History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 345,200 | +0 | 0.02% | 369,364 |
| 2025-10-13 | 2025-10-09 | 1.120 | 345,200 | +0 | 0.02% | 386,624 |
| 2025-10-10 | 2025-10-08 | 1.160 | 345,200 | +0 | 0.02% | 400,432 |
| 2025-10-09 | 2025-10-06 | 1.170 | 345,200 | +0 | 0.02% | 403,884 |
| 2025-10-08 | 2025-10-03 | 1.190 | 345,200 | +0 | 0.02% | 410,788 |
| 2025-10-06 | 2025-10-02 | 1.140 | 345,200 | +0 | 0.02% | 393,528 |
| 2025-10-03 | 2025-09-30 | 1.130 | 345,200 | +24,000 | 0.02% | 390,076 |
| 2025-09-25 | 2025-09-23 | 1.120 | 321,200 | -36,000 | 0.02% | 359,744 |
| 2025-09-08 | 2025-09-04 | 1.060 | 357,200 | -49,200 | 0.02% | 378,632 |
| 2025-09-01 | 2025-08-28 | 1.200 | 406,400 | -652,800 | 0.02% | 487,680 |
| 2025-08-29 | 2025-08-27 | 1.170 | 1,059,200 | -20,000 | 0.06% | 1,239,264 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,079,200 | +10,000 | 0.06% | 1,241,080 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,069,200 | +29,200 | 0.06% | 1,293,732 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,040,000 | +20,000 | 0.06% | 1,300,000 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,020,000 | -40,000 | 0.06% | 1,183,200 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,060,000 | +40,000 | 0.06% | 1,250,800 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,020,000 | -41,200 | 0.06% | 1,081,200 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,061,200 | -102,800 | 0.06% | 1,167,320 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,164,000 | +102,800 | 0.06% | 1,338,600 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,061,200 | +11,200 | 0.06% | 1,209,768 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,050,000 | -80,000 | 0.06% | 1,249,500 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,130,000 | +252,800 | 0.06% | 1,435,100 |
| 2025-08-01 | 2025-07-30 | 1.150 | 877,200 | +46,800 | 0.05% | 1,008,780 |
| 2025-07-29 | 2025-07-25 | 1.030 | 830,400 | +59,200 | 0.05% | 855,312 |
| 2025-07-23 | 2025-07-21 | 1.070 | 771,200 | +29,200 | 0.04% | 825,184 |
| 2025-07-22 | 2025-07-18 | 1.080 | 742,000 | +391,600 | 0.04% | 801,360 |
| 2025-07-15 | 2025-07-11 | 0.850 | 350,400 | -16,400 | 0.02% | 297,840 |
| 2025-07-11 | 2025-07-09 | 0.820 | 366,800 | +7,200 | 0.02% | 300,776 |
| 2025-07-09 | 2025-07-07 | 0.750 | 359,600 | +9,200 | 0.02% | 269,700 |
| 2025-07-04 | 2025-07-02 | 0.760 | 350,400 | -20,000 | 0.02% | 266,304 |
| 2025-06-25 | 2025-06-23 | 0.810 | 370,400 | -650,000 | 0.02% | 300,024 |
| 2025-06-17 | 2025-06-13 | 0.850 | 1,020,400 | +641,200 | 0.06% | 867,340 |
| 2025-06-16 | 2025-06-12 | 0.860 | 379,200 | +90,000 | 0.02% | 326,112 |
| 2025-06-13 | 2025-06-11 | 0.810 | 289,200 | -2,329,600 | 0.02% | 234,252 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,618,800 | +1,200 | 0.15% | 1,937,912 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,617,600 | +3,200 | 0.15% | 1,910,848 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,614,400 | -2,400 | 0.15% | 1,908,512 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,616,800 | +2,400 | 0.15% | 1,962,600 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,614,400 | -10,000 | 0.15% | 1,908,512 |
| 2025-05-23 | 2025-05-21 | 0.750 | 2,624,400 | +10,000 | 0.15% | 1,968,300 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,614,400 | +4,800 | 0.16% | 2,013,088 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,609,600 | -10,000 | 0.16% | 2,192,064 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,619,600 | +299,200 | 0.16% | 2,279,052 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,320,400 | -120,000 | 0.14% | 1,925,932 |
| 2025-05-12 | 2025-05-08 | 0.860 | 2,440,400 | +10,000 | 0.15% | 2,098,744 |
| 2025-04-30 | 2025-04-28 | 0.840 | 2,430,400 | +20,000 | 0.15% | 2,041,536 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,410,400 | +30,000 | 0.14% | 2,024,736 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,380,400 | +100,000 | 0.14% | 1,999,536 |
| 2025-04-07 | 2025-04-02 | 0.920 | 2,280,400 | -10,800 | 0.14% | 2,097,968 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,291,200 | -20,000 | 0.14% | 2,153,728 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,311,200 | +2,400 | 0.14% | 2,311,200 |
| 2025-04-01 | 2025-03-28 | 1.040 | 2,308,800 | +8,400 | 0.14% | 2,401,152 |
| 2025-03-31 | 2025-03-27 | 0.980 | 2,300,400 | -728,800 | 0.14% | 2,254,392 |
| 2025-03-21 | 2025-03-19 | 1.140 | 3,029,200 | +20,000 | 0.18% | 3,453,288 |
| 2025-03-12 | 2025-03-10 | 1.160 | 3,009,200 | +110,000 | 0.18% | 3,490,672 |
| 2025-03-11 | 2025-03-07 | 1.290 | 2,899,200 | +86,000 | 0.17% | 3,739,968 |
| 2025-03-04 | 2025-02-28 | 1.250 | 2,813,200 | +180,000 | 0.17% | 3,516,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 2,633,200 | -170,000 | 0.16% | 3,607,484 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,803,200 | +160,000 | 0.17% | 3,952,512 |
| 2025-02-27 | 2025-02-25 | 1.420 | 2,643,200 | +78,000 | 0.16% | 3,753,344 |
| 2025-02-26 | 2025-02-24 | 1.410 | 2,565,200 | +20,000 | 0.15% | 3,616,932 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,545,200 | +1,571,600 | 0.15% | 4,021,416 |
| 2025-02-24 | 2025-02-20 | 1.730 | 973,600 | +8,400 | 0.06% | 1,684,328 |
| 2025-02-21 | 2025-02-19 | 1.930 | 965,200 | +20,000 | 0.06% | 1,862,836 |
| 2025-02-20 | 2025-02-18 | 1.910 | 945,200 | -1,033,200 | 0.06% | 1,805,332 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,978,400 | +350,000 | 0.12% | 3,363,280 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,628,400 | -400,000 | 0.10% | 2,817,132 |
| 2025-02-17 | 2025-02-13 | 1.670 | 2,028,400 | -100,000 | 0.12% | 3,387,428 |
| 2025-02-14 | 2025-02-12 | 1.670 | 2,128,400 | -100,000 | 0.13% | 3,554,428 |
| 2025-02-13 | 2025-02-11 | 1.690 | 2,228,400 | -200,000 | 0.13% | 3,765,996 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,428,400 | -130,000 | 0.15% | 4,298,268 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,558,400 | +30,000 | 0.15% | 4,451,616 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,528,400 | -80,000 | 0.15% | 4,045,440 |
| 2025-01-23 | 2025-01-21 | 1.700 | 2,608,400 | +80,000 | 0.16% | 4,434,280 |
| 2025-01-20 | 2025-01-16 | 1.690 | 2,528,400 | +3,200 | 0.15% | 4,272,996 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,525,200 | +100,000 | 0.15% | 4,469,604 |
| 2025-01-10 | 2025-01-08 | 1.740 | 2,425,200 | +40,000 | 0.14% | 4,219,848 |
| 2025-01-08 | 2025-01-06 | 1.710 | 2,385,200 | +140,000 | 0.14% | 4,078,692 |
| 2025-01-06 | 2025-01-02 | 2.100 | 2,245,200 | +336,000 | 0.13% | 4,714,920 |
| 2025-01-03 | 2024-12-31 | 2.700 | 1,909,200 | -250,000 | 0.11% | 5,154,840 |
| 2024-12-20 | 2024-12-18 | 2.580 | 2,159,200 | -100,000 | 0.13% | 5,570,736 |
| 2024-12-19 | 2024-12-17 | 2.470 | 2,259,200 | +450,000 | 0.13% | 5,580,224 |
| 2024-12-04 | 2024-12-02 | 2.520 | 1,809,200 | -8,000 | 0.11% | 4,559,184 |
| 2024-12-03 | 2024-11-29 | 2.530 | 1,817,200 | -150,000 | 0.11% | 4,597,516 |
| 2024-12-02 | 2024-11-28 | 2.480 | 1,967,200 | +300,000 | 0.12% | 4,878,656 |
| 2024-11-27 | 2024-11-25 | 2.490 | 1,667,200 | +468,800 | 0.10% | 4,151,328 |
| 2024-11-25 | 2024-11-21 | 2.630 | 1,198,400 | +8,000 | 0.07% | 3,151,792 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,190,400 | -400,000 | 0.07% | 3,095,040 |
| 2024-11-12 | 2024-11-08 | 2.310 | 1,590,400 | -19,600 | 0.09% | 3,673,824 |
| 2024-11-08 | 2024-11-06 | 2.300 | 1,610,000 | -16,000 | 0.10% | 3,703,000 |
| 2024-11-07 | 2024-11-05 | 2.150 | 1,626,000 | +20,000 | 0.10% | 3,495,900 |
| 2024-11-05 | 2024-11-01 | 2.050 | 1,606,000 | -120,000 | 0.10% | 3,292,300 |
| 2024-10-28 | 2024-10-24 | 2.070 | 1,726,000 | +50,000 | 0.10% | 3,572,820 |
| 2024-10-24 | 2024-10-22 | 2.220 | 1,676,000 | +20,000 | 0.10% | 3,720,720 |
| 2024-10-22 | 2024-10-18 | 2.180 | 1,656,000 | -4,800 | 0.10% | 3,610,080 |
| 2024-10-21 | 2024-10-17 | 2.220 | 1,660,800 | +50,000 | 0.10% | 3,686,976 |
| 2024-10-16 | 2024-10-14 | 2.100 | 1,610,800 | +8,000 | 0.10% | 3,382,680 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,602,800 | +400,000 | 0.09% | 3,686,440 |
| 2024-10-10 | 2024-10-08 | 2.380 | 1,202,800 | +8,000 | 0.07% | 2,862,664 |
| 2024-10-04 | 2024-10-02 | 2.700 | 1,194,800 | -200,000 | 0.07% | 3,225,960 |
| 2024-10-03 | 2024-09-30 | 2.700 | 1,394,800 | -8,000 | 0.08% | 3,765,960 |
| 2024-09-09 | 2024-09-04 | 2.080 | 1,402,800 | +104,000 | 0.08% | 2,917,824 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,298,800 | -150,000 | 0.08% | 2,857,360 |
| 2024-09-02 | 2024-08-29 | 2.190 | 1,448,800 | +128,000 | 0.09% | 3,172,872 |
| 2024-08-29 | 2024-08-27 | 2.170 | 1,320,800 | +2,000 | 0.08% | 2,866,136 |
| 2024-08-28 | 2024-08-26 | 2.160 | 1,318,800 | +2,000 | 0.08% | 2,848,608 |
| 2024-08-26 | 2024-08-22 | 2.180 | 1,316,800 | +140,000 | 0.08% | 2,870,624 |
| 2024-08-23 | 2024-08-21 | 2.210 | 1,176,800 | +386,400 | 0.07% | 2,600,728 |
| 2024-08-22 | 2024-08-20 | 2.240 | 790,400 | +4,000 | 0.05% | 1,770,496 |
| 2024-08-20 | 2024-08-16 | 2.250 | 786,400 | +198,000 | 0.05% | 1,769,400 |
| 2024-08-19 | 2024-08-15 | 2.250 | 588,400 | +20,000 | 0.03% | 1,323,900 |
| 2024-08-14 | 2024-08-12 | 2.220 | 568,400 | +100,000 | 0.03% | 1,261,848 |
| 2024-08-07 | 2024-08-05 | 2.180 | 468,400 | +100,000 | 0.03% | 1,021,112 |
| 2024-08-05 | 2024-08-01 | 2.200 | 368,400 | +150,000 | 0.02% | 810,480 |
| 2024-08-01 | 2024-07-30 | 2.380 | 218,400 | -100,000 | 0.01% | 519,792 |
| 2024-07-26 | 2024-07-24 | 2.480 | 318,400 | -150,000 | 0.02% | 789,632 |
| 2024-07-25 | 2024-07-23 | 2.500 | 468,400 | -200,000 | 0.03% | 1,171,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 668,400 | -100,000 | 0.04% | 1,724,472 |
| 2024-07-23 | 2024-07-19 | 2.560 | 768,400 | -300,000 | 0.05% | 1,967,104 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,068,400 | +220,000 | 0.07% | 2,671,000 |
| 2024-07-10 | 2024-07-08 | 2.630 | 848,400 | +88,000 | 0.05% | 2,231,292 |
| 2024-07-09 | 2024-07-05 | 2.760 | 760,400 | +100,000 | 0.05% | 2,098,704 |
| 2024-07-08 | 2024-07-04 | 2.790 | 660,400 | -50,000 | 0.04% | 1,842,516 |
| 2024-06-12 | 2024-06-07 | 2.890 | 710,400 | +200,000 | 0.05% | 2,053,056 |
| 2024-06-11 | 2024-06-06 | 2.900 | 510,400 | +400,000 | 0.03% | 1,480,160 |
| 2024-05-20 | 2024-05-16 | 3.070 | 110,400 | -2,498,000 | 0.01% | 338,928 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,608,400 | -1,000,000 | 0.17% | 7,773,032 |
| 2024-05-13 | 2024-05-09 | 3.070 | 3,608,400 | +3,400,000 | 0.23% | 11,077,788 |
| 2024-05-10 | 2024-05-08 | 3.060 | 208,400 | +50,000 | 0.01% | 637,704 |
| 2024-05-09 | 2024-05-07 | 3.060 | 158,400 | +60,000 | 0.01% | 484,704 |
| 2024-05-08 | 2024-05-06 | 3.050 | 98,400 | -419,600 | 0.01% | 300,120 |
| 2024-05-07 | 2024-05-03 | 2.910 | 518,000 | +100,000 | 0.03% | 1,507,380 |
| 2024-05-06 | 2024-05-02 | 2.950 | 418,000 | -40,400 | 0.03% | 1,233,100 |
| 2024-04-15 | 2024-04-11 | 2.530 | 458,400 | -210,000 | 0.03% | 1,159,752 |
| 2024-04-11 | 2024-04-09 | 2.460 | 668,400 | +420,000 | 0.04% | 1,644,264 |
| 2024-04-09 | 2024-04-05 | 2.510 | 248,400 | -27,600 | 0.02% | 623,484 |
| 2024-04-03 | 2024-03-28 | 2.560 | 276,000 | -4,000 | 0.02% | 706,560 |
| 2024-03-11 | 2024-03-07 | 1.990 | 280,000 | -100,000 | 0.02% | 557,200 |
| 2024-02-29 | 2024-02-27 | 1.960 | 380,000 | -180,000 | 0.02% | 744,800 |
| 2024-02-23 | 2024-02-21 | 1.750 | 560,000 | +180,000 | 0.04% | 980,000 |
| 2024-01-29 | 2024-01-25 | 1.570 | 380,000 | -1,200 | 0.02% | 596,600 |
| 2024-01-26 | 2024-01-24 | 1.590 | 381,200 | +1,200 | 0.02% | 606,108 |
| 2024-01-22 | 2024-01-18 | 1.640 | 380,000 | -600,000 | 0.02% | 623,200 |
| 2024-01-19 | 2024-01-17 | 1.690 | 980,000 | -821,200 | 0.06% | 1,656,200 |
| 2024-01-18 | 2024-01-16 | 1.830 | 1,801,200 | -250,000 | 0.11% | 3,296,196 |
| 2024-01-17 | 2024-01-15 | 1.940 | 2,051,200 | +33,200 | 0.13% | 3,979,328 |
| 2024-01-04 | 2024-01-02 | 2.160 | 2,018,000 | +120,000 | 0.13% | 4,358,880 |
| 2023-12-22 | 2023-12-20 | 2.300 | 1,898,000 | +595,000 | 0.12% | 4,365,400 |
| 2023-12-13 | 2023-12-11 | 2.320 | 1,303,000 | -64,000 | 0.08% | 3,022,960 |
| 2023-12-12 | 2023-12-08 | 2.350 | 1,367,000 | -50,000 | 0.09% | 3,212,450 |
| 2023-12-07 | 2023-12-05 | 2.410 | 1,417,000 | -50,000 | 0.09% | 3,414,970 |
| 2023-12-06 | 2023-12-04 | 2.390 | 1,467,000 | +450,000 | 0.09% | 3,506,130 |
| 2023-12-01 | 2023-11-29 | 2.560 | 1,017,000 | -531,000 | 0.06% | 2,603,520 |
| 2023-11-28 | 2023-11-24 | 2.600 | 1,548,000 | -2,400 | 0.10% | 4,024,800 |
| 2023-11-23 | 2023-11-21 | 2.660 | 1,550,400 | -450,000 | 0.10% | 4,124,064 |
| 2023-11-17 | 2023-11-15 | 2.430 | 2,000,400 | -280,800 | 0.13% | 4,860,972 |
| 2023-11-16 | 2023-11-14 | 2.360 | 2,281,200 | +4,000 | 0.14% | 5,383,632 |
| 2023-11-06 | 2023-11-02 | 2.540 | 2,277,200 | -440,000 | 0.14% | 5,784,088 |
| 2023-11-03 | 2023-11-01 | 2.550 | 2,717,200 | +90,000 | 0.17% | 6,928,860 |
| 2023-11-02 | 2023-10-31 | 2.540 | 2,627,200 | -370,000 | 0.17% | 6,673,088 |
| 2023-11-01 | 2023-10-30 | 2.630 | 2,997,200 | +80,000 | 0.19% | 7,882,636 |
| 2023-10-30 | 2023-10-26 | 2.680 | 2,917,200 | +720,800 | 0.19% | 7,818,096 |
| 2023-10-27 | 2023-10-25 | 2.590 | 2,196,400 | +70,000 | 0.14% | 5,688,676 |
| 2023-10-10 | 2023-10-06 | 3.020 | 2,126,400 | -9,000,000 | 0.14% | 6,421,728 |
| 2023-09-27 | 2023-09-25 | 3.140 | 11,126,400 | +260,000 | 0.71% | 34,936,896 |
| 2023-08-18 | 2023-08-16 | 3.000 | 10,866,400 | +250,000 | 0.69% | 32,599,200 |
| 2023-08-02 | 2023-07-31 | 3.590 | 10,616,400 | -12,000 | 0.67% | 38,112,876 |
| 2023-07-25 | 2023-07-21 | 3.450 | 10,628,400 | +240,000 | 0.68% | 36,667,980 |
| 2023-07-24 | 2023-07-20 | 3.400 | 10,388,400 | +414,000 | 0.66% | 35,320,560 |
| 2023-07-21 | 2023-07-19 | 3.130 | 9,974,400 | +300,000 | 0.63% | 31,219,872 |
| 2023-07-13 | 2023-07-11 | 3.210 | 9,674,400 | +8,000 | 0.69% | 31,054,824 |
| 2023-07-12 | 2023-07-10 | 3.380 | 9,666,400 | -50,000 | 0.69% | 32,672,432 |
| 2023-07-05 | 2023-07-03 | 3.490 | 9,716,400 | -4,500,000 | 0.69% | 33,910,236 |
| 2023-07-03 | 2023-06-29 | 3.570 | 14,216,400 | +200,000 | 1.01% | 50,752,548 |
| 2023-06-28 | 2023-06-26 | 3.300 | 14,016,400 | -400,000 | 0.99% | 46,254,120 |
| 2023-06-23 | 2023-06-20 | 3.340 | 14,416,400 | +200,000 | 1.02% | 48,150,776 |
| 2023-06-20 | 2023-06-16 | 3.720 | 14,216,400 | -800 | 1.01% | 52,885,008 |
| 2023-06-19 | 2023-06-15 | 3.500 | 14,217,200 | +240,000 | 1.01% | 49,760,200 |
| 2023-06-08 | 2023-06-06 | 3.340 | 13,977,200 | -1,500,000 | 0.99% | 46,683,848 |
| 2023-06-07 | 2023-06-05 | 3.330 | 15,477,200 | +3,370,000 | 1.10% | 51,539,076 |
| 2023-05-18 | 2023-05-16 | 3.170 | 12,107,200 | +800 | 0.86% | 38,379,824 |
| 2023-05-15 | 2023-05-11 | 3.310 | 12,106,400 | +19,000 | 0.86% | 40,072,184 |
| 2023-05-05 | 2023-05-03 | 3.460 | 12,087,400 | -3,370,000 | 0.86% | 41,822,404 |
| 2023-05-03 | 2023-04-28 | 3.560 | 15,457,400 | +220,000 | 1.10% | 55,028,344 |
| 2023-04-26 | 2023-04-24 | 3.630 | 15,237,400 | -239,000 | 1.08% | 55,311,762 |
| 2023-03-31 | 2023-03-29 | 4.240 | 15,476,400 | +29,200 | 1.10% | 65,619,936 |
| 2023-03-30 | 2023-03-28 | 4.000 | 15,447,200 | +46,000 | 1.10% | 61,788,800 |
| 2023-03-29 | 2023-03-27 | 3.660 | 15,401,200 | -150,000 | 1.09% | 56,368,392 |
| 2023-03-28 | 2023-03-24 | 3.850 | 15,551,200 | +30,000 | 1.10% | 59,872,120 |
| 2023-03-24 | 2023-03-22 | 3.900 | 15,521,200 | -50,000 | 1.10% | 60,532,680 |
| 2023-03-23 | 2023-03-21 | 3.900 | 15,571,200 | +70,000 | 1.10% | 60,727,680 |
| 2023-02-21 | 2023-02-17 | 3.900 | 15,501,200 | +70,000 | 1.10% | 60,454,680 |
| 2023-02-20 | 2023-02-16 | 3.970 | 15,431,200 | +4,000 | 1.09% | 61,261,864 |
| 2023-02-08 | 2023-02-06 | 4.310 | 15,427,200 | +50,000 | 1.09% | 66,491,232 |
| 2023-02-06 | 2023-02-02 | 4.480 | 15,377,200 | -373,600 | 1.09% | 68,889,856 |
| 2023-02-03 | 2023-02-01 | 4.110 | 15,750,800 | -4,000 | 1.12% | 64,735,788 |
| 2023-02-01 | 2023-01-30 | 3.950 | 15,754,800 | +404,000 | 1.12% | 62,231,460 |
| 2023-01-20 | 2023-01-18 | 4.240 | 15,350,800 | +29,000 | 1.09% | 65,087,392 |
| 2023-01-18 | 2023-01-16 | 4.110 | 15,321,800 | +4,000 | 1.09% | 62,972,598 |
| 2023-01-13 | 2023-01-11 | 4.420 | 15,317,800 | +50,000 | 1.09% | 67,704,676 |
| 2023-01-12 | 2023-01-10 | 4.410 | 15,267,800 | -208,800 | 1.08% | 67,330,998 |
| 2023-01-06 | 2023-01-04 | 4.010 | 15,476,600 | -200,000 | 1.10% | 62,061,166 |
| 2022-12-28 | 2022-12-22 | 3.500 | 15,676,600 | +150,000 | 1.11% | 54,868,100 |
| 2022-12-22 | 2022-12-20 | 3.430 | 15,526,600 | +280,000 | 1.10% | 53,256,238 |
| 2022-12-21 | 2022-12-19 | 3.740 | 15,246,600 | -228,600 | 1.08% | 57,022,284 |
| 2022-12-20 | 2022-12-16 | 3.610 | 15,475,200 | +124,000 | 1.10% | 55,865,472 |
| 2022-12-07 | 2022-12-05 | 4.010 | 15,351,200 | +124,800 | 1.09% | 61,558,312 |
| 2022-12-06 | 2022-12-02 | 3.940 | 15,226,400 | +30,000 | 1.08% | 59,992,016 |
| 2022-11-30 | 2022-11-28 | 3.580 | 15,196,400 | +180,000 | 1.08% | 54,403,112 |
| 2022-11-23 | 2022-11-21 | 3.820 | 15,016,400 | -210,000 | 1.06% | 57,362,648 |
| 2022-10-28 | 2022-10-26 | 3.290 | 15,226,400 | +221,000 | 1.08% | 50,094,856 |
| 2022-10-26 | 2022-10-24 | 3.030 | 15,005,400 | -18,000 | 1.06% | 45,466,362 |
| 2022-10-21 | 2022-10-19 | 3.480 | 15,023,400 | -221,000 | 1.06% | 52,281,432 |
| 2022-10-18 | 2022-10-14 | 3.450 | 15,244,400 | +18,000 | 1.08% | 52,593,180 |
| 2022-10-13 | 2022-10-11 | 3.170 | 15,226,400 | +216,000 | 1.08% | 48,267,688 |
| 2022-10-06 | 2022-10-03 | 3.640 | 15,010,400 | -216,000 | 1.06% | 54,637,856 |
| 2022-08-31 | 2022-08-29 | 5.350 | 15,226,400 | +10,000 | 1.07% | 81,461,240 |
| 2022-08-30 | 2022-08-26 | 5.230 | 15,216,400 | +1,151,200 | 1.07% | 79,581,772 |
| 2022-08-12 | 2022-08-10 | 4.840 | 14,065,200 | +50,000 | 0.99% | 68,075,568 |
| 2022-08-10 | 2022-08-08 | 4.730 | 14,015,200 | -70,000 | 0.99% | 66,291,896 |
| 2022-08-08 | 2022-08-04 | 4.650 | 14,085,200 | +48,000 | 0.99% | 65,496,180 |
| 2022-08-04 | 2022-08-02 | 4.670 | 14,037,200 | -50,000 | 0.99% | 65,553,724 |
| 2022-08-03 | 2022-08-01 | 4.580 | 14,087,200 | -6,000 | 0.99% | 64,519,376 |
| 2022-08-02 | 2022-07-29 | 4.770 | 14,093,200 | +120,000 | 0.99% | 67,224,564 |
| 2022-08-01 | 2022-07-28 | 4.750 | 13,973,200 | +6,000 | 0.98% | 66,372,700 |
| 2022-07-27 | 2022-07-25 | 4.720 | 13,967,200 | -6,000 | 0.98% | 65,925,184 |
| 2022-07-26 | 2022-07-22 | 5.010 | 13,973,200 | +6,000 | 0.98% | 70,005,732 |
| 2022-07-22 | 2022-07-20 | 4.800 | 13,967,200 | -168,000 | 0.98% | 67,042,560 |
| 2022-07-20 | 2022-07-18 | 4.660 | 14,135,200 | -210,000 | 1.00% | 65,870,032 |
| 2022-07-15 | 2022-07-13 | 4.710 | 14,345,200 | -10,000 | 1.01% | 67,565,892 |
| 2022-07-14 | 2022-07-12 | 4.610 | 14,355,200 | +40,000 | 1.01% | 66,177,472 |
| 2022-07-13 | 2022-07-11 | 4.820 | 14,315,200 | +50,000 | 1.01% | 68,999,264 |
| 2022-07-08 | 2022-07-06 | 5.070 | 14,265,200 | +40,000 | 1.00% | 72,324,564 |
| 2022-07-07 | 2022-07-05 | 5.250 | 14,225,200 | +102,000 | 1.00% | 74,682,300 |
| 2022-07-05 | 2022-06-30 | 5.800 | 14,123,200 | +50,000 | 0.99% | 81,914,560 |
| 2022-07-04 | 2022-06-29 | 5.680 | 14,073,200 | +1,000,000 | 0.99% | 79,935,776 |
| 2022-06-30 | 2022-06-28 | 5.620 | 13,073,200 | +718,000 | 0.92% | 73,471,384 |
| 2022-06-28 | 2022-06-24 | 5.440 | 12,355,200 | -80,800 | 0.87% | 67,212,288 |
| 2022-06-17 | 2022-06-15 | 5.250 | 12,436,000 | +92,000 | 0.88% | 65,289,000 |
| 2022-06-14 | 2022-06-10 | 5.360 | 12,344,000 | +61,000 | 0.87% | 66,163,840 |
| 2022-06-10 | 2022-06-08 | 5.270 | 12,283,000 | +2,800 | 0.86% | 64,731,410 |
| 2022-06-09 | 2022-06-07 | 5.150 | 12,280,200 | -62,000 | 0.86% | 63,243,030 |
| 2022-06-08 | 2022-06-06 | 5.200 | 12,342,200 | -131,600 | 0.87% | 64,179,440 |
| 2022-06-06 | 2022-06-01 | 5.090 | 12,473,800 | -71,600 | 0.88% | 63,491,642 |
| 2022-06-02 | 2022-05-31 | 5.320 | 12,545,400 | -10,400 | 0.88% | 66,741,528 |
| 2022-05-24 | 2022-05-20 | 4.710 | 12,555,800 | -100,000 | 0.88% | 59,137,818 |
| 2022-05-17 | 2022-05-13 | 4.280 | 12,655,800 | -150,000 | 0.89% | 54,166,824 |
| 2022-05-10 | 2022-05-05 | 3.970 | 12,805,800 | -120,000 | 0.90% | 50,839,026 |
| 2022-05-05 | 2022-05-03 | 4.180 | 12,925,800 | -1,600 | 0.91% | 54,029,844 |
| 2022-05-04 | 2022-04-29 | 4.070 | 12,927,400 | +10,747,200 | 0.91% | 52,614,518 |
| 2022-05-03 | 2022-04-28 | 3.730 | 2,180,200 | +941,200 | 0.15% | 8,132,146 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,239,000 | +223,600 | 0.09% | 3,568,320 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,015,400 | +44,800 | 0.07% | 2,122,186 |
| 2022-04-25 | 2022-04-21 | 4.290 | 970,600 | -50,000 | 0.07% | 4,163,874 |
| 2022-04-21 | 2022-04-19 | 4.180 | 1,020,600 | +76,800 | 0.07% | 4,266,108 |
| 2022-04-14 | 2022-04-12 | 4.260 | 943,800 | +4,000 | 0.07% | 4,020,588 |
| 2022-03-17 | 2022-03-15 | 3.950 | 939,800 | +295,200 | 0.07% | 3,712,210 |
| 2022-03-16 | 2022-03-14 | 4.380 | 644,600 | -450,000 | 0.05% | 2,823,348 |
| 2022-03-11 | 2022-03-09 | 4.870 | 1,094,600 | -61,000 | 0.08% | 5,330,702 |
| 2022-03-10 | 2022-03-08 | 5.000 | 1,155,600 | +152,000 | 0.08% | 5,778,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 1,003,600 | -157,800 | 0.07% | 5,018,000 |
| 2022-03-07 | 2022-03-03 | 5.310 | 1,161,400 | -193,000 | 0.08% | 6,167,034 |
| 2022-03-02 | 2022-02-28 | 5.620 | 1,354,400 | -120,000 | 0.10% | 7,611,728 |
| 2022-02-28 | 2022-02-24 | 5.530 | 1,474,400 | +126,731 | 0.10% | 8,153,432 |
| 2022-02-25 | 2022-02-23 | 5.930 | 1,347,669 | +218,269 | 0.09% | 7,991,677 |
| 2022-02-24 | 2022-02-22 | 5.670 | 1,129,400 | -152,000 | 0.08% | 6,403,698 |
| 2022-02-23 | 2022-02-21 | 5.830 | 1,281,400 | +118,000 | 0.09% | 7,470,562 |
| 2022-02-22 | 2022-02-18 | 5.990 | 1,163,400 | +30,000 | 0.08% | 6,968,766 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,133,400 | -24,000 | 0.08% | 6,868,404 |
| 2022-02-17 | 2022-02-15 | 6.080 | 1,157,400 | +2,000 | 0.08% | 7,036,992 |
| 2022-02-16 | 2022-02-14 | 6.070 | 1,155,400 | -192,400 | 0.08% | 7,013,278 |
| 2022-02-15 | 2022-02-11 | 5.520 | 1,347,800 | +252,600 | 0.10% | 7,439,856 |
| 2022-02-14 | 2022-02-10 | 5.440 | 1,095,200 | +194,800 | 0.08% | 5,957,888 |
| 2022-02-11 | 2022-02-09 | 5.100 | 900,400 | -54,800 | 0.06% | 4,592,040 |
| 2022-02-09 | 2022-02-07 | 5.110 | 955,200 | +90,000 | 0.07% | 4,881,072 |
| 2022-02-08 | 2022-02-04 | 5.300 | 865,200 | +10,000 | 0.06% | 4,585,560 |
| 2022-02-07 | 2022-01-31 | 5.080 | 855,200 | +44,800 | 0.06% | 4,344,416 |
| 2022-02-04 | 2022-01-27 | 5.020 | 810,400 | +96,000 | 0.06% | 4,068,208 |
| 2022-01-27 | 2022-01-25 | 5.070 | 714,400 | -74,000 | 0.05% | 3,622,008 |
| 2022-01-26 | 2022-01-24 | 5.130 | 788,400 | +74,000 | 0.06% | 4,044,492 |
| 2022-01-20 | 2022-01-18 | 5.200 | 714,400 | -166,000 | 0.05% | 3,714,880 |
| 2022-01-18 | 2022-01-14 | 5.330 | 880,400 | -60,000 | 0.06% | 4,692,532 |
| 2022-01-17 | 2022-01-13 | 5.240 | 940,400 | -40,000 | 0.07% | 4,927,696 |
| 2022-01-14 | 2022-01-12 | 5.500 | 980,400 | +20,000 | 0.07% | 5,392,200 |
| 2022-01-13 | 2022-01-11 | 5.400 | 960,400 | +100,000 | 0.07% | 5,186,160 |
| 2022-01-11 | 2022-01-07 | 5.500 | 860,400 | -1,600 | 0.06% | 4,732,200 |
| 2022-01-10 | 2022-01-06 | 5.450 | 862,000 | -20,000 | 0.06% | 4,697,900 |
| 2022-01-07 | 2022-01-05 | 5.570 | 882,000 | -37,600 | 0.06% | 4,912,740 |
| 2022-01-06 | 2022-01-04 | 6.050 | 919,600 | -100,000 | 0.07% | 5,563,580 |
| 2022-01-05 | 2022-01-03 | 6.100 | 1,019,600 | +202,000 | 0.07% | 6,219,560 |
| 2022-01-04 | 2021-12-31 | 6.250 | 817,600 | -42,000 | 0.06% | 5,110,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 859,600 | +100,000 | 0.06% | 5,131,812 |
| 2021-12-29 | 2021-12-24 | 5.950 | 759,600 | -302,800 | 0.05% | 4,519,620 |
| 2021-12-28 | 2021-12-22 | 5.890 | 1,062,400 | +100,800 | 0.08% | 6,257,536 |
| 2021-12-22 | 2021-12-20 | 5.550 | 961,600 | +242,000 | 0.07% | 5,336,880 |
| 2021-12-21 | 2021-12-17 | 6.180 | 719,600 | +270,000 | 0.05% | 4,447,128 |
| 2021-12-17 | 2021-12-15 | 6.240 | 449,600 | +100,000 | 0.03% | 2,805,504 |
| 2021-12-15 | 2021-12-13 | 6.450 | 349,600 | -100,000 | 0.03% | 2,254,920 |
| 2021-12-14 | 2021-12-10 | 6.280 | 449,600 | +50,000 | 0.03% | 2,823,488 |
| 2021-12-13 | 2021-12-09 | 6.520 | 399,600 | -50,000 | 0.03% | 2,605,392 |
| 2021-12-10 | 2021-12-08 | 6.420 | 449,600 | +4,800 | 0.03% | 2,886,432 |
| 2021-12-07 | 2021-12-03 | 6.110 | 444,800 | -100,000 | 0.03% | 2,717,728 |
| 2021-12-06 | 2021-12-02 | 6.130 | 544,800 | +50,000 | 0.04% | 3,339,624 |
| 2021-12-03 | 2021-12-01 | 6.430 | 494,800 | +13,200 | 0.04% | 3,181,564 |
| 2021-12-02 | 2021-11-30 | 6.520 | 481,600 | +70,000 | 0.04% | 3,140,032 |
| 2021-12-01 | 2021-11-29 | 6.610 | 411,600 | -33,200 | 0.03% | 2,720,676 |
| 2021-11-30 | 2021-11-26 | 6.530 | 444,800 | +13,200 | 0.03% | 2,904,544 |
| 2021-11-29 | 2021-11-25 | 6.480 | 431,600 | +106,800 | 0.03% | 2,796,768 |
| 2021-11-26 | 2021-11-24 | 6.510 | 324,800 | -109,200 | 0.02% | 2,114,448 |
| 2021-11-25 | 2021-11-23 | 6.420 | 434,000 | +146,000 | 0.03% | 2,786,280 |
| 2021-11-24 | 2021-11-22 | 6.540 | 288,000 | -154,000 | 0.02% | 1,883,520 |
| 2021-11-23 | 2021-11-19 | 6.260 | 442,000 | -30,000 | 0.03% | 2,766,920 |
| 2021-11-19 | 2021-11-17 | 6.220 | 472,000 | +2,800 | 0.04% | 2,935,840 |
| 2021-11-18 | 2021-11-16 | 6.600 | 469,200 | +87,200 | 0.04% | 3,096,720 |
| 2021-11-17 | 2021-11-15 | 6.580 | 382,000 | +2,400 | 0.03% | 2,513,560 |
| 2021-11-16 | 2021-11-12 | 6.460 | 379,600 | -1,071,200 | 0.03% | 2,452,216 |
| 2021-11-15 | 2021-11-11 | 6.270 | 1,450,800 | -5,808,400 | 0.11% | 9,096,516 |
| 2021-11-12 | 2021-11-10 | 6.250 | 7,259,200 | -128,400 | 0.55% | 45,370,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 7,387,600 | -922,800 | 0.56% | 40,557,924 |
| 2021-11-10 | 2021-11-08 | 5.240 | 8,310,400 | -30,000 | 0.63% | 43,546,496 |
| 2021-11-09 | 2021-11-05 | 5.010 | 8,340,400 | +32,400 | 0.63% | 41,785,404 |
| 2021-11-08 | 2021-11-04 | 5.280 | 8,308,000 | -30,000 | 0.63% | 43,866,240 |
| 2021-11-05 | 2021-11-03 | 5.070 | 8,338,000 | +24,000 | 0.63% | 42,273,660 |
| 2021-11-04 | 2021-11-02 | 5.000 | 8,314,000 | -10,000 | 0.63% | 41,570,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 8,324,000 | +602,800 | 0.63% | 42,702,120 |
| 2021-11-02 | 2021-10-29 | 5.550 | 7,721,200 | -20,400 | 0.59% | 42,852,660 |
| 2021-11-01 | 2021-10-28 | 5.420 | 7,741,600 | +2,416,000 | 0.59% | 41,959,472 |
| 2021-10-29 | 2021-10-27 | 5.300 | 5,325,600 | +4,874,800 | 0.40% | 28,225,680 |
| 2021-10-28 | 2021-10-26 | 5.300 | 450,800 | +19,200 | 0.03% | 2,389,240 |
| 2021-10-26 | 2021-10-22 | 5.620 | 431,600 | -17,600 | 0.03% | 2,425,592 |
| 2021-10-22 | 2021-10-20 | 4.960 | 449,200 | -160,000 | 0.03% | 2,228,032 |
| 2021-10-21 | 2021-10-19 | 4.870 | 609,200 | +4,000 | 0.05% | 2,966,804 |
| 2021-10-07 | 2021-10-05 | 4.030 | 605,200 | -1,029,200 | 0.05% | 2,438,956 |
| 2021-10-05 | 2021-09-30 | 4.170 | 1,634,400 | -596,000 | 0.12% | 6,815,448 |
| 2021-09-23 | 2021-09-20 | 4.040 | 2,230,400 | -28,000 | 0.17% | 9,010,816 |
| 2021-09-21 | 2021-09-17 | 4.350 | 2,258,400 | -200,000 | 0.17% | 9,824,040 |
| 2021-09-20 | 2021-09-16 | 4.340 | 2,458,400 | +595,600 | 0.19% | 10,669,456 |
| 2021-09-17 | 2021-09-15 | 4.440 | 1,862,800 | -4,000 | 0.14% | 8,270,832 |
| 2021-09-16 | 2021-09-14 | 4.170 | 1,866,800 | -5,200 | 0.14% | 7,784,556 |
| 2021-09-15 | 2021-09-13 | 4.390 | 1,872,000 | +28,800 | 0.14% | 8,218,080 |
| 2021-09-07 | 2021-09-03 | 4.590 | 1,843,200 | -176,800 | 0.14% | 8,460,288 |
| 2021-09-06 | 2021-09-02 | 4.760 | 2,020,000 | +1,041,600 | 0.15% | 9,615,200 |
| 2021-09-03 | 2021-09-01 | 4.710 | 978,400 | -8,000 | 0.07% | 4,608,264 |
| 2021-09-02 | 2021-08-31 | 4.720 | 986,400 | -24,000 | 0.08% | 4,655,808 |
| 2021-09-01 | 2021-08-30 | 4.990 | 1,010,400 | +34,800 | 0.08% | 5,041,896 |
| 2021-08-31 | 2021-08-27 | 4.990 | 975,600 | +43,200 | 0.07% | 4,868,244 |
| 2021-08-30 | 2021-08-26 | 4.720 | 932,400 | +17,200 | 0.07% | 4,400,928 |
| 2021-08-27 | 2021-08-25 | 4.750 | 915,200 | +20,000 | 0.07% | 4,347,200 |
| 2021-08-26 | 2021-08-24 | 4.790 | 895,200 | +800 | 0.07% | 4,288,008 |
| 2021-08-25 | 2021-08-23 | 4.500 | 894,400 | -50,000 | 0.07% | 4,024,800 |
| 2021-08-24 | 2021-08-20 | 4.680 | 944,400 | -44,000 | 0.07% | 4,419,792 |
| 2021-08-23 | 2021-08-19 | 4.690 | 988,400 | +1,200 | 0.08% | 4,635,596 |
| 2021-08-20 | 2021-08-18 | 4.900 | 987,200 | -825,200 | 0.08% | 4,837,280 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,812,400 | -144,400 | 0.14% | 8,699,520 |
| 2021-08-18 | 2021-08-16 | 5.030 | 1,956,800 | +574,800 | 0.15% | 9,842,704 |
| 2021-08-17 | 2021-08-13 | 5.210 | 1,382,000 | -252,000 | 0.11% | 7,200,220 |
| 2021-08-16 | 2021-08-12 | 4.880 | 1,634,000 | -190,000 | 0.12% | 7,973,920 |
| 2021-08-13 | 2021-08-11 | 5.040 | 1,824,000 | +454,800 | 0.14% | 9,192,960 |
| 2021-08-12 | 2021-08-10 | 5.190 | 1,369,200 | +159,600 | 0.10% | 7,106,148 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,209,600 | +36,000 | 0.09% | 5,709,312 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,173,600 | +104,400 | 0.09% | 5,680,224 |
| 2021-08-06 | 2021-08-04 | 4.910 | 1,069,200 | +20,000 | 0.08% | 5,249,772 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,049,200 | +47,600 | 0.08% | 5,246,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,001,600 | +27,600 | 0.08% | 5,869,376 |
| 2021-08-03 | 2021-07-30 | 6.290 | 974,000 | -648,400 | 0.07% | 6,126,460 |
| 2021-08-02 | 2021-07-29 | 6.300 | 1,622,400 | -2,664,800 | 0.12% | 10,221,120 |
| 2021-07-30 | 2021-07-28 | 5.500 | 4,287,200 | -28,987,200 | 0.33% | 23,579,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 33,274,400 | -1,014,000 | 2.53% | 189,331,336 |
| 2021-07-28 | 2021-07-26 | 6.160 | 34,288,400 | -17,629,825 | 2.61% | 211,216,544 |
| 2021-07-27 | 2021-07-23 | 7.990 | 51,918,225 | -434,400 | 3.95% | 414,826,618 |
| 2021-07-26 | 2021-07-22 | 7.930 | 52,352,625 | -61,200 | 3.98% | 415,156,316 |
| 2021-07-23 | 2021-07-21 | 7.180 | 52,413,825 | -2,829,200 | 3.99% | 376,331,264 |
| 2021-07-22 | 2021-07-20 | 6.980 | 55,243,025 | +323,200 | 4.20% | 385,596,314 |
| 2021-07-21 | 2021-07-19 | 7.000 | 54,919,825 | +47,211,025 | 4.18% | 384,438,775 |
| 2021-07-20 | 2021-07-16 | 6.800 | 7,708,800 | +239,600 | 0.59% | 52,419,840 |
| 2021-07-19 | 2021-07-15 | 6.980 | 7,469,200 | +1,038,800 | 0.57% | 52,135,016 |
| 2021-07-16 | 2021-07-14 | 6.930 | 6,430,400 | -246,000 | 0.49% | 44,562,672 |
| 2021-07-15 | 2021-07-13 | 6.920 | 6,676,400 | -44,400 | 0.53% | 46,200,688 |
| 2021-07-14 | 2021-07-12 | 6.880 | 6,720,800 | +1,072,000 | 0.53% | 46,239,104 |
| 2021-07-13 | 2021-07-09 | 6.190 | 5,648,800 | -370,800 | 0.45% | 34,966,072 |
| 2021-07-12 | 2021-07-08 | 5.700 | 6,019,600 | +42,000 | 0.48% | 34,311,720 |
| 2021-07-09 | 2021-07-07 | 5.350 | 5,977,600 | +241,600 | 0.47% | 31,980,160 |
| 2021-07-08 | 2021-07-06 | 5.170 | 5,736,000 | +66,000 | 0.45% | 29,655,120 |
| 2021-07-07 | 2021-07-05 | 5.120 | 5,670,000 | +914,000 | 0.45% | 29,030,400 |
| 2021-07-06 | 2021-07-02 | 5.000 | 4,756,000 | -18,000 | 0.38% | 23,780,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 4,774,000 | +120,000 | 0.38% | 23,726,780 |
| 2021-07-02 | 2021-06-29 | 4.970 | 4,654,000 | +244,800 | 0.37% | 23,130,380 |
| 2021-06-30 | 2021-06-28 | 5.000 | 4,409,200 | +154,800 | 0.35% | 22,046,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 4,254,400 | +173,200 | 0.34% | 20,421,120 |
| 2021-06-28 | 2021-06-24 | 4.730 | 4,081,200 | +123,600 | 0.32% | 19,304,076 |
| 2021-06-25 | 2021-06-23 | 4.730 | 3,957,600 | +241,200 | 0.31% | 18,719,448 |
| 2021-06-24 | 2021-06-22 | 4.670 | 3,716,400 | +27,600 | 0.29% | 17,355,588 |
| 2021-06-23 | 2021-06-21 | 4.760 | 3,688,800 | -74,800 | 0.29% | 17,558,688 |
| 2021-06-22 | 2021-06-18 | 5.010 | 3,763,600 | +2,000 | 0.30% | 18,855,636 |
| 2021-06-21 | 2021-06-17 | 5.050 | 3,761,600 | +8,400 | 0.30% | 18,996,080 |
| 2021-06-18 | 2021-06-16 | 4.970 | 3,753,200 | +104,800 | 0.30% | 18,653,404 |
| 2021-06-11 | 2021-06-09 | 5.010 | 3,648,400 | -249,200 | 0.29% | 18,278,484 |
| 2021-06-09 | 2021-06-07 | 4.820 | 3,897,600 | +964,000 | 0.31% | 18,786,432 |
| 2021-06-04 | 2021-06-02 | 4.500 | 2,933,600 | -6,000 | 0.23% | 13,201,200 |
| 2021-06-03 | 2021-06-01 | 4.420 | 2,939,600 | -104,800 | 0.23% | 12,993,032 |
| 2021-06-02 | 2021-05-31 | 4.450 | 3,044,400 | -34,400 | 0.24% | 13,547,580 |
| 2021-06-01 | 2021-05-28 | 4.180 | 3,078,800 | -34,000 | 0.24% | 12,869,384 |
| 2021-05-31 | 2021-05-27 | 4.190 | 3,112,800 | -62,800 | 0.25% | 13,042,632 |
| 2021-05-28 | 2021-05-26 | 4.070 | 3,175,600 | +62,000 | 0.25% | 12,924,692 |
| 2021-05-26 | 2021-05-24 | 3.890 | 3,113,600 | +10,000 | 0.25% | 12,111,904 |
| 2021-05-25 | 2021-05-21 | 4.080 | 3,103,600 | -501,600 | 0.24% | 12,662,688 |
| 2021-05-18 | 2021-05-14 | 3.630 | 3,605,200 | -190,000 | 0.28% | 13,086,876 |
| 2021-05-17 | 2021-05-13 | 3.620 | 3,795,200 | -200,000 | 0.30% | 13,738,624 |
| 2021-05-13 | 2021-05-11 | 3.650 | 3,995,200 | +230,000 | 0.31% | 14,582,480 |
| 2021-05-10 | 2021-05-06 | 3.620 | 3,765,200 | +428,800 | 0.30% | 13,630,024 |
| 2021-05-07 | 2021-05-05 | 3.600 | 3,336,400 | +501,200 | 0.26% | 12,011,040 |
| 2021-04-30 | 2021-04-28 | 3.840 | 2,835,200 | -3,200 | 0.22% | 10,887,168 |
| 2021-04-28 | 2021-04-26 | 3.710 | 2,838,400 | -108,000 | 0.22% | 10,530,464 |
| 2021-04-27 | 2021-04-23 | 3.630 | 2,946,400 | +80,000 | 0.23% | 10,695,432 |
| 2021-04-26 | 2021-04-22 | 3.660 | 2,866,400 | +10,000 | 0.23% | 10,491,024 |
| 2021-04-20 | 2021-04-16 | 3.710 | 2,856,400 | -54,000 | 0.22% | 10,597,244 |
| 2021-04-09 | 2021-04-07 | 3.800 | 2,910,400 | +10,000 | 0.23% | 11,059,520 |
| 2021-04-08 | 2021-04-01 | 3.780 | 2,900,400 | +102,800 | 0.23% | 10,963,512 |
| 2021-03-31 | 2021-03-29 | 3.750 | 2,797,600 | -30,800 | 0.22% | 10,491,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 2,828,400 | -248,000 | 0.22% | 10,493,364 |
| 2021-03-29 | 2021-03-25 | 3.540 | 3,076,400 | +148,800 | 0.24% | 10,890,456 |
| 2021-03-26 | 2021-03-24 | 3.600 | 2,927,600 | -20,000 | 0.23% | 10,539,360 |
| 2021-03-25 | 2021-03-23 | 3.620 | 2,947,600 | +296,800 | 0.23% | 10,670,312 |
| 2021-03-17 | 2021-03-15 | 3.820 | 2,650,800 | -11,600 | 0.21% | 10,126,056 |
| 2021-03-16 | 2021-03-12 | 3.820 | 2,662,400 | -1,057,200 | 0.21% | 10,170,368 |
| 2021-03-12 | 2021-03-10 | 3.600 | 3,719,600 | +404,800 | 0.29% | 13,390,560 |
| 2021-03-11 | 2021-03-09 | 3.620 | 3,314,800 | +20,000 | 0.26% | 11,999,576 |
| 2021-03-10 | 2021-03-08 | 3.690 | 3,294,800 | +231,200 | 0.26% | 12,157,812 |
| 2021-03-09 | 2021-03-05 | 3.850 | 3,063,600 | +68,400 | 0.24% | 11,794,860 |
| 2021-03-08 | 2021-03-04 | 3.900 | 2,995,200 | +105,200 | 0.24% | 11,681,280 |
| 2021-03-05 | 2021-03-03 | 3.980 | 2,890,000 | +788,800 | 0.23% | 11,502,200 |
| 2021-03-02 | 2021-02-26 | 4.010 | 2,101,200 | +40,400 | 0.17% | 8,425,812 |
| 2021-03-01 | 2021-02-25 | 4.050 | 2,060,800 | -60,000 | 0.16% | 8,346,240 |
| 2021-02-26 | 2021-02-24 | 4.040 | 2,120,800 | +467,600 | 0.17% | 8,568,032 |
| 2021-02-25 | 2021-02-23 | 4.240 | 1,653,200 | -10,000 | 0.13% | 7,009,568 |
| 2021-02-24 | 2021-02-22 | 4.350 | 1,663,200 | +54,000 | 0.13% | 7,234,920 |
| 2021-02-23 | 2021-02-19 | 4.570 | 1,609,200 | +23,600 | 0.13% | 7,354,044 |
| 2021-02-22 | 2021-02-18 | 4.690 | 1,585,600 | -66,000 | 0.12% | 7,436,464 |
| 2021-02-19 | 2021-02-17 | 4.920 | 1,651,600 | +62,000 | 0.13% | 8,125,872 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,589,600 | +96,000 | 0.13% | 8,154,648 |
| 2021-02-17 | 2021-02-11 | 4.770 | 1,493,600 | +100,000 | 0.12% | 7,124,472 |
| 2021-02-16 | 2021-02-09 | 4.460 | 1,393,600 | +14,400 | 0.11% | 6,215,456 |
| 2021-02-10 | 2021-02-08 | 4.400 | 1,379,200 | -16,000 | 0.11% | 6,068,480 |
| 2021-02-09 | 2021-02-05 | 4.350 | 1,395,200 | -40,000 | 0.11% | 6,069,120 |
| 2021-02-08 | 2021-02-04 | 4.480 | 1,435,200 | +20,000 | 0.11% | 6,429,696 |
| 2021-02-05 | 2021-02-03 | 4.360 | 1,415,200 | +66,000 | 0.11% | 6,170,272 |
| 2021-02-04 | 2021-02-02 | 4.270 | 1,349,200 | -8,000 | 0.11% | 5,761,084 |
| 2021-02-03 | 2021-02-01 | 4.260 | 1,357,200 | -9,200 | 0.11% | 5,781,672 |
| 2021-02-02 | 2021-01-29 | 4.030 | 1,366,400 | -108,800 | 0.11% | 5,506,592 |
| 2021-01-29 | 2021-01-27 | 4.160 | 1,475,200 | -204,400 | 0.12% | 6,136,832 |
| 2021-01-28 | 2021-01-26 | 4.210 | 1,679,600 | +16,000 | 0.13% | 7,071,116 |
| 2021-01-27 | 2021-01-25 | 4.140 | 1,663,600 | -144,800 | 0.13% | 6,887,304 |
| 2021-01-26 | 2021-01-22 | 4.220 | 1,808,400 | -88,000 | 0.14% | 7,631,448 |
| 2021-01-25 | 2021-01-21 | 4.100 | 1,896,400 | -22,000 | 0.15% | 7,775,240 |
| 2021-01-22 | 2021-01-20 | 4.040 | 1,918,400 | +18,000 | 0.15% | 7,750,336 |
| 2021-01-21 | 2021-01-19 | 3.940 | 1,900,400 | -38,400 | 0.15% | 7,487,576 |
| 2021-01-20 | 2021-01-18 | 4.050 | 1,938,800 | -24,400 | 0.15% | 7,852,140 |
| 2021-01-18 | 2021-01-14 | 3.830 | 1,963,200 | +59,600 | 0.15% | 7,519,056 |
| 2021-01-15 | 2021-01-13 | 3.770 | 1,903,600 | +145,200 | 0.15% | 7,176,572 |
| 2021-01-12 | 2021-01-08 | 3.840 | 1,758,400 | -5,200 | 0.14% | 6,752,256 |
| 2021-01-08 | 2021-01-06 | 3.900 | 1,763,600 | +2,000 | 0.14% | 6,878,040 |
| 2021-01-07 | 2021-01-05 | 4.060 | 1,761,600 | +2,800 | 0.14% | 7,152,096 |
| 2021-01-06 | 2021-01-04 | 4.100 | 1,758,800 | +3,600 | 0.14% | 7,211,080 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,755,200 | -10,000 | 0.14% | 7,196,320 |
| 2021-01-04 | 2020-12-29 | 3.880 | 1,765,200 | -5,600 | 0.14% | 6,848,976 |
| 2020-12-30 | 2020-12-28 | 3.850 | 1,770,800 | -10,000 | 0.14% | 6,817,580 |
| 2020-12-29 | 2020-12-24 | 3.840 | 1,780,800 | -109,600 | 0.14% | 6,838,272 |
| 2020-12-14 | 2020-12-10 | 3.840 | 1,890,400 | -38,000 | 0.15% | 7,259,136 |
| 2020-12-11 | 2020-12-09 | 3.880 | 1,928,400 | +10,000 | 0.15% | 7,482,192 |
| 2020-12-10 | 2020-12-08 | 3.900 | 1,918,400 | -10,400 | 0.15% | 7,481,760 |
| 2020-12-08 | 2020-12-04 | 3.940 | 1,928,800 | -40,000 | 0.15% | 7,599,472 |
| 2020-12-04 | 2020-12-02 | 3.890 | 1,968,800 | -4,400 | 0.16% | 7,658,632 |
| 2020-12-02 | 2020-11-30 | 3.820 | 1,973,200 | -10,000,000 | 0.16% | 7,537,624 |
| 2020-12-01 | 2020-11-27 | 3.810 | 11,973,200 | +210,000 | 0.94% | 45,617,892 |
| 2020-11-30 | 2020-11-26 | 3.800 | 11,763,200 | +30,000 | 0.93% | 44,700,160 |
| 2020-11-27 | 2020-11-25 | 3.560 | 11,733,200 | +38,000 | 0.92% | 41,770,192 |
| 2020-11-26 | 2020-11-24 | 3.760 | 11,695,200 | +10,000,000 | 0.92% | 43,973,952 |
| 2020-11-25 | 2020-11-23 | 3.840 | 1,695,200 | +30,000 | 0.13% | 6,509,568 |
| 2020-11-24 | 2020-11-20 | 3.830 | 1,665,200 | +20,000 | 0.13% | 6,377,716 |
| 2020-11-19 | 2020-11-17 | 3.810 | 1,645,200 | +100,000 | 0.13% | 6,268,212 |
| 2020-11-17 | 2020-11-13 | 3.810 | 1,545,200 | +2,800 | 0.12% | 5,887,212 |
| 2020-11-10 | 2020-11-06 | 4.010 | 1,542,400 | +109,200 | 0.12% | 6,185,024 |
| 2020-11-09 | 2020-11-05 | 4.030 | 1,433,200 | +390,800 | 0.11% | 5,775,796 |
| 2020-11-02 | 2020-10-29 | 4.000 | 1,042,400 | -10,000 | 0.08% | 4,169,600 |
| 2020-10-30 | 2020-10-28 | 3.980 | 1,052,400 | -10,000 | 0.08% | 4,188,552 |
| 2020-10-29 | 2020-10-27 | 4.000 | 1,062,400 | -221,200 | 0.08% | 4,249,600 |
| 2020-10-28 | 2020-10-23 | 4.000 | 1,283,600 | -20,000 | 0.10% | 5,134,400 |
| 2020-10-21 | 2020-10-19 | 3.990 | 1,303,600 | +13,600 | 0.10% | 5,201,364 |
| 2020-10-20 | 2020-10-16 | 4.020 | 1,290,000 | -5,600 | 0.10% | 5,185,800 |
| 2020-10-15 | 2020-10-12 | 4.170 | 1,295,600 | +6,000 | 0.10% | 5,402,652 |
| 2020-10-12 | 2020-10-08 | 4.190 | 1,289,600 | +210,000 | 0.10% | 5,403,424 |
| 2020-10-09 | 2020-10-07 | 4.170 | 1,079,600 | +254,400 | 0.09% | 4,501,932 |
| 2020-09-30 | 2020-09-28 | 4.490 | 825,200 | -4,800 | 0.06% | 3,705,148 |
| 2020-09-29 | 2020-09-25 | 4.390 | 830,000 | -102,000 | 0.07% | 3,643,700 |
| 2020-09-17 | 2020-09-15 | 4.810 | 932,000 | -2,000 | 0.07% | 4,482,920 |
| 2020-09-15 | 2020-09-11 | 4.890 | 934,000 | +16,000 | 0.07% | 4,567,260 |
| 2020-09-07 | 2020-09-03 | 5.050 | 918,000 | -6,000 | 0.07% | 4,635,900 |
| 2020-09-03 | 2020-09-01 | 4.940 | 924,000 | -40,000 | 0.07% | 4,564,560 |
| 2020-09-02 | 2020-08-31 | 4.800 | 964,000 | -2,000 | 0.08% | 4,627,200 |
| 2020-09-01 | 2020-08-28 | 4.920 | 966,000 | +2,000 | 0.08% | 4,752,720 |
| 2020-08-31 | 2020-08-27 | 4.910 | 964,000 | +400 | 0.08% | 4,733,240 |
| 2020-08-27 | 2020-08-25 | 4.840 | 963,600 | -60,000 | 0.08% | 4,663,824 |
| 2020-08-26 | 2020-08-24 | 4.800 | 1,023,600 | +10,000 | 0.08% | 4,913,280 |
| 2020-08-25 | 2020-08-21 | 4.780 | 1,013,600 | +2,000 | 0.08% | 4,845,008 |
| 2020-08-20 | 2020-08-18 | 4.770 | 1,011,600 | -6,000 | 0.08% | 4,825,332 |
| 2020-08-18 | 2020-08-14 | 4.720 | 1,017,600 | -19,600 | 0.08% | 4,803,072 |
| 2020-08-17 | 2020-08-13 | 4.620 | 1,037,200 | +50,000 | 0.08% | 4,791,864 |
| 2020-08-14 | 2020-08-12 | 4.650 | 987,200 | +41,600 | 0.08% | 4,590,480 |
| 2020-08-13 | 2020-08-11 | 4.630 | 945,600 | +28,000 | 0.07% | 4,378,128 |
| 2020-08-12 | 2020-08-10 | 4.700 | 917,600 | +144,000 | 0.07% | 4,312,720 |
| 2020-08-11 | 2020-08-07 | 4.920 | 773,600 | -214,800 | 0.06% | 3,806,112 |
| 2020-08-10 | 2020-08-06 | 5.030 | 988,400 | +162,000 | 0.08% | 4,971,652 |
| 2020-08-07 | 2020-08-05 | 4.870 | 826,400 | +20,000 | 0.07% | 4,024,568 |
| 2020-08-06 | 2020-08-04 | 4.980 | 806,400 | +10,000 | 0.06% | 4,015,872 |
| 2020-08-05 | 2020-08-03 | 4.940 | 796,400 | -16,000 | 0.06% | 3,934,216 |
| 2020-07-28 | 2020-07-24 | 4.400 | 812,400 | +44,000 | 0.06% | 3,574,560 |
| 2020-07-22 | 2020-07-20 | 4.550 | 768,400 | -36,000 | 0.06% | 3,496,220 |
| 2020-07-21 | 2020-07-17 | 4.510 | 804,400 | -17,200 | 0.06% | 3,627,844 |
| 2020-07-17 | 2020-07-15 | 4.680 | 821,600 | +10,000 | 0.06% | 3,845,088 |
| 2020-07-16 | 2020-07-14 | 4.680 | 811,600 | +20,000 | 0.06% | 3,798,288 |
| 2020-07-15 | 2020-07-13 | 4.800 | 791,600 | +30,000 | 0.06% | 3,799,680 |
| 2020-07-14 | 2020-07-10 | 5.000 | 761,600 | +60,000 | 0.06% | 3,808,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 701,600 | +18,000 | 0.06% | 3,234,376 |
| 2020-07-09 | 2020-07-07 | 4.500 | 683,600 | +20,000 | 0.05% | 3,076,200 |
| 2020-07-08 | 2020-07-06 | 4.720 | 663,600 | -390,400 | 0.05% | 3,132,192 |
| 2020-07-07 | 2020-07-03 | 4.660 | 1,054,000 | +10,000 | 0.08% | 4,911,640 |
| 2020-07-06 | 2020-07-02 | 4.780 | 1,044,000 | +20,000 | 0.08% | 4,990,320 |
| 2020-07-03 | 2020-06-30 | 4.970 | 1,024,000 | -240,600 | 0.08% | 5,089,280 |
| 2020-07-02 | 2020-06-29 | 4.620 | 1,264,600 | +80,400 | 0.10% | 5,842,452 |
| 2020-06-30 | 2020-06-26 | 4.620 | 1,184,200 | -98,400 | 0.09% | 5,471,004 |
| 2020-06-29 | 2020-06-24 | 4.660 | 1,282,600 | -1,087,600 | 0.10% | 5,976,916 |
| 2020-06-26 | 2020-06-23 | 4.620 | 2,370,200 | +1,500,000 | 0.19% | 10,950,324 |
| 2020-06-23 | 2020-06-19 | 4.580 | 870,200 | -104,800 | 0.07% | 3,985,516 |
| 2020-06-18 | 2020-06-16 | 4.460 | 975,000 | -6,000 | 0.08% | 4,348,500 |
| 2020-06-17 | 2020-06-15 | 4.270 | 981,000 | -3,600 | 0.08% | 4,188,870 |
| 2020-06-15 | 2020-06-11 | 4.600 | 984,600 | -4,000 | 0.08% | 4,529,160 |
| 2020-06-10 | 2020-06-08 | 4.410 | 988,600 | -91,600 | 0.08% | 4,359,726 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,080,200 | -133,600 | 0.09% | 4,461,226 |
| 2020-05-25 | 2020-05-21 | 4.270 | 1,213,800 | -18,000 | 0.10% | 5,182,926 |
| 2020-05-21 | 2020-05-19 | 4.180 | 1,231,800 | -11,990,000 | 0.10% | 5,148,924 |
| 2020-05-19 | 2020-05-15 | 4.280 | 13,221,800 | +12,000,000 | 1.04% | 56,589,304 |
| 2020-05-08 | 2020-05-06 | 4.470 | 1,221,800 | -6,800 | 0.10% | 5,461,446 |
| 2020-05-07 | 2020-05-05 | 4.500 | 1,228,600 | -40,000 | 0.10% | 5,528,700 |
| 2020-05-06 | 2020-05-04 | 4.620 | 1,268,600 | -400 | 0.10% | 5,860,932 |
| 2020-04-22 | 2020-04-20 | 4.460 | 1,269,000 | +84,000 | 0.10% | 5,659,740 |
| 2020-04-16 | 2020-04-14 | 4.910 | 1,185,000 | -400 | 0.09% | 5,818,350 |
| 2020-04-14 | 2020-04-08 | 4.860 | 1,185,400 | -6,000 | 0.09% | 5,761,044 |
| 2020-04-09 | 2020-04-07 | 4.850 | 1,191,400 | -36,400 | 0.09% | 5,778,290 |
| 2020-04-06 | 2020-04-02 | 4.880 | 1,227,800 | +1,200 | 0.10% | 5,991,664 |
| 2020-04-03 | 2020-04-01 | 4.980 | 1,226,600 | -5,200 | 0.10% | 6,108,468 |
| 2020-04-02 | 2020-03-31 | 5.040 | 1,231,800 | -74,400 | 0.10% | 6,208,272 |
| 2020-03-27 | 2020-03-25 | 4.690 | 1,306,200 | -2,335,800 | 0.10% | 6,126,078 |
| 2020-03-26 | 2020-03-24 | 4.390 | 3,642,000 | +45,200 | 0.29% | 15,988,380 |
| 2020-03-24 | 2020-03-20 | 4.040 | 3,596,800 | +16,800 | 0.28% | 14,531,072 |
| 2020-03-23 | 2020-03-19 | 3.500 | 3,580,000 | +24,000 | 0.28% | 12,530,000 |
| 2020-03-19 | 2020-03-17 | 4.100 | 3,556,000 | +50,000 | 0.28% | 14,579,600 |
| 2020-03-13 | 2020-03-11 | 4.820 | 3,506,000 | +274,800 | 0.28% | 16,898,920 |
| 2020-03-12 | 2020-03-10 | 4.820 | 3,231,200 | +400,000 | 0.25% | 15,574,384 |
| 2020-03-10 | 2020-03-06 | 4.820 | 2,831,200 | +2,006,000 | 0.22% | 13,646,384 |
| 2020-03-05 | 2020-03-03 | 4.880 | 825,200 | +82,800 | 0.06% | 4,026,976 |
| 2020-03-03 | 2020-02-28 | 4.960 | 742,400 | -18,400 | 0.06% | 3,682,304 |
| 2020-02-26 | 2020-02-24 | 5.300 | 760,800 | -66,800 | 0.06% | 4,032,240 |
| 2020-02-21 | 2020-02-19 | 5.180 | 827,600 | -12,000 | 0.07% | 4,286,968 |
| 2020-02-20 | 2020-02-18 | 5.180 | 839,600 | +36,000 | 0.07% | 4,349,128 |
| 2020-02-18 | 2020-02-14 | 4.950 | 803,600 | +12,000 | 0.06% | 3,977,820 |
| 2020-02-12 | 2020-02-10 | 5.050 | 791,600 | +7,600 | 0.06% | 3,997,580 |
| 2020-02-11 | 2020-02-07 | 5.100 | 784,000 | +15,600 | 0.06% | 3,998,400 |
| 2020-02-06 | 2020-02-04 | 4.960 | 768,400 | +10,000 | 0.06% | 3,811,264 |
| 2020-02-05 | 2020-02-03 | 4.850 | 758,400 | -4,400 | 0.06% | 3,678,240 |
| 2020-02-03 | 2020-01-30 | 5.050 | 762,800 | -10,000 | 0.06% | 3,852,140 |
| 2020-01-31 | 2020-01-29 | 5.440 | 772,800 | +9,600 | 0.06% | 4,204,032 |
| 2020-01-30 | 2020-01-24 | 5.500 | 763,200 | -8,000 | 0.06% | 4,197,600 |
| 2020-01-21 | 2020-01-17 | 5.030 | 771,200 | -24,000 | 0.06% | 3,879,136 |
| 2020-01-15 | 2020-01-13 | 4.550 | 795,200 | +3,600 | 0.06% | 3,618,160 |
| 2020-01-03 | 2019-12-31 | 4.480 | 791,600 | +800 | 0.06% | 3,546,368 |
| 2020-01-02 | 2019-12-27 | 4.420 | 790,800 | -2,000 | 0.06% | 3,495,336 |
| 2019-12-27 | 2019-12-20 | 4.390 | 792,800 | +800 | 0.06% | 3,480,392 |
| 2019-12-13 | 2019-12-11 | 4.520 | 792,000 | -10,000 | 0.06% | 3,579,840 |
| 2019-12-12 | 2019-12-10 | 4.470 | 802,000 | -12,000 | 0.06% | 3,584,940 |
| 2019-12-10 | 2019-12-06 | 4.550 | 814,000 | -10,000 | 0.06% | 3,703,700 |
| 2019-12-09 | 2019-12-05 | 4.520 | 824,000 | -10,000 | 0.06% | 3,724,480 |
| 2019-12-05 | 2019-12-03 | 4.650 | 834,000 | +12,000 | 0.07% | 3,878,100 |
| 2019-12-04 | 2019-12-02 | 4.620 | 822,000 | -12,000 | 0.06% | 3,797,640 |
| 2019-12-03 | 2019-11-29 | 4.570 | 834,000 | +4,000 | 0.07% | 3,811,380 |
| 2019-12-02 | 2019-11-28 | 4.620 | 830,000 | +32,000 | 0.07% | 3,834,600 |
| 2019-11-29 | 2019-11-27 | 4.630 | 798,000 | -45,600 | 0.06% | 3,694,740 |
| 2019-11-28 | 2019-11-26 | 4.580 | 843,600 | -91,200 | 0.07% | 3,863,688 |
| 2019-11-22 | 2019-11-20 | 4.530 | 934,800 | +4,000 | 0.07% | 4,234,644 |
| 2019-11-18 | 2019-11-14 | 4.380 | 930,800 | +800 | 0.07% | 4,076,904 |
| 2019-11-13 | 2019-11-11 | 4.520 | 930,000 | +200,000 | 0.07% | 4,203,600 |
| 2019-11-11 | 2019-11-07 | 4.600 | 730,000 | -11,200 | 0.06% | 3,358,000 |
| 2019-11-07 | 2019-11-05 | 4.690 | 741,200 | +14,000 | 0.06% | 3,476,228 |
| 2019-10-30 | 2019-10-28 | 4.530 | 727,200 | +6,400 | 0.06% | 3,294,216 |
| 2019-10-29 | 2019-10-25 | 4.500 | 720,800 | +132,800 | 0.06% | 3,243,600 |
| 2019-10-15 | 2019-10-11 | 4.120 | 588,000 | -24,000 | 0.05% | 2,422,560 |
| 2019-10-14 | 2019-10-10 | 4.090 | 612,000 | +24,000 | 0.05% | 2,503,080 |
| 2019-10-09 | 2019-10-04 | 4.170 | 588,000 | -24,000 | 0.05% | 2,451,960 |
| 2019-10-04 | 2019-10-02 | 4.210 | 612,000 | +24,000 | 0.05% | 2,576,520 |
| 2019-10-03 | 2019-09-30 | 4.220 | 588,000 | -20,000 | 0.05% | 2,481,360 |
| 2019-10-02 | 2019-09-27 | 4.240 | 608,000 | -46,000 | 0.05% | 2,577,920 |
| 2019-09-30 | 2019-09-26 | 4.240 | 654,000 | -50,000 | 0.05% | 2,772,960 |
| 2019-09-27 | 2019-09-25 | 4.330 | 704,000 | -24,000 | 0.06% | 3,048,320 |
| 2019-09-24 | 2019-09-20 | 4.600 | 728,000 | +16,400 | 0.06% | 3,348,800 |
| 2019-09-20 | 2019-09-18 | 4.560 | 711,600 | +18,400 | 0.06% | 3,244,896 |
| 2019-09-19 | 2019-09-17 | 4.520 | 693,200 | +21,200 | 0.05% | 3,133,264 |
| 2019-09-18 | 2019-09-16 | 4.590 | 672,000 | +62,000 | 0.05% | 3,084,480 |
| 2019-09-17 | 2019-09-13 | 4.640 | 610,000 | -5,600 | 0.05% | 2,830,400 |
| 2019-09-16 | 2019-09-12 | 4.610 | 615,600 | -12,400 | 0.05% | 2,837,916 |
| 2019-09-13 | 2019-09-11 | 4.550 | 628,000 | +20,000 | 0.05% | 2,857,400 |
| 2019-09-10 | 2019-09-06 | 4.710 | 608,000 | -2,000 | 0.05% | 2,863,680 |
| 2019-09-06 | 2019-09-04 | 4.620 | 610,000 | -2,000 | 0.05% | 2,818,200 |
| 2019-09-05 | 2019-09-03 | 4.390 | 612,000 | -6,800 | 0.05% | 2,686,680 |
| 2019-09-04 | 2019-09-02 | 4.650 | 618,800 | -400 | 0.05% | 2,877,420 |
| 2019-09-03 | 2019-08-30 | 4.810 | 619,200 | -76,800 | 0.05% | 2,978,352 |
| 2019-09-02 | 2019-08-29 | 4.880 | 696,000 | -8,000 | 0.05% | 3,396,480 |
| 2019-08-30 | 2019-08-28 | 4.840 | 704,000 | +94,000 | 0.06% | 3,407,360 |
| 2019-08-28 | 2019-08-26 | 4.520 | 610,000 | +20,000 | 0.05% | 2,757,200 |
| 2019-08-27 | 2019-08-23 | 4.670 | 590,000 | +40,000 | 0.05% | 2,755,300 |
| 2019-08-26 | 2019-08-22 | 4.610 | 550,000 | +400 | 0.04% | 2,535,500 |
| 2019-08-20 | 2019-08-16 | 4.310 | 549,600 | -24,800 | 0.04% | 2,368,776 |
| 2019-08-19 | 2019-08-15 | 4.240 | 574,400 | +30,000 | 0.05% | 2,435,456 |
| 2019-08-16 | 2019-08-14 | 4.260 | 544,400 | -10,000 | 0.04% | 2,319,144 |
| 2019-08-15 | 2019-08-13 | 4.200 | 554,400 | -15,200 | 0.04% | 2,328,480 |
| 2019-08-14 | 2019-08-12 | 4.380 | 569,600 | -12,000 | 0.04% | 2,494,848 |
| 2019-08-12 | 2019-08-08 | 4.370 | 581,600 | +12,000 | 0.05% | 2,541,592 |
| 2019-08-08 | 2019-08-06 | 4.380 | 569,600 | -8,800 | 0.04% | 2,494,848 |
| 2019-08-07 | 2019-08-05 | 4.600 | 578,400 | -200,800 | 0.05% | 2,660,640 |
| 2019-08-06 | 2019-08-02 | 4.890 | 779,200 | -2,800 | 0.06% | 3,810,288 |
| 2019-08-05 | 2019-08-01 | 5.090 | 782,000 | -2,800 | 0.06% | 3,980,380 |
| 2019-08-02 | 2019-07-31 | 5.120 | 784,800 | +13,200 | 0.06% | 4,018,176 |
| 2019-08-01 | 2019-07-30 | 5.270 | 771,600 | +98,800 | 0.06% | 4,066,332 |
| 2019-07-31 | 2019-07-29 | 5.410 | 672,800 | +82,800 | 0.05% | 3,639,848 |
| 2019-07-30 | 2019-07-26 | 5.030 | 590,000 | -16,000 | 0.05% | 2,967,700 |
| 2019-07-29 | 2019-07-25 | 4.700 | 606,000 | -3,200 | 0.05% | 2,848,200 |
| 2019-07-26 | 2019-07-24 | 4.630 | 609,200 | -3,200 | 0.05% | 2,820,596 |
| 2019-07-22 | 2019-07-18 | 4.640 | 612,400 | -14,000 | 0.05% | 2,841,536 |
| 2019-07-19 | 2019-07-17 | 4.740 | 626,400 | -29,200 | 0.05% | 2,969,136 |
| 2019-07-18 | 2019-07-16 | 4.640 | 655,600 | -10,800 | 0.05% | 3,041,984 |
| 2019-07-17 | 2019-07-15 | 4.620 | 666,400 | -20,000 | 0.05% | 3,078,768 |
| 2019-07-15 | 2019-07-11 | 4.750 | 686,400 | +10,000 | 0.05% | 3,260,400 |
| 2019-07-11 | 2019-07-09 | 4.770 | 676,400 | +20,000 | 0.05% | 3,226,428 |
| 2019-07-09 | 2019-07-05 | 4.890 | 656,400 | +20,000 | 0.05% | 3,209,796 |
| 2019-07-08 | 2019-07-04 | 4.830 | 636,400 | +30,000 | 0.05% | 3,073,812 |
| 2019-07-05 | 2019-07-03 | 4.950 | 606,400 | -20,000 | 0.05% | 3,001,680 |
| 2019-07-04 | 2019-07-02 | 5.080 | 626,400 | +10,000 | 0.05% | 3,182,112 |
| 2019-07-02 | 2019-06-27 | 4.850 | 616,400 | -70,000 | 0.05% | 2,989,540 |
| 2019-06-28 | 2019-06-26 | 4.640 | 686,400 | +90,000 | 0.05% | 3,184,896 |
| 2019-06-26 | 2019-06-24 | 4.990 | 596,400 | +20,000 | 0.05% | 2,976,036 |
| 2019-06-25 | 2019-06-21 | 5.140 | 576,400 | +20,000 | 0.05% | 2,962,696 |
| 2019-06-24 | 2019-06-20 | 5.100 | 556,400 | -70,000 | 0.04% | 2,837,640 |
| 2019-06-21 | 2019-06-19 | 5.020 | 626,400 | +70,000 | 0.05% | 3,144,528 |
| 2019-06-20 | 2019-06-18 | 4.960 | 556,400 | +50,000 | 0.04% | 2,759,744 |
| 2019-06-18 | 2019-06-14 | 5.060 | 506,400 | -40,000 | 0.04% | 2,562,384 |
| 2019-06-17 | 2019-06-13 | 5.080 | 546,400 | -136,400 | 0.04% | 2,775,712 |
| 2019-06-14 | 2019-06-12 | 4.870 | 682,800 | -10,400 | 0.05% | 3,325,236 |
| 2019-06-13 | 2019-06-11 | 4.940 | 693,200 | +34,400 | 0.05% | 3,424,408 |
| 2019-06-06 | 2019-06-04 | 5.090 | 658,800 | +100,000 | 0.05% | 3,353,292 |
| 2019-06-05 | 2019-06-03 | 5.160 | 558,800 | +20,000 | 0.04% | 2,883,408 |
| 2019-06-04 | 2019-05-31 | 5.170 | 538,800 | -5,600 | 0.04% | 2,785,596 |
| 2019-06-03 | 2019-05-30 | 5.340 | 544,400 | +8,000 | 0.04% | 2,907,096 |
| 2019-05-28 | 2019-05-24 | 5.450 | 536,400 | -6,400 | 0.04% | 2,923,380 |
| 2019-05-27 | 2019-05-23 | 5.390 | 542,800 | +52,400 | 0.04% | 2,925,692 |
| 2019-05-24 | 2019-05-22 | 5.590 | 490,400 | +7,600 | 0.04% | 2,741,336 |
| 2019-05-23 | 2019-05-21 | 5.640 | 482,800 | +38,800 | 0.04% | 2,722,992 |
| 2019-05-22 | 2019-05-20 | 5.800 | 444,000 | -49,200 | 0.03% | 2,575,200 |
| 2019-05-21 | 2019-05-17 | 6.100 | 493,200 | +29,200 | 0.04% | 3,008,520 |
| 2019-05-20 | 2019-05-16 | 6.400 | 464,000 | +12,800 | 0.04% | 2,969,600 |
| 2019-05-17 | 2019-05-15 | 5.890 | 451,200 | -11,600 | 0.04% | 2,657,568 |
| 2019-05-16 | 2019-05-14 | 5.640 | 462,800 | +15,600 | 0.04% | 2,610,192 |
| 2019-05-14 | 2019-05-09 | 6.040 | 447,200 | -50,000 | 0.04% | 2,701,088 |
| 2019-05-08 | 2019-05-06 | 6.420 | 497,200 | -13,600 | 0.04% | 3,192,024 |
| 2019-05-07 | 2019-05-03 | 6.880 | 510,800 | +23,600 | 0.04% | 3,514,304 |
| 2019-04-30 | 2019-04-26 | 7.260 | 487,200 | -10,000 | 0.04% | 3,537,072 |
| 2019-04-29 | 2019-04-25 | 7.200 | 497,200 | -10,000 | 0.04% | 3,579,840 |
| 2019-04-17 | 2019-04-15 | 8.670 | 507,200 | +800 | 0.04% | 4,397,424 |
| 2019-04-16 | 2019-04-12 | 9.040 | 506,400 | -800 | 0.04% | 4,577,856 |
| 2019-04-15 | 2019-04-11 | 8.920 | 507,200 | +21,200 | 0.04% | 4,524,224 |
| 2019-04-12 | 2019-04-10 | 8.850 | 486,000 | -18,000 | 0.04% | 4,301,100 |
| 2019-04-11 | 2019-04-09 | 7.640 | 504,000 | +20,000 | 0.04% | 3,850,560 |
| 2019-04-10 | 2019-04-08 | 7.450 | 484,000 | -800 | 0.04% | 3,605,800 |
| 2019-04-09 | 2019-04-04 | 7.880 | 484,800 | +85,200 | 0.04% | 3,820,224 |
| 2019-04-08 | 2019-04-03 | 6.760 | 399,600 | +110,000 | 0.03% | 2,701,296 |
| 2019-04-04 | 2019-04-02 | 6.350 | 289,600 | -20,800 | 0.02% | 1,838,960 |
| 2019-03-29 | 2019-03-27 | 5.810 | 310,400 | -2,000 | 0.02% | 1,803,424 |
| 2019-03-28 | 2019-03-26 | 5.610 | 312,400 | -21,600 | 0.02% | 1,752,564 |
| 2019-03-22 | 2019-03-20 | 5.880 | 334,000 | +17,200 | 0.03% | 1,963,920 |
| 2019-03-20 | 2019-03-18 | 6.210 | 316,800 | +19,200 | 0.02% | 1,967,328 |
| 2019-03-19 | 2019-03-15 | 6.200 | 297,600 | +13,600 | 0.02% | 1,845,120 |
| 2019-03-18 | 2019-03-14 | 6.190 | 284,000 | +32,000 | 0.02% | 1,757,960 |
| 2019-03-15 | 2019-03-13 | 6.250 | 252,000 | -41,200 | 0.02% | 1,575,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 293,200 | +20,000 | 0.02% | 1,855,956 |
| 2019-03-01 | 2019-02-27 | 6.050 | 273,200 | +20,000 | 0.02% | 1,652,860 |
| 2019-02-28 | 2019-02-26 | 6.130 | 253,200 | +20,000 | 0.02% | 1,552,116 |
| 2019-02-27 | 2019-02-25 | 6.020 | 233,200 | -10,000 | 0.02% | 1,403,864 |
| 2019-02-25 | 2019-02-21 | 6.050 | 243,200 | -4,000 | 0.02% | 1,471,360 |
| 2019-02-22 | 2019-02-20 | 5.970 | 247,200 | -4,000 | 0.02% | 1,475,784 |
| 2019-02-21 | 2019-02-19 | 5.970 | 251,200 | +10,000 | 0.02% | 1,499,664 |
| 2019-02-13 | 2019-02-11 | 6.180 | 241,200 | -1,200 | 0.02% | 1,490,616 |
| 2019-02-11 | 2019-02-04 | 6.280 | 242,400 | -15,200 | 0.02% | 1,522,272 |
| 2019-02-08 | 2019-01-31 | 6.250 | 257,600 | -94,800 | 0.02% | 1,610,000 |
| 2019-02-01 | 2019-01-30 | 6.230 | 352,400 | -50,000 | 0.03% | 2,195,452 |
| 2019-01-29 | 2019-01-25 | 6.180 | 402,400 | -2,800 | 0.03% | 2,486,832 |
| 2019-01-22 | 2019-01-18 | 6.100 | 405,200 | -800 | 0.03% | 2,471,720 |
| 2019-01-17 | 2019-01-15 | 5.790 | 406,000 | -24,000 | 0.03% | 2,350,740 |
| 2019-01-14 | 2019-01-10 | 5.850 | 430,000 | +10,000 | 0.03% | 2,515,500 |
| 2019-01-11 | 2019-01-09 | 5.820 | 420,000 | -8,000 | 0.03% | 2,444,400 |
| 2019-01-10 | 2019-01-08 | 5.820 | 428,000 | -31,200 | 0.03% | 2,490,960 |
| 2019-01-08 | 2019-01-04 | 6.000 | 459,200 | -400 | 0.04% | 2,755,200 |
| 2019-01-07 | 2019-01-03 | 5.990 | 459,600 | -31,200 | 0.04% | 2,753,004 |
| 2019-01-04 | 2019-01-02 | 6.130 | 490,800 | +12,000 | 0.04% | 3,008,604 |
| 2019-01-03 | 2018-12-31 | 6.250 | 478,800 | +32,400 | 0.04% | 2,992,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 446,400 | -191,600 | 0.04% | 2,624,832 |
| 2018-12-28 | 2018-12-24 | 6.250 | 638,000 | +18,800 | 0.05% | 3,987,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 619,200 | +2,400 | 0.05% | 3,566,592 |
| 2018-12-21 | 2018-12-19 | 5.880 | 616,800 | -19,600 | 0.05% | 3,626,784 |
| 2018-12-20 | 2018-12-18 | 5.830 | 636,400 | -386,000 | 0.05% | 3,710,212 |
| 2018-12-19 | 2018-12-17 | 5.700 | 1,022,400 | +46,400 | 0.08% | 5,827,680 |
| 2018-12-17 | 2018-12-13 | 5.350 | 976,000 | +26,000 | 0.08% | 5,221,600 |
| 2018-12-14 | 2018-12-12 | 5.290 | 950,000 | +16,000 | 0.07% | 5,025,500 |
| 2018-12-13 | 2018-12-11 | 5.300 | 934,000 | -27,200 | 0.07% | 4,950,200 |
| 2018-12-12 | 2018-12-10 | 5.220 | 961,200 | +72,400 | 0.08% | 5,017,464 |
| 2018-12-11 | 2018-12-07 | 5.940 | 888,800 | -8,400 | 0.07% | 5,279,472 |
| 2018-12-10 | 2018-12-06 | 6.030 | 897,200 | 0.07% | 5,410,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy