 | 0.35% | 18,188,080 |
| 2021-01-19 | 2021-01-15 | 3.820 | 4,542,400 | +2,070,000 | 0.36% | 17,351,968 |
| 2021-01-12 | 2021-01-08 | 3.840 | 2,472,400 | +30,000 | 0.19% | 9,494,016 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,442,400 | -50,000 | 0.19% | 10,013,840 |
| 2020-12-22 | 2020-12-18 | 3.710 | 2,492,400 | -4,400 | 0.20% | 9,246,804 |
| 2020-12-14 | 2020-12-10 | 3.840 | 2,496,800 | -16,400 | 0.20% | 9,587,712 |
| 2020-12-10 | 2020-12-08 | 3.900 | 2,513,200 | -2,000 | 0.20% | 9,801,480 |
| 2020-12-02 | 2020-11-30 | 3.820 | 2,515,200 | -20,000 | 0.20% | 9,608,064 |
| 2020-11-30 | 2020-11-26 | 3.800 | 2,535,200 | -20,000 | 0.20% | 9,633,760 |
| 2020-11-27 | 2020-11-25 | 3.560 | 2,555,200 | +58,400 | 0.20% | 9,096,512 |
| 2020-11-24 | 2020-11-20 | 3.830 | 2,496,800 | +6,400 | 0.20% | 9,562,744 |
| 2020-11-20 | 2020-11-18 | 3.800 | 2,490,400 | -4,000 | 0.20% | 9,463,520 |
| 2020-11-17 | 2020-11-13 | 3.810 | 2,494,400 | +2,800 | 0.20% | 9,503,664 |
| 2020-11-12 | 2020-11-10 | 4.030 | 2,491,600 | -10,000 | 0.20% | 10,041,148 |
| 2020-11-11 | 2020-11-09 | 4.080 | 2,501,600 | +30,400 | 0.20% | 10,206,528 |
| 2020-11-10 | 2020-11-06 | 4.010 | 2,471,200 | -30,000 | 0.19% | 9,909,512 |
| 2020-11-09 | 2020-11-05 | 4.030 | 2,501,200 | +50,000 | 0.20% | 10,079,836 |
| 2020-11-03 | 2020-10-30 | 3.980 | 2,451,200 | +40,000 | 0.19% | 9,755,776 |
| 2020-10-30 | 2020-10-28 | 3.980 | 2,411,200 | +30,000 | 0.19% | 9,596,576 |
| 2020-10-29 | 2020-10-27 | 4.000 | 2,381,200 | +10,000 | 0.19% | 9,524,800 |
| 2020-10-27 | 2020-10-22 | 3.950 | 2,371,200 | -100,000 | 0.19% | 9,366,240 |
| 2020-10-21 | 2020-10-19 | 3.990 | 2,471,200 | +70,000 | 0.19% | 9,860,088 |
| 2020-10-20 | 2020-10-16 | 4.020 | 2,401,200 | +20,000 | 0.19% | 9,652,824 |
| 2020-10-19 | 2020-10-15 | 4.000 | 2,381,200 | -14,000 | 0.19% | 9,524,800 |
| 2020-10-16 | 2020-10-14 | 4.090 | 2,395,200 | +40,000 | 0.19% | 9,796,368 |
| 2020-10-15 | 2020-10-12 | 4.170 | 2,355,200 | +70,000 | 0.19% | 9,821,184 |
| 2020-10-12 | 2020-10-08 | 4.190 | 2,285,200 | +20,000 | 0.18% | 9,574,988 |
| 2020-10-09 | 2020-10-07 | 4.170 | 2,265,200 | -983,200 | 0.18% | 9,445,884 |
| 2020-10-08 | 2020-10-06 | 4.990 | 3,248,400 | -80,000 | 0.26% | 16,209,516 |
| 2020-10-07 | 2020-10-05 | 4.830 | 3,328,400 | -8,000 | 0.26% | 16,076,172 |
| 2020-10-06 | 2020-09-30 | 4.650 | 3,336,400 | -9,600 | 0.26% | 15,514,260 |
| 2020-10-05 | 2020-09-29 | 4.570 | 3,346,000 | -6,400 | 0.26% | 15,291,220 |
| 2020-09-30 | 2020-09-28 | 4.490 | 3,352,400 | -37,600 | 0.26% | 15,052,276 |
| 2020-09-29 | 2020-09-25 | 4.390 | 3,390,000 | +96,000 | 0.27% | 14,882,100 |
| 2020-09-24 | 2020-09-22 | 4.740 | 3,294,000 | -28,000 | 0.26% | 15,613,560 |
| 2020-09-23 | 2020-09-21 | 4.780 | 3,322,000 | -19,600 | 0.26% | 15,879,160 |
| 2020-09-21 | 2020-09-17 | 4.790 | 3,341,600 | -60,000 | 0.26% | 16,006,264 |
| 2020-09-18 | 2020-09-16 | 4.770 | 3,401,600 | -50,000 | 0.27% | 16,225,632 |
| 2020-09-17 | 2020-09-15 | 4.810 | 3,451,600 | +10,000 | 0.27% | 16,602,196 |
| 2020-09-15 | 2020-09-11 | 4.890 | 3,441,600 | +9,600 | 0.27% | 16,829,424 |
| 2020-09-14 | 2020-09-10 | 4.880 | 3,432,000 | -23,200 | 0.27% | 16,748,160 |
| 2020-09-11 | 2020-09-09 | 5.000 | 3,455,200 | +38,000 | 0.27% | 17,276,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 3,417,200 | +50,400 | 0.27% | 17,256,860 |
| 2020-09-09 | 2020-09-07 | 5.010 | 3,366,800 | +78,000 | 0.27% | 16,867,668 |
| 2020-09-08 | 2020-09-04 | 5.000 | 3,288,800 | +90,000 | 0.26% | 16,444,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 3,198,800 | +1,349,200 | 0.25% | 16,153,940 |
| 2020-09-04 | 2020-09-02 | 4.960 | 1,849,600 | -34,000 | 0.15% | 9,174,016 |
| 2020-09-03 | 2020-09-01 | 4.940 | 1,883,600 | -800 | 0.15% | 9,304,984 |
| 2020-09-02 | 2020-08-31 | 4.800 | 1,884,400 | +62,800 | 0.15% | 9,045,120 |
| 2020-09-01 | 2020-08-28 | 4.920 | 1,821,600 | +30,000 | 0.14% | 8,962,272 |
| 2020-08-31 | 2020-08-27 | 4.910 | 1,791,600 | -24,000 | 0.14% | 8,796,756 |
| 2020-08-28 | 2020-08-26 | 4.880 | 1,815,600 | -13,200 | 0.14% | 8,860,128 |
| 2020-08-24 | 2020-08-20 | 4.740 | 1,828,800 | -96,000 | 0.14% | 8,668,512 |
| 2020-08-19 | 2020-08-17 | 4.720 | 1,924,800 | +20,000 | 0.15% | 9,085,056 |
| 2020-08-18 | 2020-08-14 | 4.720 | 1,904,800 | -10,000 | 0.15% | 8,990,656 |
| 2020-08-17 | 2020-08-13 | 4.620 | 1,914,800 | +10,000 | 0.15% | 8,846,376 |
| 2020-08-14 | 2020-08-12 | 4.650 | 1,904,800 | -5,200 | 0.15% | 8,857,320 |
| 2020-08-13 | 2020-08-11 | 4.630 | 1,910,000 | +2,000 | 0.15% | 8,843,300 |
| 2020-08-12 | 2020-08-10 | 4.700 | 1,908,000 | +25,200 | 0.15% | 8,967,600 |
| 2020-08-11 | 2020-08-07 | 4.920 | 1,882,800 | -20,000 | 0.15% | 9,263,376 |
| 2020-08-10 | 2020-08-06 | 5.030 | 1,902,800 | +220,000 | 0.15% | 9,571,084 |
| 2020-08-07 | 2020-08-05 | 4.870 | 1,682,800 | -9,600 | 0.13% | 8,195,236 |
| 2020-08-06 | 2020-08-04 | 4.980 | 1,692,400 | +100,000 | 0.13% | 8,428,152 |
| 2020-08-05 | 2020-08-03 | 4.940 | 1,592,400 | +70,400 | 0.13% | 7,866,456 |
| 2020-08-03 | 2020-07-30 | 4.450 | 1,522,000 | +20,000 | 0.12% | 6,772,900 |
| 2020-07-20 | 2020-07-16 | 4.480 | 1,502,000 | -16,400 | 0.12% | 6,728,960 |
| 2020-07-17 | 2020-07-15 | 4.680 | 1,518,400 | +21,600 | 0.12% | 7,106,112 |
| 2020-07-16 | 2020-07-14 | 4.680 | 1,496,800 | -10,000 | 0.12% | 7,005,024 |
| 2020-07-15 | 2020-07-13 | 4.800 | 1,506,800 | -94,000 | 0.12% | 7,232,640 |
| 2020-07-14 | 2020-07-10 | 5.000 | 1,600,800 | -70,000 | 0.13% | 8,004,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 1,670,800 | +90,000 | 0.13% | 7,702,388 |
| 2020-07-10 | 2020-07-08 | 4.490 | 1,580,800 | +33,600 | 0.12% | 7,097,792 |
| 2020-07-09 | 2020-07-07 | 4.500 | 1,547,200 | +54,800 | 0.12% | 6,962,400 |
| 2020-07-08 | 2020-07-06 | 4.720 | 1,492,400 | +20,000 | 0.12% | 7,044,128 |
| 2020-07-07 | 2020-07-03 | 4.660 | 1,472,400 | +20,000 | 0.12% | 6,861,384 |
| 2020-07-06 | 2020-07-02 | 4.780 | 1,452,400 | -14,800 | 0.11% | 6,942,472 |
| 2020-07-03 | 2020-06-30 | 4.970 | 1,467,200 | -44,000 | 0.12% | 7,291,984 |
| 2020-07-02 | 2020-06-29 | 4.620 | 1,511,200 | +50,000 | 0.12% | 6,981,744 |
| 2020-06-30 | 2020-06-26 | 4.620 | 1,461,200 | +14,000 | 0.12% | 6,750,744 |
| 2020-06-26 | 2020-06-23 | 4.620 | 1,447,200 | -10,000 | 0.11% | 6,686,064 |
| 2020-06-23 | 2020-06-19 | 4.580 | 1,457,200 | +20,000 | 0.11% | 6,673,976 |
| 2020-06-19 | 2020-06-17 | 4.600 | 1,437,200 | -60,000 | 0.11% | 6,611,120 |
| 2020-06-18 | 2020-06-16 | 4.460 | 1,497,200 | -143,200 | 0.12% | 6,677,512 |
| 2020-06-17 | 2020-06-15 | 4.270 | 1,640,400 | -12,400 | 0.13% | 7,004,508 |
| 2020-06-16 | 2020-06-12 | 4.400 | 1,652,800 | +47,600 | 0.13% | 7,272,320 |
| 2020-06-15 | 2020-06-11 | 4.600 | 1,605,200 | -70,000 | 0.13% | 7,383,920 |
| 2020-06-12 | 2020-06-10 | 4.620 | 1,675,200 | +18,000 | 0.13% | 7,739,424 |
| 2020-06-11 | 2020-06-09 | 4.470 | 1,657,200 | -50,000 | 0.13% | 7,407,684 |
| 2020-06-10 | 2020-06-08 | 4.410 | 1,707,200 | -10,000 | 0.13% | 7,528,752 |
| 2020-06-09 | 2020-06-05 | 4.320 | 1,717,200 | +40,000 | 0.14% | 7,418,304 |
| 2020-06-05 | 2020-06-03 | 4.240 | 1,677,200 | +30,000 | 0.13% | 7,111,328 |
| 2020-06-03 | 2020-06-01 | 4.240 | 1,647,200 | +20,000 | 0.13% | 6,984,128 |
| 2020-05-29 | 2020-05-27 | 4.180 | 1,627,200 | -25,200 | 0.13% | 6,801,696 |
| 2020-05-28 | 2020-05-26 | 4.210 | 1,652,400 | -30,000 | 0.13% | 6,956,604 |
| 2020-05-26 | 2020-05-22 | 4.030 | 1,682,400 | -3,822,000 | 0.13% | 6,780,072 |
| 2020-05-25 | 2020-05-21 | 4.270 | 5,504,400 | -40,000 | 0.43% | 23,503,788 |
| 2020-05-22 | 2020-05-20 | 4.150 | 5,544,400 | +92,000 | 0.44% | 23,009,260 |
| 2020-05-21 | 2020-05-19 | 4.180 | 5,452,400 | -20,400 | 0.43% | 22,791,032 |
| 2020-05-20 | 2020-05-18 | 4.150 | 5,472,800 | +16,000 | 0.43% | 22,712,120 |
| 2020-05-19 | 2020-05-15 | 4.280 | 5,456,800 | -1,600 | 0.43% | 23,355,104 |
| 2020-05-18 | 2020-05-14 | 4.280 | 5,458,400 | -800 | 0.43% | 23,361,952 |
| 2020-05-15 | 2020-05-13 | 4.440 | 5,459,200 | +30,000 | 0.43% | 24,238,848 |
| 2020-05-12 | 2020-05-08 | 4.400 | 5,429,200 | +30,000 | 0.43% | 23,888,480 |
| 2020-05-11 | 2020-05-07 | 4.360 | 5,399,200 | +50,000 | 0.43% | 23,540,512 |
| 2020-05-08 | 2020-05-06 | 4.470 | 5,349,200 | +3,942,000 | 0.42% | 23,910,924 |
| 2020-05-07 | 2020-05-05 | 4.500 | 1,407,200 | -42,000 | 0.11% | 6,332,400 |
| 2020-03-27 | 2020-03-25 | 4.690 | 1,449,200 | -119,200 | 0.11% | 6,796,748 |
| 2020-03-26 | 2020-03-24 | 4.390 | 1,568,400 | -76,800 | 0.12% | 6,885,276 |
| 2020-03-24 | 2020-03-20 | 4.040 | 1,645,200 | +20,000 | 0.13% | 6,646,608 |
| 2020-03-23 | 2020-03-19 | 3.500 | 1,625,200 | +800 | 0.13% | 5,688,200 |
| 2020-03-20 | 2020-03-18 | 3.900 | 1,624,400 | +19,200 | 0.13% | 6,335,160 |
| 2020-03-17 | 2020-03-13 | 4.600 | 1,605,200 | +80,000 | 0.13% | 7,383,920 |
| 2020-03-12 | 2020-03-10 | 4.820 | 1,525,200 | -3,600 | 0.12% | 7,351,464 |
| 2020-03-10 | 2020-03-06 | 4.820 | 1,528,800 | -978,800 | 0.12% | 7,368,816 |
| 2020-03-05 | 2020-03-03 | 4.880 | 2,507,600 | +6,000 | 0.20% | 12,237,088 |
| 2020-03-03 | 2020-02-28 | 4.960 | 2,501,600 | +383,200 | 0.20% | 12,407,936 |
| 2020-02-28 | 2020-02-26 | 5.120 | 2,118,400 | -20,000 | 0.17% | 10,846,208 |
| 2020-02-27 | 2020-02-25 | 5.220 | 2,138,400 | -18,000 | 0.17% | 11,162,448 |
| 2020-02-26 | 2020-02-24 | 5.300 | 2,156,400 | -90,000 | 0.17% | 11,428,920 |
| 2020-02-25 | 2020-02-21 | 5.340 | 2,246,400 | -30,000 | 0.18% | 11,995,776 |
| 2020-02-20 | 2020-02-18 | 5.180 | 2,276,400 | -24,000 | 0.18% | 11,791,752 |
| 2020-02-19 | 2020-02-17 | 5.110 | 2,300,400 | +20,800 | 0.18% | 11,755,044 |
| 2020-02-17 | 2020-02-13 | 4.930 | 2,279,600 | +56,000 | 0.18% | 11,238,428 |
| 2020-02-14 | 2020-02-12 | 4.960 | 2,223,600 | +100,000 | 0.18% | 11,029,056 |
| 2020-02-13 | 2020-02-11 | 5.070 | 2,123,600 | -6,800 | 0.17% | 10,766,652 |
| 2020-02-12 | 2020-02-10 | 5.050 | 2,130,400 | +35,200 | 0.17% | 10,758,520 |
| 2020-02-11 | 2020-02-07 | 5.100 | 2,095,200 | -26,800 | 0.17% | 10,685,520 |
| 2020-02-10 | 2020-02-06 | 5.040 | 2,122,000 | +114,400 | 0.17% | 10,694,880 |
| 2020-02-07 | 2020-02-05 | 4.950 | 2,007,600 | +34,000 | 0.16% | 9,937,620 |
| 2020-02-06 | 2020-02-04 | 4.960 | 1,973,600 | +24,000 | 0.16% | 9,789,056 |
| 2020-02-05 | 2020-02-03 | 4.850 | 1,949,600 | +197,200 | 0.15% | 9,455,560 |
| 2020-02-03 | 2020-01-30 | 5.050 | 1,752,400 | -117,200 | 0.14% | 8,849,620 |
| 2020-01-31 | 2020-01-29 | 5.440 | 1,869,600 | +47,200 | 0.15% | 10,170,624 |
| 2020-01-30 | 2020-01-24 | 5.500 | 1,822,400 | -104,400 | 0.14% | 10,023,200 |
| 2020-01-29 | 2020-01-22 | 5.220 | 1,926,800 | +20,000 | 0.15% | 10,057,896 |
| 2020-01-21 | 2020-01-17 | 5.030 | 1,906,800 | -20,400 | 0.15% | 9,591,204 |
| 2020-01-20 | 2020-01-16 | 5.160 | 1,927,200 | +8,400 | 0.15% | 9,944,352 |
| 2020-01-16 | 2020-01-14 | 4.640 | 1,918,800 | -20,000 | 0.15% | 8,903,232 |
| 2020-01-15 | 2020-01-13 | 4.550 | 1,938,800 | +70,000 | 0.15% | 8,821,540 |
| 2020-01-10 | 2020-01-08 | 4.370 | 1,868,800 | +50,000 | 0.15% | 8,166,656 |
| 2020-01-09 | 2020-01-07 | 4.390 | 1,818,800 | +50,000 | 0.14% | 7,984,532 |
| 2020-01-08 | 2020-01-06 | 4.410 | 1,768,800 | +70,000 | 0.14% | 7,800,408 |
| 2020-01-06 | 2020-01-02 | 4.500 | 1,698,800 | -10,000 | 0.13% | 7,644,600 |
| 2019-12-30 | 2019-12-24 | 4.390 | 1,708,800 | -30,000 | 0.13% | 7,501,632 |
| 2019-12-19 | 2019-12-17 | 4.410 | 1,738,800 | +40,000 | 0.14% | 7,668,108 |
| 2019-12-18 | 2019-12-16 | 4.340 | 1,698,800 | +30,000 | 0.13% | 7,372,792 |
| 2019-12-17 | 2019-12-13 | 4.270 | 1,668,800 | +194,800 | 0.13% | 7,125,776 |
| 2019-12-13 | 2019-12-11 | 4.520 | 1,474,000 | -50,000 | 0.12% | 6,662,480 |
| 2019-12-12 | 2019-12-10 | 4.470 | 1,524,000 | +114,000 | 0.12% | 6,812,280 |
| 2019-12-04 | 2019-12-02 | 4.620 | 1,410,000 | +44,000 | 0.11% | 6,514,200 |
| 2019-11-29 | 2019-11-27 | 4.630 | 1,366,000 | -20,000 | 0.11% | 6,324,580 |
| 2019-11-26 | 2019-11-22 | 4.420 | 1,386,000 | -20,000 | 0.11% | 6,126,120 |
| 2019-11-25 | 2019-11-21 | 4.400 | 1,406,000 | -90,800 | 0.11% | 6,186,400 |
| 2019-11-21 | 2019-11-19 | 4.490 | 1,496,800 | +50,000 | 0.12% | 6,720,632 |
| 2019-11-12 | 2019-11-08 | 4.650 | 1,446,800 | -1,200 | 0.11% | 6,727,620 |
| 2019-11-11 | 2019-11-07 | 4.600 | 1,448,000 | -20,800 | 0.11% | 6,660,800 |
| 2019-10-30 | 2019-10-28 | 4.530 | 1,468,800 | -20,000 | 0.12% | 6,653,664 |
| 2019-10-29 | 2019-10-25 | 4.500 | 1,488,800 | +10,000 | 0.12% | 6,699,600 |
| 2019-10-28 | 2019-10-24 | 4.280 | 1,478,800 | +60,000 | 0.12% | 6,329,264 |
| 2019-10-11 | 2019-10-09 | 4.140 | 1,418,800 | -400 | 0.11% | 5,873,832 |
| 2019-10-09 | 2019-10-04 | 4.170 | 1,419,200 | +966,000 | 0.11% | 5,918,064 |
| 2019-10-02 | 2019-09-27 | 4.240 | 453,200 | -546,000 | 0.04% | 1,921,568 |
| 2019-09-30 | 2019-09-26 | 4.240 | 999,200 | -434,400 | 0.08% | 4,236,608 |
| 2019-09-27 | 2019-09-25 | 4.330 | 1,433,600 | +800,000 | 0.11% | 6,207,488 |
| 2019-09-24 | 2019-09-20 | 4.600 | 633,600 | -960,000 | 0.05% | 2,914,560 |
| 2019-09-19 | 2019-09-17 | 4.520 | 1,593,600 | +1,000,000 | 0.13% | 7,203,072 |
| 2019-09-12 | 2019-09-10 | 4.650 | 593,600 | -20,000 | 0.05% | 2,760,240 |
| 2019-09-10 | 2019-09-06 | 4.710 | 613,600 | -14,400 | 0.05% | 2,890,056 |
| 2019-09-09 | 2019-09-05 | 4.630 | 628,000 | -5,600 | 0.05% | 2,907,640 |
| 2019-09-06 | 2019-09-04 | 4.620 | 633,600 | +40,000 | 0.05% | 2,927,232 |
| 2019-08-30 | 2019-08-28 | 4.840 | 593,600 | +180,800 | 0.05% | 2,873,024 |
| 2019-08-23 | 2019-08-21 | 4.490 | 412,800 | -16,000 | 0.03% | 1,853,472 |
| 2019-08-16 | 2019-08-14 | 4.260 | 428,800 | +5,600 | 0.03% | 1,826,688 |
| 2019-08-15 | 2019-08-13 | 4.200 | 423,200 | +10,000 | 0.03% | 1,777,440 |
| 2019-08-14 | 2019-08-12 | 4.380 | 413,200 | +16,000 | 0.03% | 1,809,816 |
| 2019-08-09 | 2019-08-07 | 4.210 | 397,200 | +6,000 | 0.03% | 1,672,212 |
| 2019-08-08 | 2019-08-06 | 4.380 | 391,200 | +10,000 | 0.03% | 1,713,456 |
| 2019-08-07 | 2019-08-05 | 4.600 | 381,200 | -10,000 | 0.03% | 1,753,520 |
| 2019-07-31 | 2019-07-29 | 5.410 | 391,200 | +10,000 | 0.03% | 2,116,392 |
| 2019-07-30 | 2019-07-26 | 5.030 | 381,200 | +30,000 | 0.03% | 1,917,436 |
| 2019-07-25 | 2019-07-23 | 4.600 | 351,200 | -12,000 | 0.03% | 1,615,520 |
| 2019-07-19 | 2019-07-17 | 4.740 | 363,200 | +8,800 | 0.03% | 1,721,568 |
| 2019-07-11 | 2019-07-09 | 4.770 | 354,400 | +4,000 | 0.03% | 1,690,488 |
| 2019-07-08 | 2019-07-04 | 4.830 | 350,400 | -4,000 | 0.03% | 1,692,432 |
| 2019-07-03 | 2019-06-28 | 4.890 | 354,400 | +7,200 | 0.03% | 1,733,016 |
| 2019-06-28 | 2019-06-26 | 4.640 | 347,200 | +4,000 | 0.03% | 1,611,008 |
| 2019-06-25 | 2019-06-21 | 5.140 | 343,200 | -10,000 | 0.03% | 1,764,048 |
| 2019-06-24 | 2019-06-20 | 5.100 | 353,200 | +10,000 | 0.03% | 1,801,320 |
| 2019-06-21 | 2019-06-19 | 5.020 | 343,200 | +20,000 | 0.03% | 1,722,864 |
| 2019-06-17 | 2019-06-13 | 5.080 | 323,200 | +10,000 | 0.03% | 1,641,856 |
| 2019-06-13 | 2019-06-11 | 4.940 | 313,200 | +400 | 0.02% | 1,547,208 |
| 2019-06-11 | 2019-06-06 | 4.900 | 312,800 | -4,000 | 0.02% | 1,532,720 |
| 2019-06-06 | 2019-06-04 | 5.090 | 316,800 | +4,000 | 0.02% | 1,612,512 |
| 2019-06-04 | 2019-05-31 | 5.170 | 312,800 | -8,000 | 0.02% | 1,617,176 |
| 2019-05-31 | 2019-05-29 | 5.390 | 320,800 | -2,000 | 0.03% | 1,729,112 |
| 2019-05-30 | 2019-05-28 | 5.320 | 322,800 | -18,000 | 0.03% | 1,717,296 |
| 2019-05-29 | 2019-05-27 | 5.200 | 340,800 | -6,000 | 0.03% | 1,772,160 |
| 2019-05-28 | 2019-05-24 | 5.450 | 346,800 | -14,000 | 0.03% | 1,890,060 |
| 2019-05-27 | 2019-05-23 | 5.390 | 360,800 | -4,000 | 0.03% | 1,944,712 |
| 2019-05-24 | 2019-05-22 | 5.590 | 364,800 | -1,200 | 0.03% | 2,039,232 |
| 2019-05-23 | 2019-05-21 | 5.640 | 366,000 | +40,000 | 0.03% | 2,064,240 |
| 2019-05-22 | 2019-05-20 | 5.800 | 326,000 | -6,000 | 0.03% | 1,890,800 |
| 2019-05-21 | 2019-05-17 | 6.100 | 332,000 | -8,000 | 0.03% | 2,025,200 |
| 2019-05-20 | 2019-05-16 | 6.400 | 340,000 | +53,200 | 0.03% | 2,176,000 |
| 2019-05-17 | 2019-05-15 | 5.890 | 286,800 | -68,400 | 0.02% | 1,689,252 |
| 2019-05-16 | 2019-05-14 | 5.640 | 355,200 | -7,200 | 0.03% | 2,003,328 |
| 2019-05-10 | 2019-05-08 | 6.200 | 362,400 | -16,400 | 0.03% | 2,246,880 |
| 2019-05-09 | 2019-05-07 | 6.500 | 378,800 | -102,800 | 0.03% | 2,462,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 481,600 | -6,400 | 0.04% | 3,091,872 |
| 2019-05-07 | 2019-05-03 | 6.880 | 488,000 | +6,000 | 0.04% | 3,357,440 |
| 2019-05-06 | 2019-05-02 | 6.750 | 482,000 | -4,800 | 0.04% | 3,253,500 |
| 2019-05-03 | 2019-04-30 | 7.190 | 486,800 | -400 | 0.04% | 3,500,092 |
| 2019-04-30 | 2019-04-26 | 7.260 | 487,200 | -6,000 | 0.04% | 3,537,072 |
| 2019-04-26 | 2019-04-24 | 7.670 | 493,200 | -4,000 | 0.04% | 3,782,844 |
| 2019-04-25 | 2019-04-23 | 8.070 | 497,200 | -16,000 | 0.04% | 4,012,404 |
| 2019-04-23 | 2019-04-17 | 8.100 | 513,200 | +5,200 | 0.04% | 4,156,920 |
| 2019-04-18 | 2019-04-16 | 8.400 | 508,000 | -126,800 | 0.04% | 4,267,200 |
| 2019-04-17 | 2019-04-15 | 8.670 | 634,800 | -5,600 | 0.05% | 5,503,716 |
| 2019-04-16 | 2019-04-12 | 9.040 | 640,400 | +14,400 | 0.05% | 5,789,216 |
| 2019-04-15 | 2019-04-11 | 8.920 | 626,000 | +6,800 | 0.05% | 5,583,920 |
| 2019-04-12 | 2019-04-10 | 8.850 | 619,200 | -24,800 | 0.05% | 5,479,920 |
| 2019-04-11 | 2019-04-09 | 7.640 | 644,000 | +400 | 0.05% | 4,920,160 |
| 2019-04-10 | 2019-04-08 | 7.450 | 643,600 | -16,400 | 0.05% | 4,794,820 |
| 2019-04-09 | 2019-04-04 | 7.880 | 660,000 | +287,200 | 0.05% | 5,200,800 |
| 2019-04-08 | 2019-04-03 | 6.760 | 372,800 | +28,000 | 0.03% | 2,520,128 |
| 2019-04-04 | 2019-04-02 | 6.350 | 344,800 | +400 | 0.03% | 2,189,480 |
| 2019-03-22 | 2019-03-20 | 5.880 | 344,400 | +15,200 | 0.03% | 2,025,072 |
| 2019-03-18 | 2019-03-14 | 6.190 | 329,200 | +35,600 | 0.03% | 2,037,748 |
| 2019-03-14 | 2019-03-12 | 6.330 | 293,600 | +8,000 | 0.02% | 1,858,488 |
| 2019-03-05 | 2019-03-01 | 6.100 | 285,600 | +4,400 | 0.02% | 1,742,160 |
| 2019-03-01 | 2019-02-27 | 6.050 | 281,200 | -32,800 | 0.02% | 1,701,260 |
| 2019-02-28 | 2019-02-26 | 6.130 | 314,000 | -18,000 | 0.02% | 1,924,820 |
| 2019-02-27 | 2019-02-25 | 6.020 | 332,000 | -17,200 | 0.03% | 1,998,640 |
| 2019-02-26 | 2019-02-22 | 6.020 | 349,200 | +16,800 | 0.03% | 2,102,184 |
| 2019-02-18 | 2019-02-14 | 6.070 | 332,400 | -400 | 0.03% | 2,017,668 |
| 2019-02-13 | 2019-02-11 | 6.180 | 332,800 | -800 | 0.03% | 2,056,704 |
| 2019-01-29 | 2019-01-25 | 6.180 | 333,600 | -1,200 | 0.03% | 2,061,648 |
| 2019-01-07 | 2019-01-03 | 5.990 | 334,800 | -37,600 | 0.03% | 2,005,452 |
| 2019-01-03 | 2018-12-31 | 6.250 | 372,400 | +5,200 | 0.03% | 2,327,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 367,200 | -8,400 | 0.03% | 2,159,136 |
| 2018-12-28 | 2018-12-24 | 6.250 | 375,600 | +38,400 | 0.03% | 2,347,500 |
| 2018-12-17 | 2018-12-13 | 5.350 | 337,200 | -400 | 0.03% | 1,804,020 |
| 2018-12-14 | 2018-12-12 | 5.290 | 337,600 | -800 | 0.03% | 1,785,904 |
| 2018-12-13 | 2018-12-11 | 5.300 | 338,400 | +146,000 | 0.03% | 1,793,520 |
| 2018-12-12 | 2018-12-10 | 5.220 | 192,400 | -303,600 | 0.02% | 1,004,328 |
| 2018-12-11 | 2018-12-07 | 5.940 | 496,000 | +61,600 | 0.04% | 2,946,240 |
| 2018-12-10 | 2018-12-06 | 6.030 | 434,400 | 0.03% | 2,619,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy