History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 12,800 | +0 | 0.00% | 13,696 |
| 2025-10-13 | 2025-10-09 | 1.120 | 12,800 | +0 | 0.00% | 14,336 |
| 2025-10-10 | 2025-10-08 | 1.160 | 12,800 | -5,200 | 0.00% | 14,848 |
| 2025-10-09 | 2025-10-06 | 1.170 | 18,000 | -204,000 | 0.00% | 21,060 |
| 2025-10-08 | 2025-10-03 | 1.190 | 222,000 | -174,400 | 0.01% | 264,180 |
| 2025-10-06 | 2025-10-02 | 1.140 | 396,400 | -142,400 | 0.02% | 451,896 |
| 2025-10-03 | 2025-09-30 | 1.130 | 538,800 | +526,000 | 0.03% | 608,844 |
| 2025-10-02 | 2025-09-29 | 1.050 | 12,800 | -42,400 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 1.000 | 55,200 | +27,600 | 0.00% | 55,200 |
| 2025-09-29 | 2025-09-25 | 1.090 | 27,600 | -81,600 | 0.00% | 30,084 |
| 2025-09-26 | 2025-09-24 | 1.130 | 109,200 | +90,400 | 0.01% | 123,396 |
| 2025-09-25 | 2025-09-23 | 1.120 | 18,800 | -26,800 | 0.00% | 21,056 |
| 2025-09-24 | 2025-09-22 | 1.150 | 45,600 | -2,800 | 0.00% | 52,440 |
| 2025-09-23 | 2025-09-19 | 1.130 | 48,400 | +24,000 | 0.00% | 54,692 |
| 2025-09-22 | 2025-09-18 | 1.100 | 24,400 | -10,400 | 0.00% | 26,840 |
| 2025-09-19 | 2025-09-17 | 1.080 | 34,800 | +21,600 | 0.00% | 37,584 |
| 2025-09-18 | 2025-09-16 | 1.050 | 13,200 | -59,200 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 1.080 | 72,400 | -109,600 | 0.00% | 78,192 |
| 2025-09-16 | 2025-09-12 | 1.080 | 182,000 | +174,800 | 0.01% | 196,560 |
| 2025-09-15 | 2025-09-11 | 1.060 | 7,200 | -6,000 | 0.00% | 7,632 |
| 2025-09-12 | 2025-09-10 | 1.080 | 13,200 | -6,800 | 0.00% | 14,256 |
| 2025-09-11 | 2025-09-09 | 1.060 | 20,000 | -229,200 | 0.00% | 21,200 |
| 2025-09-10 | 2025-09-08 | 1.100 | 249,200 | +228,000 | 0.01% | 274,120 |
| 2025-09-09 | 2025-09-05 | 1.060 | 21,200 | -54,000 | 0.00% | 22,472 |
| 2025-09-08 | 2025-09-04 | 1.060 | 75,200 | +35,600 | 0.00% | 79,712 |
| 2025-09-05 | 2025-09-03 | 1.090 | 39,600 | -75,200 | 0.00% | 43,164 |
| 2025-09-04 | 2025-09-02 | 1.090 | 114,800 | +84,000 | 0.01% | 125,132 |
| 2025-09-02 | 2025-08-29 | 1.150 | 30,800 | -1,200 | 0.00% | 35,420 |
| 2025-09-01 | 2025-08-28 | 1.200 | 32,000 | -38,400 | 0.00% | 38,400 |
| 2025-08-29 | 2025-08-27 | 1.170 | 70,400 | +11,600 | 0.00% | 82,368 |
| 2025-08-28 | 2025-08-26 | 1.150 | 58,800 | +28,000 | 0.00% | 67,620 |
| 2025-08-27 | 2025-08-25 | 1.190 | 30,800 | -318,000 | 0.00% | 36,652 |
| 2025-08-26 | 2025-08-22 | 1.210 | 348,800 | -184,400 | 0.02% | 422,048 |
| 2025-08-25 | 2025-08-21 | 1.210 | 533,200 | +502,400 | 0.03% | 645,172 |
| 2025-08-22 | 2025-08-20 | 1.250 | 30,800 | -49,600 | 0.00% | 38,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 80,400 | -14,000 | 0.00% | 95,676 |
| 2025-08-20 | 2025-08-18 | 1.160 | 94,400 | +16,000 | 0.01% | 109,504 |
| 2025-08-19 | 2025-08-15 | 1.160 | 78,400 | -37,600 | 0.00% | 90,944 |
| 2025-08-18 | 2025-08-14 | 1.180 | 116,000 | +32,400 | 0.01% | 136,880 |
| 2025-08-15 | 2025-08-13 | 1.030 | 83,600 | -30,000 | 0.00% | 86,108 |
| 2025-08-14 | 2025-08-12 | 1.070 | 113,600 | -26,400 | 0.01% | 121,552 |
| 2025-08-13 | 2025-08-11 | 1.060 | 140,000 | +108,800 | 0.01% | 148,400 |
| 2025-08-12 | 2025-08-08 | 1.100 | 31,200 | -120,400 | 0.00% | 34,320 |
| 2025-08-11 | 2025-08-07 | 1.150 | 151,600 | +108,400 | 0.01% | 174,340 |
| 2025-08-08 | 2025-08-06 | 1.180 | 43,200 | -160,400 | 0.00% | 50,976 |
| 2025-08-07 | 2025-08-05 | 1.180 | 203,600 | +160,400 | 0.01% | 240,248 |
| 2025-08-06 | 2025-08-04 | 1.140 | 43,200 | +12,400 | 0.00% | 49,248 |
| 2025-08-04 | 2025-07-31 | 1.270 | 30,800 | -24,400 | 0.00% | 39,116 |
| 2025-08-01 | 2025-07-30 | 1.150 | 55,200 | -90,000 | 0.00% | 63,480 |
| 2025-07-31 | 2025-07-29 | 1.140 | 145,200 | +46,400 | 0.01% | 165,528 |
| 2025-07-30 | 2025-07-28 | 1.060 | 98,800 | +68,000 | 0.01% | 104,728 |
| 2025-07-29 | 2025-07-25 | 1.030 | 30,800 | -3,600 | 0.00% | 31,724 |
| 2025-07-28 | 2025-07-24 | 0.990 | 34,400 | -133,600 | 0.00% | 34,056 |
| 2025-07-25 | 2025-07-23 | 0.980 | 168,000 | +137,200 | 0.01% | 164,640 |
| 2025-07-22 | 2025-07-18 | 1.080 | 30,800 | -74,400 | 0.00% | 33,264 |
| 2025-07-21 | 2025-07-17 | 0.830 | 105,200 | -28,000 | 0.01% | 87,316 |
| 2025-07-18 | 2025-07-16 | 0.840 | 133,200 | -2,400 | 0.01% | 111,888 |
| 2025-07-17 | 2025-07-15 | 0.820 | 135,600 | +71,600 | 0.01% | 111,192 |
| 2025-07-16 | 2025-07-14 | 0.820 | 64,000 | -52,000 | 0.00% | 52,480 |
| 2025-07-15 | 2025-07-11 | 0.850 | 116,000 | +85,200 | 0.01% | 98,600 |
| 2025-07-14 | 2025-07-10 | 0.840 | 30,800 | -30,400 | 0.00% | 25,872 |
| 2025-07-11 | 2025-07-09 | 0.820 | 61,200 | +30,400 | 0.00% | 50,184 |
| 2025-07-03 | 2025-06-30 | 0.780 | 30,800 | -400 | 0.00% | 24,024 |
| 2025-07-02 | 2025-06-27 | 0.770 | 31,200 | +400 | 0.00% | 24,024 |
| 2025-06-24 | 2025-06-20 | 0.800 | 30,800 | -24,400 | 0.00% | 24,640 |
| 2025-06-23 | 2025-06-19 | 0.790 | 55,200 | -29,600 | 0.00% | 43,608 |
| 2025-06-20 | 2025-06-18 | 0.800 | 84,800 | +54,000 | 0.00% | 67,840 |
| 2025-06-19 | 2025-06-17 | 0.810 | 30,800 | -8,800 | 0.00% | 24,948 |
| 2025-06-18 | 2025-06-16 | 0.850 | 39,600 | -4,000 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 0.850 | 43,600 | -49,200 | 0.00% | 37,060 |
| 2025-06-16 | 2025-06-12 | 0.860 | 92,800 | +62,000 | 0.01% | 79,808 |
| 2025-06-09 | 2025-06-05 | 0.720 | 30,800 | -27,600 | 0.00% | 22,176 |
| 2025-06-06 | 2025-06-04 | 0.730 | 58,400 | +27,600 | 0.00% | 42,632 |
| 2025-06-05 | 2025-06-03 | 0.730 | 30,800 | -21,200 | 0.00% | 22,484 |
| 2025-06-04 | 2025-06-02 | 0.730 | 52,000 | -55,200 | 0.00% | 37,960 |
| 2025-06-03 | 2025-05-30 | 0.740 | 107,200 | +42,400 | 0.01% | 79,328 |
| 2025-05-30 | 2025-05-28 | 0.750 | 64,800 | +12,800 | 0.00% | 48,600 |
| 2025-05-29 | 2025-05-27 | 0.730 | 52,000 | -18,800 | 0.00% | 37,960 |
| 2025-05-28 | 2025-05-26 | 0.770 | 70,800 | +40,000 | 0.00% | 54,516 |
| 2025-05-22 | 2025-05-20 | 0.730 | 30,800 | -7,600 | 0.00% | 22,484 |
| 2025-05-21 | 2025-05-19 | 0.750 | 38,400 | +4,800 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.840 | 33,600 | -12,800 | 0.00% | 28,224 |
| 2025-05-16 | 2025-05-14 | 0.850 | 46,400 | -34,800 | 0.00% | 39,440 |
| 2025-05-15 | 2025-05-13 | 0.840 | 81,200 | +20,000 | 0.00% | 68,208 |
| 2025-05-14 | 2025-05-12 | 0.870 | 61,200 | +17,600 | 0.00% | 53,244 |
| 2025-05-13 | 2025-05-09 | 0.830 | 43,600 | +10,000 | 0.00% | 36,188 |
| 2025-05-12 | 2025-05-08 | 0.860 | 33,600 | -97,200 | 0.00% | 28,896 |
| 2025-05-09 | 2025-05-07 | 0.850 | 130,800 | +97,200 | 0.01% | 111,180 |
| 2025-05-08 | 2025-05-06 | 0.850 | 33,600 | -49,600 | 0.00% | 28,560 |
| 2025-05-07 | 2025-05-02 | 0.920 | 83,200 | +37,200 | 0.00% | 76,544 |
| 2025-05-06 | 2025-04-30 | 0.870 | 46,000 | -48,800 | 0.00% | 40,020 |
| 2025-05-02 | 2025-04-29 | 0.830 | 94,800 | +25,600 | 0.01% | 78,684 |
| 2025-04-30 | 2025-04-28 | 0.840 | 69,200 | +10,000 | 0.00% | 58,128 |
| 2025-04-29 | 2025-04-25 | 0.840 | 59,200 | +25,600 | 0.00% | 49,728 |
| 2025-04-28 | 2025-04-24 | 0.850 | 33,600 | -123,600 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 0.860 | 157,200 | +56,000 | 0.01% | 135,192 |
| 2025-04-24 | 2025-04-22 | 0.860 | 101,200 | -7,200 | 0.01% | 87,032 |
| 2025-04-23 | 2025-04-17 | 0.840 | 108,400 | +34,000 | 0.01% | 91,056 |
| 2025-04-22 | 2025-04-16 | 0.820 | 74,400 | -10,800 | 0.00% | 61,008 |
| 2025-04-17 | 2025-04-15 | 0.840 | 85,200 | +28,800 | 0.01% | 71,568 |
| 2025-04-16 | 2025-04-14 | 0.840 | 56,400 | -22,000 | 0.00% | 47,376 |
| 2025-04-15 | 2025-04-11 | 0.840 | 78,400 | -25,600 | 0.00% | 65,856 |
| 2025-04-14 | 2025-04-10 | 0.830 | 104,000 | +28,000 | 0.01% | 86,320 |
| 2025-04-11 | 2025-04-09 | 0.810 | 76,000 | +10,000 | 0.00% | 61,560 |
| 2025-04-10 | 2025-04-08 | 0.770 | 66,000 | +2,800 | 0.00% | 50,820 |
| 2025-04-09 | 2025-04-07 | 0.730 | 63,200 | -2,400 | 0.00% | 46,136 |
| 2025-04-08 | 2025-04-03 | 0.930 | 65,600 | -8,400 | 0.00% | 61,008 |
| 2025-04-07 | 2025-04-02 | 0.920 | 74,000 | +4,800 | 0.00% | 68,080 |
| 2025-04-03 | 2025-04-01 | 0.940 | 69,200 | +25,200 | 0.00% | 65,048 |
| 2025-04-02 | 2025-03-31 | 1.000 | 44,000 | -12,400 | 0.00% | 44,000 |
| 2025-04-01 | 2025-03-28 | 1.040 | 56,400 | -9,600 | 0.00% | 58,656 |
| 2025-03-31 | 2025-03-27 | 0.980 | 66,000 | +35,200 | 0.00% | 64,680 |
| 2025-03-28 | 2025-03-26 | 0.970 | 30,800 | -8,400 | 0.00% | 29,876 |
| 2025-03-27 | 2025-03-25 | 1.010 | 39,200 | -22,400 | 0.00% | 39,592 |
| 2025-03-26 | 2025-03-24 | 1.040 | 61,600 | -2,400 | 0.00% | 64,064 |
| 2025-03-25 | 2025-03-21 | 1.070 | 64,000 | -27,600 | 0.00% | 68,480 |
| 2025-03-24 | 2025-03-20 | 1.090 | 91,600 | -14,800 | 0.01% | 99,844 |
| 2025-03-21 | 2025-03-19 | 1.140 | 106,400 | -158,400 | 0.01% | 121,296 |
| 2025-03-20 | 2025-03-18 | 1.120 | 264,800 | +153,600 | 0.02% | 296,576 |
| 2025-03-19 | 2025-03-17 | 1.060 | 111,200 | -10,800 | 0.01% | 117,872 |
| 2025-03-18 | 2025-03-14 | 1.120 | 122,000 | +31,200 | 0.01% | 136,640 |
| 2025-03-17 | 2025-03-13 | 1.140 | 90,800 | -26,800 | 0.01% | 103,512 |
| 2025-03-14 | 2025-03-12 | 1.100 | 117,600 | -42,000 | 0.01% | 129,360 |
| 2025-03-13 | 2025-03-11 | 1.100 | 159,600 | +33,200 | 0.01% | 175,560 |
| 2025-03-12 | 2025-03-10 | 1.160 | 126,400 | +95,600 | 0.01% | 146,624 |
| 2025-03-11 | 2025-03-07 | 1.290 | 30,800 | -70,800 | 0.00% | 39,732 |
| 2025-03-10 | 2025-03-06 | 1.310 | 101,600 | +15,200 | 0.01% | 133,096 |
| 2025-03-07 | 2025-03-05 | 1.270 | 86,400 | -40,400 | 0.01% | 109,728 |
| 2025-03-06 | 2025-03-04 | 1.230 | 126,800 | -23,600 | 0.01% | 155,964 |
| 2025-03-05 | 2025-03-03 | 1.260 | 150,400 | -2,400 | 0.01% | 189,504 |
| 2025-03-04 | 2025-02-28 | 1.250 | 152,800 | -13,600 | 0.01% | 191,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 166,400 | +53,600 | 0.01% | 227,968 |
| 2025-02-28 | 2025-02-26 | 1.410 | 112,800 | -68,800 | 0.01% | 159,048 |
| 2025-02-27 | 2025-02-25 | 1.420 | 181,600 | -3,200 | 0.01% | 257,872 |
| 2025-02-26 | 2025-02-24 | 1.410 | 184,800 | +34,400 | 0.01% | 260,568 |
| 2025-02-25 | 2025-02-21 | 1.580 | 150,400 | +34,400 | 0.01% | 237,632 |
| 2025-02-24 | 2025-02-20 | 1.730 | 116,000 | +100,000 | 0.01% | 200,680 |
| 2025-02-21 | 2025-02-19 | 1.930 | 16,000 | +14,000 | 0.00% | 30,880 |
| 2025-02-20 | 2025-02-18 | 1.910 | 2,000 | -44,000 | 0.00% | 3,820 |
| 2025-02-19 | 2025-02-17 | 1.700 | 46,000 | +46,000 | 0.00% | 78,200 |
| 2025-02-14 | 2025-02-12 | 1.670 | 0 | -20,400 | ||
| 2025-02-13 | 2025-02-11 | 1.690 | 20,400 | +20,400 | 0.00% | 34,476 |
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | -400 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 400 | -170,000 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 1.560 | 170,400 | -262,400 | 0.01% | 265,824 |
| 2025-02-06 | 2025-02-04 | 1.630 | 432,800 | +396,000 | 0.03% | 705,464 |
| 2025-02-05 | 2025-02-03 | 1.600 | 36,800 | +35,600 | 0.00% | 58,880 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,200 | -2,400 | 0.00% | 1,932 |
| 2025-02-03 | 2025-01-24 | 1.570 | 3,600 | -29,600 | 0.00% | 5,652 |
| 2025-01-27 | 2025-01-23 | 1.560 | 33,200 | +33,200 | 0.00% | 51,792 |
| 2025-01-24 | 2025-01-22 | 1.610 | 0 | -99,200 | ||
| 2025-01-23 | 2025-01-21 | 1.700 | 99,200 | +2,800 | 0.01% | 168,640 |
| 2025-01-22 | 2025-01-20 | 1.660 | 96,400 | +47,600 | 0.01% | 160,024 |
| 2025-01-21 | 2025-01-17 | 1.610 | 48,800 | +33,600 | 0.00% | 78,568 |
| 2025-01-20 | 2025-01-16 | 1.690 | 15,200 | +3,600 | 0.00% | 25,688 |
| 2025-01-17 | 2025-01-15 | 1.680 | 11,600 | -59,200 | 0.00% | 19,488 |
| 2025-01-16 | 2025-01-14 | 1.670 | 70,800 | +70,800 | 0.00% | 118,236 |
| 2025-01-09 | 2025-01-07 | 1.890 | 0 | -111,600 | ||
| 2025-01-08 | 2025-01-06 | 1.710 | 111,600 | +13,200 | 0.01% | 190,836 |
| 2025-01-07 | 2025-01-03 | 1.970 | 98,400 | +50,800 | 0.01% | 193,848 |
| 2025-01-06 | 2025-01-02 | 2.100 | 47,600 | +47,600 | 0.00% | 99,960 |
| 2024-12-30 | 2024-12-24 | 2.620 | 0 | -31,600 | ||
| 2024-12-27 | 2024-12-20 | 2.650 | 31,600 | -89,600 | 0.00% | 83,740 |
| 2024-12-23 | 2024-12-19 | 2.620 | 121,200 | +121,200 | 0.01% | 317,544 |
| 2024-12-19 | 2024-12-17 | 2.470 | 0 | -19,200 | ||
| 2024-12-18 | 2024-12-16 | 2.450 | 19,200 | +19,200 | 0.00% | 47,040 |
| 2024-12-17 | 2024-12-13 | 2.450 | 0 | -44,800 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 44,800 | +35,200 | 0.00% | 110,208 |
| 2024-12-13 | 2024-12-11 | 2.460 | 9,600 | +8,000 | 0.00% | 23,616 |
| 2024-12-12 | 2024-12-10 | 2.570 | 1,600 | -14,800 | 0.00% | 4,112 |
| 2024-12-11 | 2024-12-09 | 2.710 | 16,400 | -1,200 | 0.00% | 44,444 |
| 2024-12-10 | 2024-12-06 | 2.690 | 17,600 | +17,600 | 0.00% | 47,344 |
| 2024-12-06 | 2024-12-04 | 2.610 | 0 | -24,000 | ||
| 2024-12-05 | 2024-12-03 | 2.440 | 24,000 | +7,200 | 0.00% | 58,560 |
| 2024-12-04 | 2024-12-02 | 2.520 | 16,800 | -106,400 | 0.00% | 42,336 |
| 2024-12-03 | 2024-11-29 | 2.530 | 123,200 | +123,200 | 0.01% | 311,696 |
| 2024-11-29 | 2024-11-27 | 2.500 | 0 | -56,000 | ||
| 2024-11-28 | 2024-11-26 | 2.450 | 56,000 | -107,200 | 0.00% | 137,200 |
| 2024-11-27 | 2024-11-25 | 2.490 | 163,200 | +163,200 | 0.01% | 406,368 |
| 2024-11-18 | 2024-11-14 | 2.520 | 0 | -27,600 | ||
| 2024-11-15 | 2024-11-13 | 2.450 | 27,600 | -86,000 | 0.00% | 67,620 |
| 2024-11-14 | 2024-11-12 | 2.390 | 113,600 | +103,200 | 0.01% | 271,504 |
| 2024-11-13 | 2024-11-11 | 2.490 | 10,400 | -50,000 | 0.00% | 25,896 |
| 2024-11-12 | 2024-11-08 | 2.310 | 60,400 | +52,800 | 0.00% | 139,524 |
| 2024-11-11 | 2024-11-07 | 2.350 | 7,600 | -20,400 | 0.00% | 17,860 |
| 2024-11-08 | 2024-11-06 | 2.300 | 28,000 | -13,200 | 0.00% | 64,400 |
| 2024-11-07 | 2024-11-05 | 2.150 | 41,200 | +35,200 | 0.00% | 88,580 |
| 2024-11-06 | 2024-11-04 | 2.060 | 6,000 | -12,800 | 0.00% | 12,360 |
| 2024-11-05 | 2024-11-01 | 2.050 | 18,800 | +18,800 | 0.00% | 38,540 |
| 2024-11-04 | 2024-10-31 | 2.070 | 0 | -6,400 | ||
| 2024-11-01 | 2024-10-30 | 2.030 | 6,400 | -24,400 | 0.00% | 12,992 |
| 2024-10-31 | 2024-10-29 | 2.070 | 30,800 | -4,400 | 0.00% | 63,756 |
| 2024-10-30 | 2024-10-28 | 2.100 | 35,200 | +34,800 | 0.00% | 73,920 |
| 2024-10-29 | 2024-10-25 | 2.090 | 400 | -111,600 | 0.00% | 836 |
| 2024-10-28 | 2024-10-24 | 2.070 | 112,000 | +112,000 | 0.01% | 231,840 |
| 2024-10-25 | 2024-10-23 | 2.140 | 0 | -8,400 | ||
| 2024-10-24 | 2024-10-22 | 2.220 | 8,400 | +5,200 | 0.00% | 18,648 |
| 2024-10-23 | 2024-10-21 | 2.190 | 3,200 | -22,800 | 0.00% | 7,008 |
| 2024-10-22 | 2024-10-18 | 2.180 | 26,000 | +26,000 | 0.00% | 56,680 |
| 2024-10-21 | 2024-10-17 | 2.220 | 0 | -5,600 | ||
| 2024-10-18 | 2024-10-16 | 2.210 | 5,600 | +5,600 | 0.00% | 12,376 |
| 2024-10-17 | 2024-10-15 | 2.130 | 0 | -90,000 | ||
| 2024-10-16 | 2024-10-14 | 2.100 | 90,000 | -56,000 | 0.01% | 189,000 |
| 2024-10-15 | 2024-10-10 | 2.250 | 146,000 | +68,800 | 0.01% | 328,500 |
| 2024-10-14 | 2024-10-09 | 2.300 | 77,200 | -157,200 | 0.00% | 177,560 |
| 2024-10-10 | 2024-10-08 | 2.380 | 234,400 | +135,200 | 0.01% | 557,872 |
| 2024-10-09 | 2024-10-07 | 2.690 | 99,200 | -47,600 | 0.01% | 266,848 |
| 2024-10-08 | 2024-10-04 | 2.550 | 146,800 | +146,800 | 0.01% | 374,340 |
| 2024-10-07 | 2024-10-03 | 2.550 | 0 | -18,400 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 18,400 | +13,200 | 0.00% | 49,680 |
| 2024-10-03 | 2024-09-30 | 2.700 | 5,200 | +5,200 | 0.00% | 14,040 |
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | -1,600 | ||
| 2024-09-30 | 2024-09-26 | 2.310 | 1,600 | +800 | 0.00% | 3,696 |
| 2024-09-27 | 2024-09-25 | 2.280 | 800 | -3,200 | 0.00% | 1,824 |
| 2024-09-26 | 2024-09-24 | 2.100 | 4,000 | +3,600 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 2.040 | 400 | -400 | 0.00% | 816 |
| 2024-09-24 | 2024-09-20 | 2.060 | 800 | -6,000 | 0.00% | 1,648 |
| 2024-09-23 | 2024-09-19 | 2.000 | 6,800 | +3,600 | 0.00% | 13,600 |
| 2024-09-20 | 2024-09-17 | 2.070 | 3,200 | +2,400 | 0.00% | 6,624 |
| 2024-09-19 | 2024-09-16 | 2.030 | 800 | -8,000 | 0.00% | 1,624 |
| 2024-09-17 | 2024-09-13 | 1.970 | 8,800 | +3,200 | 0.00% | 17,336 |
| 2024-09-16 | 2024-09-12 | 2.000 | 5,600 | +4,000 | 0.00% | 11,200 |
| 2024-09-13 | 2024-09-11 | 2.010 | 1,600 | -3,200 | 0.00% | 3,216 |
| 2024-09-12 | 2024-09-10 | 2.010 | 4,800 | +4,000 | 0.00% | 9,648 |
| 2024-09-10 | 2024-09-05 | 2.080 | 800 | -3,200 | 0.00% | 1,664 |
| 2024-09-09 | 2024-09-04 | 2.080 | 4,000 | +3,200 | 0.00% | 8,320 |
| 2024-09-05 | 2024-09-03 | 2.120 | 800 | -2,200 | 0.00% | 1,696 |
| 2024-09-04 | 2024-09-02 | 2.200 | 3,000 | -5,200 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 2.210 | 8,200 | +3,600 | 0.00% | 18,122 |
| 2024-09-02 | 2024-08-29 | 2.190 | 4,600 | +2,800 | 0.00% | 10,074 |
| 2024-08-29 | 2024-08-27 | 2.170 | 1,800 | -400 | 0.00% | 3,906 |
| 2024-08-28 | 2024-08-26 | 2.160 | 2,200 | -2,800 | 0.00% | 4,752 |
| 2024-08-27 | 2024-08-23 | 2.160 | 5,000 | +3,200 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 2.180 | 1,800 | -3,200 | 0.00% | 3,924 |
| 2024-08-23 | 2024-08-21 | 2.210 | 5,000 | +2,800 | 0.00% | 11,050 |
| 2024-08-22 | 2024-08-20 | 2.240 | 2,200 | -10,000 | 0.00% | 4,928 |
| 2024-08-21 | 2024-08-19 | 2.270 | 12,200 | +7,200 | 0.00% | 27,694 |
| 2024-08-20 | 2024-08-16 | 2.250 | 5,000 | -15,600 | 0.00% | 11,250 |
| 2024-08-19 | 2024-08-15 | 2.250 | 20,600 | +7,200 | 0.00% | 46,350 |
| 2024-08-16 | 2024-08-14 | 2.210 | 13,400 | +12,400 | 0.00% | 29,614 |
| 2024-08-15 | 2024-08-13 | 2.230 | 1,000 | +400 | 0.00% | 2,230 |
| 2024-08-14 | 2024-08-12 | 2.220 | 600 | -14,200 | 0.00% | 1,332 |
| 2024-08-13 | 2024-08-09 | 2.270 | 14,800 | -5,600 | 0.00% | 33,596 |
| 2024-08-12 | 2024-08-08 | 2.240 | 20,400 | +6,800 | 0.00% | 45,696 |
| 2024-08-09 | 2024-08-07 | 2.250 | 13,600 | -2,800 | 0.00% | 30,600 |
| 2024-08-08 | 2024-08-06 | 2.180 | 16,400 | +13,600 | 0.00% | 35,752 |
| 2024-08-07 | 2024-08-05 | 2.180 | 2,800 | -20,400 | 0.00% | 6,104 |
| 2024-08-06 | 2024-08-02 | 2.200 | 23,200 | +18,000 | 0.00% | 51,040 |
| 2024-08-05 | 2024-08-01 | 2.200 | 5,200 | +4,400 | 0.00% | 11,440 |
| 2024-08-02 | 2024-07-31 | 2.310 | 800 | +400 | 0.00% | 1,848 |
| 2024-08-01 | 2024-07-30 | 2.380 | 400 | -4,800 | 0.00% | 952 |
| 2024-07-31 | 2024-07-29 | 2.310 | 5,200 | -10,000 | 0.00% | 12,012 |
| 2024-07-30 | 2024-07-26 | 2.430 | 15,200 | -4,800 | 0.00% | 36,936 |
| 2024-07-29 | 2024-07-25 | 2.350 | 20,000 | +2,400 | 0.00% | 47,000 |
| 2024-07-26 | 2024-07-24 | 2.480 | 17,600 | +17,200 | 0.00% | 43,648 |
| 2024-07-25 | 2024-07-23 | 2.500 | 400 | -28,400 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 28,800 | +8,000 | 0.00% | 74,304 |
| 2024-07-23 | 2024-07-19 | 2.560 | 20,800 | -12,000 | 0.00% | 53,248 |
| 2024-07-22 | 2024-07-18 | 2.600 | 32,800 | +6,800 | 0.00% | 85,280 |
| 2024-07-19 | 2024-07-17 | 2.500 | 26,000 | -22,400 | 0.00% | 65,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 48,400 | +18,400 | 0.00% | 121,968 |
| 2024-07-17 | 2024-07-15 | 2.600 | 30,000 | +12,800 | 0.00% | 78,000 |
| 2024-07-15 | 2024-07-11 | 2.720 | 17,200 | -10,000 | 0.00% | 46,784 |
| 2024-07-12 | 2024-07-10 | 2.630 | 27,200 | +8,000 | 0.00% | 71,536 |
| 2024-07-11 | 2024-07-09 | 2.570 | 19,200 | -38,800 | 0.00% | 49,344 |
| 2024-07-10 | 2024-07-08 | 2.630 | 58,000 | +56,000 | 0.00% | 152,540 |
| 2024-07-09 | 2024-07-05 | 2.760 | 2,000 | +1,600 | 0.00% | 5,520 |
| 2024-07-08 | 2024-07-04 | 2.790 | 400 | -11,200 | 0.00% | 1,116 |
| 2024-07-05 | 2024-07-03 | 2.750 | 11,600 | +11,600 | 0.00% | 31,900 |
| 2024-07-04 | 2024-07-02 | 2.870 | 0 | -3,800 | ||
| 2024-07-03 | 2024-06-28 | 2.970 | 3,800 | -3,200 | 0.00% | 11,286 |
| 2024-07-02 | 2024-06-27 | 2.940 | 7,000 | +1,600 | 0.00% | 20,580 |
| 2024-06-28 | 2024-06-26 | 2.930 | 5,400 | +2,400 | 0.00% | 15,822 |
| 2024-06-27 | 2024-06-25 | 2.860 | 3,000 | +400 | 0.00% | 8,580 |
| 2024-06-26 | 2024-06-24 | 2.880 | 2,600 | -2,400 | 0.00% | 7,488 |
| 2024-06-25 | 2024-06-21 | 2.900 | 5,000 | +2,400 | 0.00% | 14,500 |
| 2024-06-24 | 2024-06-20 | 2.920 | 2,600 | +1,600 | 0.00% | 7,592 |
| 2024-06-21 | 2024-06-19 | 3.050 | 1,000 | -1,200 | 0.00% | 3,050 |
| 2024-06-20 | 2024-06-18 | 2.930 | 2,200 | -2,400 | 0.00% | 6,446 |
| 2024-06-19 | 2024-06-17 | 2.970 | 4,600 | +1,600 | 0.00% | 13,662 |
| 2024-06-17 | 2024-06-13 | 3.020 | 3,000 | -400 | 0.00% | 9,060 |
| 2024-06-14 | 2024-06-12 | 2.960 | 3,400 | -8,400 | 0.00% | 10,064 |
| 2024-06-13 | 2024-06-11 | 2.940 | 11,800 | -2,400 | 0.00% | 34,692 |
| 2024-06-12 | 2024-06-07 | 2.890 | 14,200 | +8,800 | 0.00% | 41,038 |
| 2024-06-07 | 2024-06-05 | 2.980 | 5,400 | -4,800 | 0.00% | 16,092 |
| 2024-06-06 | 2024-06-04 | 3.060 | 10,200 | +2,400 | 0.00% | 31,212 |
| 2024-06-05 | 2024-06-03 | 2.920 | 7,800 | -2,000 | 0.00% | 22,776 |
| 2024-06-04 | 2024-05-31 | 3.010 | 9,800 | +6,800 | 0.00% | 29,498 |
| 2024-06-03 | 2024-05-30 | 3.080 | 3,000 | -800 | 0.00% | 9,240 |
| 2024-05-31 | 2024-05-29 | 3.100 | 3,800 | +400 | 0.00% | 11,780 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,400 | -5,600 | 0.00% | 10,676 |
| 2024-05-29 | 2024-05-27 | 3.170 | 9,000 | +8,400 | 0.00% | 28,530 |
| 2024-05-28 | 2024-05-24 | 3.030 | 600 | -200 | 0.00% | 1,818 |
| 2024-05-27 | 2024-05-23 | 2.990 | 800 | -800 | 0.00% | 2,392 |
| 2024-05-24 | 2024-05-22 | 3.050 | 1,600 | +800 | 0.00% | 4,880 |
| 2024-05-23 | 2024-05-21 | 3.000 | 800 | -2,400 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 3.050 | 3,200 | -10,800 | 0.00% | 9,760 |
| 2024-05-21 | 2024-05-17 | 3.040 | 14,000 | +2,400 | 0.00% | 42,560 |
| 2024-05-20 | 2024-05-16 | 3.070 | 11,600 | -24,400 | 0.00% | 35,612 |
| 2024-05-17 | 2024-05-14 | 2.980 | 36,000 | -3,600 | 0.00% | 107,280 |
| 2024-05-16 | 2024-05-13 | 3.010 | 39,600 | -1,600 | 0.00% | 119,196 |
| 2024-05-14 | 2024-05-10 | 3.090 | 41,200 | -1,200 | 0.00% | 127,308 |
| 2024-05-13 | 2024-05-09 | 3.070 | 42,400 | -2,400 | 0.00% | 130,168 |
| 2024-05-10 | 2024-05-08 | 3.060 | 44,800 | -22,400 | 0.00% | 137,088 |
| 2024-05-09 | 2024-05-07 | 3.060 | 67,200 | -23,600 | 0.00% | 205,632 |
| 2024-05-08 | 2024-05-06 | 3.050 | 90,800 | +51,200 | 0.01% | 276,940 |
| 2024-05-07 | 2024-05-03 | 2.910 | 39,600 | -22,800 | 0.00% | 115,236 |
| 2024-05-06 | 2024-05-02 | 2.950 | 62,400 | -23,600 | 0.00% | 184,080 |
| 2024-05-03 | 2024-04-30 | 2.930 | 86,000 | +83,200 | 0.01% | 251,980 |
| 2024-05-02 | 2024-04-29 | 2.950 | 2,800 | -3,200 | 0.00% | 8,260 |
| 2024-04-30 | 2024-04-26 | 2.940 | 6,000 | +1,200 | 0.00% | 17,640 |
| 2024-04-25 | 2024-04-23 | 2.470 | 4,800 | +1,600 | 0.00% | 11,856 |
| 2024-04-24 | 2024-04-22 | 2.390 | 3,200 | -400 | 0.00% | 7,648 |
| 2024-04-23 | 2024-04-19 | 2.310 | 3,600 | -34,400 | 0.00% | 8,316 |
| 2024-04-22 | 2024-04-18 | 2.380 | 38,000 | -1,600 | 0.00% | 90,440 |
| 2024-04-19 | 2024-04-17 | 2.320 | 39,600 | +39,200 | 0.00% | 91,872 |
| 2024-04-18 | 2024-04-16 | 2.240 | 400 | -38,400 | 0.00% | 896 |
| 2024-04-17 | 2024-04-15 | 2.340 | 38,800 | -90,000 | 0.00% | 90,792 |
| 2024-04-16 | 2024-04-12 | 2.430 | 128,800 | +124,800 | 0.01% | 312,984 |
| 2024-04-12 | 2024-04-10 | 2.520 | 4,000 | +1,600 | 0.00% | 10,080 |
| 2024-04-11 | 2024-04-09 | 2.460 | 2,400 | -1,600 | 0.00% | 5,904 |
| 2024-04-08 | 2024-04-03 | 2.470 | 4,000 | +800 | 0.00% | 9,880 |
| 2024-04-05 | 2024-04-02 | 2.590 | 3,200 | -800 | 0.00% | 8,288 |
| 2024-04-02 | 2024-03-27 | 2.310 | 4,000 | -9,600 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 2.100 | 13,600 | -47,200 | 0.00% | 28,560 |
| 2024-03-27 | 2024-03-25 | 2.180 | 60,800 | +57,200 | 0.00% | 132,544 |
| 2024-03-26 | 2024-03-22 | 2.220 | 3,600 | -400 | 0.00% | 7,992 |
| 2024-03-25 | 2024-03-21 | 2.220 | 4,000 | -6,400 | 0.00% | 8,880 |
| 2024-03-22 | 2024-03-20 | 2.190 | 10,400 | -47,200 | 0.00% | 22,776 |
| 2024-03-21 | 2024-03-19 | 2.100 | 57,600 | -2,000 | 0.00% | 120,960 |
| 2024-03-20 | 2024-03-18 | 2.140 | 59,600 | +55,600 | 0.00% | 127,544 |
| 2024-03-19 | 2024-03-15 | 2.130 | 4,000 | -15,200 | 0.00% | 8,520 |
| 2024-03-18 | 2024-03-14 | 2.080 | 19,200 | +15,200 | 0.00% | 39,936 |
| 2024-03-15 | 2024-03-13 | 2.110 | 4,000 | -12,800 | 0.00% | 8,440 |
| 2024-03-14 | 2024-03-12 | 2.050 | 16,800 | +4,000 | 0.00% | 34,440 |
| 2024-03-11 | 2024-03-07 | 1.990 | 12,800 | -7,600 | 0.00% | 25,472 |
| 2024-03-08 | 2024-03-06 | 1.860 | 20,400 | -6,400 | 0.00% | 37,944 |
| 2024-03-07 | 2024-03-05 | 1.820 | 26,800 | -38,000 | 0.00% | 48,776 |
| 2024-03-06 | 2024-03-04 | 1.910 | 64,800 | -72,800 | 0.00% | 123,768 |
| 2024-03-05 | 2024-03-01 | 1.910 | 137,600 | +133,600 | 0.01% | 262,816 |
| 2024-02-22 | 2024-02-20 | 1.620 | 4,000 | -4,000 | 0.00% | 6,480 |
| 2024-02-20 | 2024-02-16 | 1.690 | 8,000 | +4,000 | 0.00% | 13,520 |
| 2024-02-19 | 2024-02-15 | 1.550 | 4,000 | +3,200 | 0.00% | 6,200 |
| 2024-02-15 | 2024-02-09 | 1.460 | 800 | +800 | 0.00% | 1,168 |
| 2024-02-07 | 2024-02-05 | 1.400 | 0 | -1,200 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 1,200 | -10,400 | 0.00% | 1,668 |
| 2024-02-05 | 2024-02-01 | 1.480 | 11,600 | +11,600 | 0.00% | 17,168 |
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | -15,600 | ||
| 2024-02-01 | 2024-01-30 | 1.480 | 15,600 | -800 | 0.00% | 23,088 |
| 2024-01-31 | 2024-01-29 | 1.500 | 16,400 | +5,200 | 0.00% | 24,600 |
| 2024-01-30 | 2024-01-26 | 1.430 | 11,200 | +11,200 | 0.00% | 16,016 |
| 2024-01-24 | 2024-01-22 | 1.590 | 0 | -2,800 | ||
| 2024-01-23 | 2024-01-19 | 1.540 | 2,800 | -4,000 | 0.00% | 4,312 |
| 2024-01-22 | 2024-01-18 | 1.640 | 6,800 | +800 | 0.00% | 11,152 |
| 2024-01-19 | 2024-01-17 | 1.690 | 6,000 | +6,000 | 0.00% | 10,140 |
| 2024-01-04 | 2024-01-02 | 2.160 | 0 | -2,800 | ||
| 2024-01-03 | 2023-12-29 | 2.310 | 2,800 | +2,800 | 0.00% | 6,468 |
| 2023-12-29 | 2023-12-27 | 2.200 | 0 | -21,600 | ||
| 2023-12-28 | 2023-12-22 | 2.140 | 21,600 | +21,600 | 0.00% | 46,224 |
| 2023-12-22 | 2023-12-20 | 2.300 | 0 | -11,600 | ||
| 2023-12-21 | 2023-12-19 | 2.290 | 11,600 | +4,000 | 0.00% | 26,564 |
| 2023-12-20 | 2023-12-18 | 2.270 | 7,600 | +7,600 | 0.00% | 17,252 |
| 2023-12-18 | 2023-12-14 | 2.300 | 0 | -14,800 | ||
| 2023-12-15 | 2023-12-13 | 2.370 | 14,800 | -20,400 | 0.00% | 35,076 |
| 2023-12-14 | 2023-12-12 | 2.380 | 35,200 | +10,800 | 0.00% | 83,776 |
| 2023-12-13 | 2023-12-11 | 2.320 | 24,400 | +20,400 | 0.00% | 56,608 |
| 2023-12-11 | 2023-12-07 | 2.370 | 4,000 | +3,600 | 0.00% | 9,480 |
| 2023-12-07 | 2023-12-05 | 2.410 | 400 | -5,600 | 0.00% | 964 |
| 2023-12-06 | 2023-12-04 | 2.390 | 6,000 | -21,200 | 0.00% | 14,340 |
| 2023-12-04 | 2023-11-30 | 2.470 | 27,200 | +24,800 | 0.00% | 67,184 |
| 2023-12-01 | 2023-11-29 | 2.560 | 2,400 | -38,400 | 0.00% | 6,144 |
| 2023-11-30 | 2023-11-28 | 2.650 | 40,800 | +4,000 | 0.00% | 108,120 |
| 2023-11-29 | 2023-11-27 | 2.690 | 36,800 | -8,400 | 0.00% | 98,992 |
| 2023-11-27 | 2023-11-23 | 2.640 | 45,200 | -4,000 | 0.00% | 119,328 |
| 2023-11-24 | 2023-11-22 | 2.620 | 49,200 | +4,000 | 0.00% | 128,904 |
| 2023-11-23 | 2023-11-21 | 2.660 | 45,200 | +45,200 | 0.00% | 120,232 |
| 2023-11-21 | 2023-11-17 | 2.490 | 0 | -5,200 | ||
| 2023-11-20 | 2023-11-16 | 2.400 | 5,200 | -12,800 | 0.00% | 12,480 |
| 2023-11-17 | 2023-11-15 | 2.430 | 18,000 | -20,800 | 0.00% | 43,740 |
| 2023-11-16 | 2023-11-14 | 2.360 | 38,800 | +16,800 | 0.00% | 91,568 |
| 2023-11-15 | 2023-11-13 | 2.530 | 22,000 | +16,400 | 0.00% | 55,660 |
| 2023-11-10 | 2023-11-08 | 2.710 | 5,600 | -4,400 | 0.00% | 15,176 |
| 2023-11-06 | 2023-11-02 | 2.540 | 10,000 | +1,200 | 0.00% | 25,400 |
| 2023-11-03 | 2023-11-01 | 2.550 | 8,800 | -18,000 | 0.00% | 22,440 |
| 2023-11-02 | 2023-10-31 | 2.540 | 26,800 | -16,400 | 0.00% | 68,072 |
| 2023-11-01 | 2023-10-30 | 2.630 | 43,200 | +34,400 | 0.00% | 113,616 |
| 2023-10-31 | 2023-10-27 | 2.700 | 8,800 | -46,800 | 0.00% | 23,760 |
| 2023-10-30 | 2023-10-26 | 2.680 | 55,600 | +50,800 | 0.00% | 149,008 |
| 2023-10-27 | 2023-10-25 | 2.590 | 4,800 | -89,000 | 0.00% | 12,432 |
| 2023-10-24 | 2023-10-19 | 2.800 | 93,800 | +3,600 | 0.01% | 262,640 |
| 2023-10-19 | 2023-10-17 | 2.780 | 90,200 | +86,200 | 0.01% | 250,756 |
| 2023-10-18 | 2023-10-16 | 2.670 | 4,000 | -38,800 | 0.00% | 10,680 |
| 2023-10-13 | 2023-10-11 | 3.060 | 42,800 | +3,200 | 0.00% | 130,968 |
| 2023-10-09 | 2023-10-05 | 2.930 | 39,600 | +3,600 | 0.00% | 116,028 |
| 2023-10-04 | 2023-09-29 | 3.060 | 36,000 | +6,400 | 0.00% | 110,160 |
| 2023-09-27 | 2023-09-25 | 3.140 | 29,600 | +3,200 | 0.00% | 92,944 |
| 2023-09-26 | 2023-09-22 | 3.250 | 26,400 | -2,000 | 0.00% | 85,800 |
| 2023-09-25 | 2023-09-21 | 3.110 | 28,400 | -1,600 | 0.00% | 88,324 |
| 2023-09-22 | 2023-09-20 | 3.100 | 30,000 | +6,800 | 0.00% | 93,000 |
| 2023-09-21 | 2023-09-19 | 3.170 | 23,200 | +14,400 | 0.00% | 73,544 |
| 2023-09-20 | 2023-09-18 | 3.200 | 8,800 | -18,000 | 0.00% | 28,160 |
| 2023-09-18 | 2023-09-14 | 3.190 | 26,800 | +6,400 | 0.00% | 85,492 |
| 2023-09-14 | 2023-09-12 | 3.270 | 20,400 | -22,800 | 0.00% | 66,708 |
| 2023-09-13 | 2023-09-11 | 3.300 | 43,200 | +23,600 | 0.00% | 142,560 |
| 2023-09-12 | 2023-09-07 | 3.390 | 19,600 | +2,400 | 0.00% | 66,444 |
| 2023-09-07 | 2023-09-05 | 3.220 | 17,200 | -32,800 | 0.00% | 55,384 |
| 2023-09-06 | 2023-09-04 | 3.230 | 50,000 | +32,800 | 0.00% | 161,500 |
| 2023-09-04 | 2023-08-30 | 3.060 | 17,200 | -4,400 | 0.00% | 52,632 |
| 2023-08-31 | 2023-08-29 | 3.050 | 21,600 | -7,200 | 0.00% | 65,880 |
| 2023-08-30 | 2023-08-28 | 2.940 | 28,800 | -16,000 | 0.00% | 84,672 |
| 2023-08-25 | 2023-08-23 | 2.950 | 44,800 | -19,200 | 0.00% | 132,160 |
| 2023-08-24 | 2023-08-22 | 2.940 | 64,000 | +28,800 | 0.00% | 188,160 |
| 2023-08-22 | 2023-08-18 | 3.050 | 35,200 | +11,200 | 0.00% | 107,360 |
| 2023-08-21 | 2023-08-17 | 3.130 | 24,000 | -104,200 | 0.00% | 75,120 |
| 2023-08-18 | 2023-08-16 | 3.000 | 128,200 | -11,600 | 0.01% | 384,600 |
| 2023-08-17 | 2023-08-15 | 2.990 | 139,800 | +114,200 | 0.01% | 418,002 |
| 2023-08-16 | 2023-08-14 | 3.140 | 25,600 | -116,000 | 0.00% | 80,384 |
| 2023-08-15 | 2023-08-11 | 3.200 | 141,600 | -64,000 | 0.01% | 453,120 |
| 2023-08-14 | 2023-08-10 | 3.260 | 205,600 | -222,000 | 0.01% | 670,256 |
| 2023-08-11 | 2023-08-09 | 3.260 | 427,600 | +158,800 | 0.03% | 1,393,976 |
| 2023-08-10 | 2023-08-08 | 3.300 | 268,800 | +262,400 | 0.02% | 887,040 |
| 2023-08-09 | 2023-08-07 | 3.500 | 6,400 | -800 | 0.00% | 22,400 |
| 2023-08-08 | 2023-08-04 | 3.510 | 7,200 | +800 | 0.00% | 25,272 |
| 2023-08-07 | 2023-08-03 | 3.630 | 6,400 | -3,600 | 0.00% | 23,232 |
| 2023-08-04 | 2023-08-02 | 3.660 | 10,000 | +8,400 | 0.00% | 36,600 |
| 2023-08-03 | 2023-08-01 | 3.660 | 1,600 | -18,800 | 0.00% | 5,856 |
| 2023-08-02 | 2023-07-31 | 3.590 | 20,400 | +4,400 | 0.00% | 73,236 |
| 2023-08-01 | 2023-07-28 | 3.580 | 16,000 | -46,800 | 0.00% | 57,280 |
| 2023-07-31 | 2023-07-27 | 3.590 | 62,800 | -98,400 | 0.00% | 225,452 |
| 2023-07-28 | 2023-07-26 | 3.560 | 161,200 | -115,200 | 0.01% | 573,872 |
| 2023-07-27 | 2023-07-25 | 3.570 | 276,400 | +95,600 | 0.02% | 986,748 |
| 2023-07-26 | 2023-07-24 | 3.500 | 180,800 | +131,200 | 0.01% | 632,800 |
| 2023-07-25 | 2023-07-21 | 3.450 | 49,600 | +36,400 | 0.00% | 171,120 |
| 2023-07-24 | 2023-07-20 | 3.400 | 13,200 | -3,200 | 0.00% | 44,880 |
| 2023-07-21 | 2023-07-19 | 3.130 | 16,400 | +6,800 | 0.00% | 51,332 |
| 2023-07-20 | 2023-07-18 | 3.060 | 9,600 | +3,600 | 0.00% | 29,376 |
| 2023-07-18 | 2023-07-13 | 3.150 | 6,000 | -116,000 | 0.00% | 18,900 |
| 2023-07-13 | 2023-07-11 | 3.210 | 122,000 | +3,200 | 0.01% | 391,620 |
| 2023-07-12 | 2023-07-10 | 3.380 | 118,800 | -1,200 | 0.01% | 401,544 |
| 2023-07-11 | 2023-07-07 | 3.540 | 120,000 | +2,000 | 0.01% | 424,800 |
| 2023-07-10 | 2023-07-06 | 3.550 | 118,000 | +115,200 | 0.01% | 418,900 |
| 2023-07-07 | 2023-07-05 | 3.700 | 2,800 | -800 | 0.00% | 10,360 |
| 2023-07-06 | 2023-07-04 | 3.630 | 3,600 | -8,000 | 0.00% | 13,068 |
| 2023-07-05 | 2023-07-03 | 3.490 | 11,600 | +2,800 | 0.00% | 40,484 |
| 2023-07-04 | 2023-06-30 | 3.460 | 8,800 | -4,000 | 0.00% | 30,448 |
| 2023-07-03 | 2023-06-29 | 3.570 | 12,800 | -17,600 | 0.00% | 45,696 |
| 2023-06-30 | 2023-06-28 | 3.520 | 30,400 | -7,200 | 0.00% | 107,008 |
| 2023-06-29 | 2023-06-27 | 3.430 | 37,600 | +28,800 | 0.00% | 128,968 |
| 2023-06-28 | 2023-06-26 | 3.300 | 8,800 | -26,400 | 0.00% | 29,040 |
| 2023-06-27 | 2023-06-23 | 3.200 | 35,200 | -102,000 | 0.00% | 112,640 |
| 2023-06-26 | 2023-06-21 | 3.240 | 137,200 | -29,200 | 0.01% | 444,528 |
| 2023-06-23 | 2023-06-20 | 3.340 | 166,400 | +152,400 | 0.01% | 555,776 |
| 2023-06-21 | 2023-06-19 | 3.570 | 14,000 | -46,400 | 0.00% | 49,980 |
| 2023-06-20 | 2023-06-16 | 3.720 | 60,400 | -60,800 | 0.00% | 224,688 |
| 2023-06-19 | 2023-06-15 | 3.500 | 121,200 | -141,200 | 0.01% | 424,200 |
| 2023-06-16 | 2023-06-14 | 3.400 | 262,400 | +239,600 | 0.02% | 892,160 |
| 2023-06-13 | 2023-06-09 | 3.100 | 22,800 | +4,200 | 0.00% | 70,680 |
| 2023-06-12 | 2023-06-08 | 3.060 | 18,600 | +6,400 | 0.00% | 56,916 |
| 2023-05-29 | 2023-05-24 | 2.920 | 12,200 | -49,200 | 0.00% | 35,624 |
| 2023-05-25 | 2023-05-23 | 2.950 | 61,400 | +52,800 | 0.00% | 181,130 |
| 2023-05-24 | 2023-05-22 | 3.000 | 8,600 | +3,600 | 0.00% | 25,800 |
| 2023-05-23 | 2023-05-19 | 3.020 | 5,000 | +3,600 | 0.00% | 15,100 |
| 2023-05-22 | 2023-05-18 | 3.100 | 1,400 | -3,200 | 0.00% | 4,340 |
| 2023-05-18 | 2023-05-16 | 3.170 | 4,600 | +3,200 | 0.00% | 14,582 |
| 2023-05-16 | 2023-05-12 | 3.270 | 1,400 | -3,000 | 0.00% | 4,578 |
| 2023-05-15 | 2023-05-11 | 3.310 | 4,400 | -19,000 | 0.00% | 14,564 |
| 2023-05-12 | 2023-05-10 | 3.270 | 23,400 | -9,600 | 0.00% | 76,518 |
| 2023-05-11 | 2023-05-09 | 3.270 | 33,000 | -30,800 | 0.00% | 107,910 |
| 2023-05-10 | 2023-05-08 | 3.370 | 63,800 | -15,200 | 0.00% | 215,006 |
| 2023-05-09 | 2023-05-05 | 3.440 | 79,000 | +72,800 | 0.01% | 271,760 |
| 2023-05-08 | 2023-05-04 | 3.470 | 6,200 | -6,400 | 0.00% | 21,514 |
| 2023-05-05 | 2023-05-03 | 3.460 | 12,600 | -9,200 | 0.00% | 43,596 |
| 2023-05-04 | 2023-05-02 | 3.550 | 21,800 | -8,800 | 0.00% | 77,390 |
| 2023-05-03 | 2023-04-28 | 3.560 | 30,600 | -205,600 | 0.00% | 108,936 |
| 2023-05-02 | 2023-04-27 | 3.510 | 236,200 | +12,400 | 0.02% | 829,062 |
| 2023-04-28 | 2023-04-26 | 3.520 | 223,800 | -11,600 | 0.02% | 787,776 |
| 2023-04-27 | 2023-04-25 | 3.510 | 235,400 | -24,000 | 0.02% | 826,254 |
| 2023-04-26 | 2023-04-24 | 3.630 | 259,400 | +198,200 | 0.02% | 941,622 |
| 2023-04-25 | 2023-04-21 | 3.610 | 61,200 | +26,800 | 0.00% | 220,932 |
| 2023-04-24 | 2023-04-20 | 3.680 | 34,400 | -15,200 | 0.00% | 126,592 |
| 2023-04-21 | 2023-04-19 | 3.630 | 49,600 | -26,400 | 0.00% | 180,048 |
| 2023-04-20 | 2023-04-18 | 3.890 | 76,000 | -18,000 | 0.01% | 295,640 |
| 2023-04-19 | 2023-04-17 | 3.810 | 94,000 | -1,600 | 0.01% | 358,140 |
| 2023-04-18 | 2023-04-14 | 3.980 | 95,600 | -84,400 | 0.01% | 380,488 |
| 2023-04-17 | 2023-04-13 | 3.950 | 180,000 | -40,000 | 0.01% | 711,000 |
| 2023-04-14 | 2023-04-12 | 4.010 | 220,000 | +140,800 | 0.02% | 882,200 |
| 2023-04-13 | 2023-04-11 | 3.990 | 79,200 | -31,600 | 0.01% | 316,008 |
| 2023-04-12 | 2023-04-06 | 4.160 | 110,800 | -50,400 | 0.01% | 460,928 |
| 2023-04-11 | 2023-04-04 | 4.170 | 161,200 | +125,200 | 0.01% | 672,204 |
| 2023-04-06 | 2023-04-03 | 4.390 | 36,000 | -31,200 | 0.00% | 158,040 |
| 2023-04-04 | 2023-03-31 | 4.360 | 67,200 | -53,200 | 0.00% | 292,992 |
| 2023-04-03 | 2023-03-30 | 4.250 | 120,400 | -10,800 | 0.01% | 511,700 |
| 2023-03-31 | 2023-03-29 | 4.240 | 131,200 | +81,600 | 0.01% | 556,288 |
| 2023-03-30 | 2023-03-28 | 4.000 | 49,600 | -5,600 | 0.00% | 198,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 55,200 | +50,800 | 0.00% | 202,032 |
| 2023-03-28 | 2023-03-24 | 3.850 | 4,400 | +2,000 | 0.00% | 16,940 |
| 2023-03-27 | 2023-03-23 | 4.010 | 2,400 | -1,600 | 0.00% | 9,624 |
| 2023-03-24 | 2023-03-22 | 3.900 | 4,000 | -6,000 | 0.00% | 15,600 |
| 2023-03-23 | 2023-03-21 | 3.900 | 10,000 | -19,200 | 0.00% | 39,000 |
| 2023-03-22 | 2023-03-20 | 3.760 | 29,200 | +3,600 | 0.00% | 109,792 |
| 2023-03-21 | 2023-03-17 | 3.700 | 25,600 | +12,000 | 0.00% | 94,720 |
| 2023-03-20 | 2023-03-16 | 3.620 | 13,600 | -12,400 | 0.00% | 49,232 |
| 2023-03-17 | 2023-03-15 | 3.650 | 26,000 | -1,600 | 0.00% | 94,900 |
| 2023-03-16 | 2023-03-14 | 3.630 | 27,600 | -6,400 | 0.00% | 100,188 |
| 2023-03-15 | 2023-03-13 | 3.630 | 34,000 | -1,200 | 0.00% | 123,420 |
| 2023-03-14 | 2023-03-10 | 3.560 | 35,200 | -22,400 | 0.00% | 125,312 |
| 2023-03-13 | 2023-03-09 | 3.590 | 57,600 | +28,800 | 0.00% | 206,784 |
| 2023-03-10 | 2023-03-08 | 3.630 | 28,800 | -39,200 | 0.00% | 104,544 |
| 2023-03-09 | 2023-03-07 | 3.620 | 68,000 | +400 | 0.00% | 246,160 |
| 2023-03-08 | 2023-03-06 | 3.770 | 67,600 | -6,000 | 0.00% | 254,852 |
| 2023-03-07 | 2023-03-03 | 3.780 | 73,600 | -28,000 | 0.01% | 278,208 |
| 2023-03-06 | 2023-03-02 | 3.720 | 101,600 | -32,400 | 0.01% | 377,952 |
| 2023-03-03 | 2023-03-01 | 3.700 | 134,000 | -32,400 | 0.01% | 495,800 |
| 2023-03-02 | 2023-02-28 | 3.580 | 166,400 | +98,400 | 0.01% | 595,712 |
| 2023-03-01 | 2023-02-27 | 3.670 | 68,000 | +30,800 | 0.00% | 249,560 |
| 2023-02-28 | 2023-02-24 | 3.810 | 37,200 | -8,400 | 0.00% | 141,732 |
| 2023-02-27 | 2023-02-23 | 3.940 | 45,600 | +23,600 | 0.00% | 179,664 |
| 2023-02-24 | 2023-02-22 | 3.850 | 22,000 | -6,000 | 0.00% | 84,700 |
| 2023-02-23 | 2023-02-21 | 3.900 | 28,000 | -12,800 | 0.00% | 109,200 |
| 2023-02-22 | 2023-02-20 | 4.000 | 40,800 | +14,400 | 0.00% | 163,200 |
| 2023-02-21 | 2023-02-17 | 3.900 | 26,400 | +4,000 | 0.00% | 102,960 |
| 2023-02-20 | 2023-02-16 | 3.970 | 22,400 | -1,200 | 0.00% | 88,928 |
| 2023-02-17 | 2023-02-15 | 3.970 | 23,600 | -2,400 | 0.00% | 93,692 |
| 2023-02-16 | 2023-02-14 | 4.010 | 26,000 | -5,200 | 0.00% | 104,260 |
| 2023-02-15 | 2023-02-13 | 4.090 | 31,200 | -6,400 | 0.00% | 127,608 |
| 2023-02-14 | 2023-02-10 | 4.030 | 37,600 | -58,600 | 0.00% | 151,528 |
| 2023-02-13 | 2023-02-09 | 4.210 | 96,200 | -76,000 | 0.01% | 405,002 |
| 2023-02-10 | 2023-02-08 | 4.090 | 172,200 | -69,600 | 0.01% | 704,298 |
| 2023-02-09 | 2023-02-07 | 4.250 | 241,800 | -8,400 | 0.02% | 1,027,650 |
| 2023-02-08 | 2023-02-06 | 4.310 | 250,200 | +127,200 | 0.02% | 1,078,362 |
| 2023-02-07 | 2023-02-03 | 4.510 | 123,000 | -16,000 | 0.01% | 554,730 |
| 2023-02-06 | 2023-02-02 | 4.480 | 139,000 | +42,400 | 0.01% | 622,720 |
| 2023-02-03 | 2023-02-01 | 4.110 | 96,600 | -24,800 | 0.01% | 397,026 |
| 2023-02-02 | 2023-01-31 | 3.930 | 121,400 | -18,400 | 0.01% | 477,102 |
| 2023-02-01 | 2023-01-30 | 3.950 | 139,800 | -78,400 | 0.01% | 552,210 |
| 2023-01-31 | 2023-01-27 | 4.160 | 218,200 | +12,000 | 0.02% | 907,712 |
| 2023-01-30 | 2023-01-26 | 4.180 | 206,200 | +142,000 | 0.01% | 861,916 |
| 2023-01-27 | 2023-01-20 | 4.090 | 64,200 | -17,200 | 0.00% | 262,578 |
| 2023-01-26 | 2023-01-19 | 4.090 | 81,400 | -38,800 | 0.01% | 332,926 |
| 2023-01-20 | 2023-01-18 | 4.240 | 120,200 | +102,800 | 0.01% | 509,648 |
| 2023-01-19 | 2023-01-17 | 4.140 | 17,400 | -59,200 | 0.00% | 72,036 |
| 2023-01-18 | 2023-01-16 | 4.110 | 76,600 | -44,800 | 0.01% | 314,826 |
| 2023-01-17 | 2023-01-13 | 4.240 | 121,400 | +16,400 | 0.01% | 514,736 |
| 2023-01-16 | 2023-01-12 | 4.230 | 105,000 | +64,000 | 0.01% | 444,150 |
| 2023-01-13 | 2023-01-11 | 4.420 | 41,000 | -3,600 | 0.00% | 181,220 |
| 2023-01-12 | 2023-01-10 | 4.410 | 44,600 | -39,200 | 0.00% | 196,686 |
| 2023-01-11 | 2023-01-09 | 4.150 | 83,800 | -84,000 | 0.01% | 347,770 |
| 2023-01-10 | 2023-01-06 | 4.010 | 167,800 | -115,200 | 0.01% | 672,878 |
| 2023-01-09 | 2023-01-05 | 4.070 | 283,000 | +213,600 | 0.02% | 1,151,810 |
| 2023-01-06 | 2023-01-04 | 4.010 | 69,400 | +26,400 | 0.00% | 278,294 |
| 2023-01-05 | 2023-01-03 | 3.850 | 43,000 | -27,600 | 0.00% | 165,550 |
| 2023-01-04 | 2022-12-30 | 3.870 | 70,600 | -18,000 | 0.01% | 273,222 |
| 2023-01-03 | 2022-12-29 | 3.740 | 88,600 | +51,200 | 0.01% | 331,364 |
| 2022-12-30 | 2022-12-28 | 3.670 | 37,400 | +4,400 | 0.00% | 137,258 |
| 2022-12-29 | 2022-12-23 | 3.530 | 33,000 | +6,000 | 0.00% | 116,490 |
| 2022-12-28 | 2022-12-22 | 3.500 | 27,000 | -134,000 | 0.00% | 94,500 |
| 2022-12-23 | 2022-12-21 | 3.410 | 161,000 | -43,600 | 0.01% | 549,010 |
| 2022-12-22 | 2022-12-20 | 3.430 | 204,600 | -10,400 | 0.01% | 701,778 |
| 2022-12-21 | 2022-12-19 | 3.740 | 215,000 | +196,200 | 0.02% | 804,100 |
| 2022-12-20 | 2022-12-16 | 3.610 | 18,800 | -46,000 | 0.00% | 67,868 |
| 2022-12-19 | 2022-12-15 | 3.700 | 64,800 | +31,200 | 0.00% | 239,760 |
| 2022-12-16 | 2022-12-14 | 3.800 | 33,600 | -22,400 | 0.00% | 127,680 |
| 2022-12-15 | 2022-12-13 | 3.830 | 56,000 | +46,000 | 0.00% | 214,480 |
| 2022-12-14 | 2022-12-12 | 3.970 | 10,000 | -8,400 | 0.00% | 39,700 |
| 2022-12-13 | 2022-12-09 | 4.050 | 18,400 | -9,600 | 0.00% | 74,520 |
| 2022-12-12 | 2022-12-08 | 3.900 | 28,000 | -2,800 | 0.00% | 109,200 |
| 2022-12-09 | 2022-12-07 | 3.690 | 30,800 | +13,200 | 0.00% | 113,652 |
| 2022-12-08 | 2022-12-06 | 4.020 | 17,600 | -60,400 | 0.00% | 70,752 |
| 2022-12-07 | 2022-12-05 | 4.010 | 78,000 | +25,200 | 0.01% | 312,780 |
| 2022-12-06 | 2022-12-02 | 3.940 | 52,800 | -51,200 | 0.00% | 208,032 |
| 2022-12-05 | 2022-12-01 | 4.050 | 104,000 | +40,000 | 0.01% | 421,200 |
| 2022-12-02 | 2022-11-30 | 3.970 | 64,000 | +5,600 | 0.00% | 254,080 |
| 2022-12-01 | 2022-11-29 | 3.820 | 58,400 | +51,200 | 0.00% | 223,088 |
| 2022-11-30 | 2022-11-28 | 3.580 | 7,200 | -180,000 | 0.00% | 25,776 |
| 2022-11-29 | 2022-11-25 | 3.460 | 187,200 | -18,800 | 0.01% | 647,712 |
| 2022-11-28 | 2022-11-24 | 3.590 | 206,000 | +1,600 | 0.01% | 739,540 |
| 2022-11-25 | 2022-11-23 | 3.660 | 204,400 | +9,600 | 0.01% | 748,104 |
| 2022-11-24 | 2022-11-22 | 3.740 | 194,800 | -61,200 | 0.01% | 728,552 |
| 2022-11-23 | 2022-11-21 | 3.820 | 256,000 | +248,000 | 0.02% | 977,920 |
| 2022-11-22 | 2022-11-18 | 4.190 | 8,000 | -52,400 | 0.00% | 33,520 |
| 2022-11-21 | 2022-11-17 | 4.110 | 60,400 | -52,400 | 0.00% | 248,244 |
| 2022-11-18 | 2022-11-16 | 4.350 | 112,800 | +48,000 | 0.01% | 490,680 |
| 2022-11-17 | 2022-11-15 | 4.100 | 64,800 | +30,800 | 0.00% | 265,680 |
| 2022-11-16 | 2022-11-14 | 3.800 | 34,000 | -5,600 | 0.00% | 129,200 |
| 2022-11-15 | 2022-11-11 | 3.630 | 39,600 | +16,000 | 0.00% | 143,748 |
| 2022-11-14 | 2022-11-10 | 3.240 | 23,600 | -25,200 | 0.00% | 76,464 |
| 2022-11-11 | 2022-11-09 | 3.430 | 48,800 | -45,600 | 0.00% | 167,384 |
| 2022-11-10 | 2022-11-08 | 3.530 | 94,400 | -63,200 | 0.01% | 333,232 |
| 2022-11-09 | 2022-11-07 | 3.460 | 157,600 | -32,000 | 0.01% | 545,296 |
| 2022-11-08 | 2022-11-04 | 3.250 | 189,600 | -79,200 | 0.01% | 616,200 |
| 2022-11-07 | 2022-11-03 | 3.130 | 268,800 | +227,200 | 0.02% | 841,344 |
| 2022-11-03 | 2022-11-01 | 3.110 | 41,600 | -15,200 | 0.00% | 129,376 |
| 2022-11-02 | 2022-10-31 | 2.950 | 56,800 | -34,800 | 0.00% | 167,560 |
| 2022-11-01 | 2022-10-28 | 2.950 | 91,600 | -44,400 | 0.01% | 270,220 |
| 2022-10-31 | 2022-10-27 | 3.100 | 136,000 | +9,200 | 0.01% | 421,600 |
| 2022-10-28 | 2022-10-26 | 3.290 | 126,800 | -217,800 | 0.01% | 417,172 |
| 2022-10-27 | 2022-10-25 | 3.170 | 344,600 | +74,000 | 0.02% | 1,092,382 |
| 2022-10-26 | 2022-10-24 | 3.030 | 270,600 | +5,600 | 0.02% | 819,918 |
| 2022-10-25 | 2022-10-21 | 3.310 | 265,000 | +39,200 | 0.02% | 877,150 |
| 2022-10-24 | 2022-10-20 | 3.240 | 225,800 | +20,800 | 0.02% | 731,592 |
| 2022-10-21 | 2022-10-19 | 3.480 | 205,000 | +133,400 | 0.01% | 713,400 |
| 2022-10-20 | 2022-10-18 | 3.490 | 71,600 | -6,400 | 0.01% | 249,884 |
| 2022-10-19 | 2022-10-17 | 3.370 | 78,000 | -13,200 | 0.01% | 262,860 |
| 2022-10-18 | 2022-10-14 | 3.450 | 91,200 | -6,800 | 0.01% | 314,640 |
| 2022-10-17 | 2022-10-13 | 3.160 | 98,000 | +5,200 | 0.01% | 309,680 |
| 2022-10-14 | 2022-10-12 | 3.320 | 92,800 | -48,800 | 0.01% | 308,096 |
| 2022-10-13 | 2022-10-11 | 3.170 | 141,600 | -151,600 | 0.01% | 448,872 |
| 2022-10-12 | 2022-10-10 | 3.330 | 293,200 | -44,000 | 0.02% | 976,356 |
| 2022-10-11 | 2022-10-07 | 3.430 | 337,200 | +117,600 | 0.02% | 1,156,596 |
| 2022-10-10 | 2022-10-06 | 3.620 | 219,600 | +5,600 | 0.02% | 794,952 |
| 2022-10-07 | 2022-10-05 | 3.640 | 214,000 | +14,000 | 0.02% | 778,960 |
| 2022-10-06 | 2022-10-03 | 3.640 | 200,000 | +198,800 | 0.01% | 728,000 |
| 2022-10-05 | 2022-09-30 | 3.610 | 1,200 | -53,600 | 0.00% | 4,332 |
| 2022-10-03 | 2022-09-29 | 3.540 | 54,800 | +18,800 | 0.00% | 193,992 |
| 2022-09-30 | 2022-09-28 | 3.770 | 36,000 | -9,200 | 0.00% | 135,720 |
| 2022-09-29 | 2022-09-27 | 3.970 | 45,200 | +34,000 | 0.00% | 179,444 |
| 2022-09-28 | 2022-09-26 | 4.090 | 11,200 | -12,800 | 0.00% | 45,808 |
| 2022-09-27 | 2022-09-23 | 4.060 | 24,000 | -4,800 | 0.00% | 97,440 |
| 2022-09-26 | 2022-09-22 | 4.150 | 28,800 | +1,600 | 0.00% | 119,520 |
| 2022-09-23 | 2022-09-21 | 4.180 | 27,200 | +2,800 | 0.00% | 113,696 |
| 2022-09-22 | 2022-09-20 | 4.330 | 24,400 | +800 | 0.00% | 105,652 |
| 2022-09-21 | 2022-09-19 | 4.420 | 23,600 | +12,400 | 0.00% | 104,312 |
| 2022-09-20 | 2022-09-16 | 4.630 | 11,200 | +3,600 | 0.00% | 51,856 |
| 2022-09-19 | 2022-09-15 | 4.690 | 7,600 | -16,400 | 0.00% | 35,644 |
| 2022-09-16 | 2022-09-14 | 4.740 | 24,000 | -4,400 | 0.00% | 113,760 |
| 2022-09-15 | 2022-09-13 | 4.660 | 28,400 | +4,400 | 0.00% | 132,344 |
| 2022-09-14 | 2022-09-09 | 4.780 | 24,000 | -92,800 | 0.00% | 114,720 |
| 2022-09-13 | 2022-09-08 | 4.700 | 116,800 | -52,000 | 0.01% | 548,960 |
| 2022-09-09 | 2022-09-07 | 4.720 | 168,800 | +12,400 | 0.01% | 796,736 |
| 2022-09-08 | 2022-09-06 | 5.150 | 156,400 | +39,600 | 0.01% | 805,460 |
| 2022-09-07 | 2022-09-05 | 5.300 | 116,800 | +11,200 | 0.01% | 619,040 |
| 2022-09-06 | 2022-09-02 | 5.350 | 105,600 | -800 | 0.01% | 564,960 |
| 2022-09-05 | 2022-09-01 | 5.290 | 106,400 | +800 | 0.01% | 562,856 |
| 2022-09-02 | 2022-08-31 | 5.290 | 105,600 | -30,000 | 0.01% | 558,624 |
| 2022-09-01 | 2022-08-30 | 5.140 | 135,600 | -28,800 | 0.01% | 696,984 |
| 2022-08-31 | 2022-08-29 | 5.350 | 164,400 | -14,000 | 0.01% | 879,540 |
| 2022-08-30 | 2022-08-26 | 5.230 | 178,400 | +5,200 | 0.01% | 933,032 |
| 2022-08-25 | 2022-08-23 | 4.530 | 173,200 | +141,600 | 0.01% | 784,596 |
| 2022-08-24 | 2022-08-22 | 4.500 | 31,600 | -19,600 | 0.00% | 142,200 |
| 2022-08-23 | 2022-08-19 | 4.820 | 51,200 | -5,600 | 0.00% | 246,784 |
| 2022-08-22 | 2022-08-18 | 4.580 | 56,800 | +34,000 | 0.00% | 260,144 |
| 2022-08-19 | 2022-08-17 | 4.700 | 22,800 | -5,200 | 0.00% | 107,160 |
| 2022-08-18 | 2022-08-16 | 4.760 | 28,000 | +10,800 | 0.00% | 133,280 |
| 2022-08-17 | 2022-08-15 | 4.800 | 17,200 | +8,000 | 0.00% | 82,560 |
| 2022-08-16 | 2022-08-12 | 4.800 | 9,200 | -800 | 0.00% | 44,160 |
| 2022-08-15 | 2022-08-11 | 5.000 | 10,000 | +5,600 | 0.00% | 50,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 4,400 | -54,400 | 0.00% | 21,296 |
| 2022-08-11 | 2022-08-09 | 4.800 | 58,800 | +8,800 | 0.00% | 282,240 |
| 2022-08-09 | 2022-08-05 | 4.730 | 50,000 | +48,400 | 0.00% | 236,500 |
| 2022-08-08 | 2022-08-04 | 4.650 | 1,600 | -45,200 | 0.00% | 7,440 |
| 2022-08-05 | 2022-08-03 | 4.580 | 46,800 | +3,200 | 0.00% | 214,344 |
| 2022-08-04 | 2022-08-02 | 4.670 | 43,600 | +36,400 | 0.00% | 203,612 |
| 2022-08-02 | 2022-07-29 | 4.770 | 7,200 | -10,000 | 0.00% | 34,344 |
| 2022-08-01 | 2022-07-28 | 4.750 | 17,200 | -12,000 | 0.00% | 81,700 |
| 2022-07-29 | 2022-07-27 | 4.580 | 29,200 | -33,200 | 0.00% | 133,736 |
| 2022-07-28 | 2022-07-26 | 4.570 | 62,400 | -5,600 | 0.00% | 285,168 |
| 2022-07-27 | 2022-07-25 | 4.720 | 68,000 | +60,000 | 0.00% | 320,960 |
| 2022-07-26 | 2022-07-22 | 5.010 | 8,000 | -16,000 | 0.00% | 40,080 |
| 2022-07-25 | 2022-07-21 | 4.780 | 24,000 | -104,000 | 0.00% | 114,720 |
| 2022-07-22 | 2022-07-20 | 4.800 | 128,000 | +118,000 | 0.01% | 614,400 |
| 2022-07-21 | 2022-07-19 | 4.780 | 10,000 | -151,200 | 0.00% | 47,800 |
| 2022-07-20 | 2022-07-18 | 4.660 | 161,200 | +148,400 | 0.01% | 751,192 |
| 2022-07-19 | 2022-07-15 | 4.600 | 12,800 | +8,800 | 0.00% | 58,880 |
| 2022-07-18 | 2022-07-14 | 4.640 | 4,000 | -2,400 | 0.00% | 18,560 |
| 2022-07-15 | 2022-07-13 | 4.710 | 6,400 | -36,400 | 0.00% | 30,144 |
| 2022-07-14 | 2022-07-12 | 4.610 | 42,800 | +10,000 | 0.00% | 197,308 |
| 2022-07-13 | 2022-07-11 | 4.820 | 32,800 | +25,600 | 0.00% | 158,096 |
| 2022-07-12 | 2022-07-08 | 5.050 | 7,200 | +2,400 | 0.00% | 36,360 |
| 2022-07-11 | 2022-07-07 | 5.070 | 4,800 | +2,400 | 0.00% | 24,336 |
| 2022-07-08 | 2022-07-06 | 5.070 | 2,400 | -36,400 | 0.00% | 12,168 |
| 2022-07-07 | 2022-07-05 | 5.250 | 38,800 | +23,600 | 0.00% | 203,700 |
| 2022-07-06 | 2022-07-04 | 5.440 | 15,200 | -14,400 | 0.00% | 82,688 |
| 2022-07-05 | 2022-06-30 | 5.800 | 29,600 | +12,800 | 0.00% | 171,680 |
| 2022-07-04 | 2022-06-29 | 5.680 | 16,800 | -2,800 | 0.00% | 95,424 |
| 2022-06-30 | 2022-06-28 | 5.620 | 19,600 | +18,400 | 0.00% | 110,152 |
| 2022-06-29 | 2022-06-27 | 5.450 | 1,200 | -18,000 | 0.00% | 6,540 |
| 2022-06-28 | 2022-06-24 | 5.440 | 19,200 | +2,800 | 0.00% | 104,448 |
| 2022-06-27 | 2022-06-23 | 5.230 | 16,400 | -10,800 | 0.00% | 85,772 |
| 2022-06-24 | 2022-06-22 | 5.200 | 27,200 | +11,600 | 0.00% | 141,440 |
| 2022-06-23 | 2022-06-21 | 5.240 | 15,600 | -13,600 | 0.00% | 81,744 |
| 2022-06-22 | 2022-06-20 | 5.060 | 29,200 | +22,800 | 0.00% | 147,752 |
| 2022-06-21 | 2022-06-17 | 5.120 | 6,400 | +4,800 | 0.00% | 32,768 |
| 2022-06-20 | 2022-06-16 | 4.920 | 1,600 | -1,200 | 0.00% | 7,872 |
| 2022-06-17 | 2022-06-15 | 5.250 | 2,800 | -400 | 0.00% | 14,700 |
| 2022-06-16 | 2022-06-14 | 5.160 | 3,200 | -23,600 | 0.00% | 16,512 |
| 2022-06-15 | 2022-06-13 | 5.200 | 26,800 | -27,200 | 0.00% | 139,360 |
| 2022-06-14 | 2022-06-10 | 5.360 | 54,000 | -6,600 | 0.00% | 289,440 |
| 2022-06-13 | 2022-06-09 | 5.300 | 60,600 | -2,800 | 0.00% | 321,180 |
| 2022-06-10 | 2022-06-08 | 5.270 | 63,400 | +2,800 | 0.00% | 334,118 |
| 2022-06-09 | 2022-06-07 | 5.150 | 60,600 | +41,200 | 0.00% | 312,090 |
| 2022-06-08 | 2022-06-06 | 5.200 | 19,400 | +12,400 | 0.00% | 100,880 |
| 2022-06-07 | 2022-06-02 | 4.960 | 7,000 | -4,400 | 0.00% | 34,720 |
| 2022-06-06 | 2022-06-01 | 5.090 | 11,400 | -4,000 | 0.00% | 58,026 |
| 2022-06-02 | 2022-05-31 | 5.320 | 15,400 | +7,600 | 0.00% | 81,928 |
| 2022-06-01 | 2022-05-30 | 4.780 | 7,800 | -12,000 | 0.00% | 37,284 |
| 2022-05-31 | 2022-05-27 | 4.560 | 19,800 | +12,800 | 0.00% | 90,288 |
| 2022-05-23 | 2022-05-19 | 4.620 | 7,000 | -10,800 | 0.00% | 32,340 |
| 2022-05-20 | 2022-05-18 | 4.600 | 17,800 | +10,800 | 0.00% | 81,880 |
| 2022-05-18 | 2022-05-16 | 4.300 | 7,000 | -7,200 | 0.00% | 30,100 |
| 2022-05-17 | 2022-05-13 | 4.280 | 14,200 | -18,800 | 0.00% | 60,776 |
| 2022-05-16 | 2022-05-12 | 4.050 | 33,000 | +2,400 | 0.00% | 133,650 |
| 2022-05-12 | 2022-05-10 | 3.960 | 30,600 | -7,600 | 0.00% | 121,176 |
| 2022-05-11 | 2022-05-06 | 4.000 | 38,200 | +7,600 | 0.00% | 152,800 |
| 2022-05-06 | 2022-05-04 | 4.180 | 30,600 | +5,200 | 0.00% | 127,908 |
| 2022-05-05 | 2022-05-03 | 4.180 | 25,400 | +11,600 | 0.00% | 106,172 |
| 2022-05-03 | 2022-04-28 | 3.730 | 13,800 | -74,400 | 0.00% | 51,474 |
| 2022-04-29 | 2022-04-27 | 2.880 | 88,200 | -173,600 | 0.01% | 254,016 |
| 2022-04-28 | 2022-04-26 | 2.090 | 261,800 | +246,000 | 0.02% | 547,162 |
| 2022-04-27 | 2022-04-25 | 4.100 | 15,800 | +14,800 | 0.00% | 64,780 |
| 2022-04-26 | 2022-04-22 | 4.370 | 1,000 | -5,600 | 0.00% | 4,370 |
| 2022-04-25 | 2022-04-21 | 4.290 | 6,600 | -7,200 | 0.00% | 28,314 |
| 2022-04-22 | 2022-04-20 | 4.230 | 13,800 | -6,000 | 0.00% | 58,374 |
| 2022-04-21 | 2022-04-19 | 4.180 | 19,800 | -16,400 | 0.00% | 82,764 |
| 2022-04-20 | 2022-04-14 | 4.350 | 36,200 | -2,400 | 0.00% | 157,470 |
| 2022-04-19 | 2022-04-13 | 4.240 | 38,600 | -10,400 | 0.00% | 163,664 |
| 2022-04-14 | 2022-04-12 | 4.260 | 49,000 | -25,600 | 0.00% | 208,740 |
| 2022-04-13 | 2022-04-11 | 4.160 | 74,600 | -13,200 | 0.01% | 310,336 |
| 2022-04-12 | 2022-04-08 | 4.390 | 87,800 | +49,200 | 0.01% | 385,442 |
| 2022-04-11 | 2022-04-07 | 4.420 | 38,600 | +2,400 | 0.00% | 170,612 |
| 2022-04-08 | 2022-04-06 | 4.450 | 36,200 | +16,400 | 0.00% | 161,090 |
| 2022-04-04 | 2022-03-31 | 4.490 | 19,800 | -4,400 | 0.00% | 88,902 |
| 2022-04-01 | 2022-03-30 | 4.460 | 24,200 | -5,600 | 0.00% | 107,932 |
| 2022-03-31 | 2022-03-29 | 4.530 | 29,800 | -41,600 | 0.00% | 134,994 |
| 2022-03-30 | 2022-03-28 | 4.500 | 71,400 | +40,400 | 0.01% | 321,300 |
| 2022-03-29 | 2022-03-25 | 4.490 | 31,000 | -6,800 | 0.00% | 139,190 |
| 2022-03-28 | 2022-03-24 | 4.630 | 37,800 | +16,800 | 0.00% | 175,014 |
| 2022-03-25 | 2022-03-23 | 4.770 | 21,000 | -12,400 | 0.00% | 100,170 |
| 2022-03-24 | 2022-03-22 | 4.700 | 33,400 | -7,200 | 0.00% | 156,980 |
| 2022-03-23 | 2022-03-21 | 4.690 | 40,600 | -44,400 | 0.00% | 190,414 |
| 2022-03-22 | 2022-03-18 | 4.600 | 85,000 | +10,400 | 0.01% | 391,000 |
| 2022-03-21 | 2022-03-17 | 5.030 | 74,600 | +7,200 | 0.01% | 375,238 |
| 2022-03-18 | 2022-03-16 | 4.460 | 67,400 | +35,200 | 0.00% | 300,604 |
| 2022-03-17 | 2022-03-15 | 3.950 | 32,200 | +9,200 | 0.00% | 127,190 |
| 2022-03-16 | 2022-03-14 | 4.380 | 23,000 | +18,400 | 0.00% | 100,740 |
| 2022-03-15 | 2022-03-11 | 4.740 | 4,600 | -32,000 | 0.00% | 21,804 |
| 2022-03-14 | 2022-03-10 | 4.990 | 36,600 | -12,800 | 0.00% | 182,634 |
| 2022-03-11 | 2022-03-09 | 4.870 | 49,400 | +6,400 | 0.00% | 240,578 |
| 2022-03-10 | 2022-03-08 | 5.000 | 43,000 | -89,600 | 0.00% | 215,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 132,600 | +129,000 | 0.01% | 663,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 3,600 | -16,000 | 0.00% | 19,080 |
| 2022-03-07 | 2022-03-03 | 5.310 | 19,600 | -3,600 | 0.00% | 104,076 |
| 2022-03-04 | 2022-03-02 | 5.430 | 23,200 | -10,800 | 0.00% | 125,976 |
| 2022-03-03 | 2022-03-01 | 5.780 | 34,000 | -6,000 | 0.00% | 196,520 |
| 2022-03-02 | 2022-02-28 | 5.620 | 40,000 | -39,200 | 0.00% | 224,800 |
| 2022-03-01 | 2022-02-25 | 5.610 | 79,200 | +29,600 | 0.01% | 444,312 |
| 2022-02-28 | 2022-02-24 | 5.530 | 49,600 | -800 | 0.00% | 274,288 |
| 2022-02-25 | 2022-02-23 | 5.930 | 50,400 | -20,800 | 0.00% | 298,872 |
| 2022-02-24 | 2022-02-22 | 5.670 | 71,200 | +50,800 | 0.01% | 403,704 |
| 2022-02-23 | 2022-02-21 | 5.830 | 20,400 | -102,800 | 0.00% | 118,932 |
| 2022-02-22 | 2022-02-18 | 5.990 | 123,200 | +46,400 | 0.01% | 737,968 |
| 2022-02-21 | 2022-02-17 | 6.060 | 76,800 | +8,000 | 0.01% | 465,408 |
| 2022-02-18 | 2022-02-16 | 6.140 | 68,800 | +68,000 | 0.00% | 422,432 |
| 2022-02-17 | 2022-02-15 | 6.080 | 800 | -26,400 | 0.00% | 4,864 |
| 2022-02-16 | 2022-02-14 | 6.070 | 27,200 | +13,600 | 0.00% | 165,104 |
| 2022-02-15 | 2022-02-11 | 5.520 | 13,600 | -48,800 | 0.00% | 75,072 |
| 2022-02-11 | 2022-02-09 | 5.100 | 62,400 | +21,600 | 0.00% | 318,240 |
| 2022-02-10 | 2022-02-08 | 5.030 | 40,800 | +34,000 | 0.00% | 205,224 |
| 2022-02-09 | 2022-02-07 | 5.110 | 6,800 | -8,400 | 0.00% | 34,748 |
| 2022-02-08 | 2022-02-04 | 5.300 | 15,200 | +14,400 | 0.00% | 80,560 |
| 2022-02-07 | 2022-01-31 | 5.080 | 800 | -84,800 | 0.00% | 4,064 |
| 2022-02-04 | 2022-01-27 | 5.020 | 85,600 | -34,400 | 0.01% | 429,712 |
| 2022-01-28 | 2022-01-26 | 5.400 | 120,000 | +4,000 | 0.01% | 648,000 |
| 2022-01-27 | 2022-01-25 | 5.070 | 116,000 | -2,400 | 0.01% | 588,120 |
| 2022-01-26 | 2022-01-24 | 5.130 | 118,400 | +24,800 | 0.01% | 607,392 |
| 2022-01-25 | 2022-01-21 | 5.120 | 93,600 | -29,200 | 0.01% | 479,232 |
| 2022-01-24 | 2022-01-20 | 5.290 | 122,800 | +14,000 | 0.01% | 649,612 |
| 2022-01-21 | 2022-01-19 | 5.110 | 108,800 | -20,000 | 0.01% | 555,968 |
| 2022-01-20 | 2022-01-18 | 5.200 | 128,800 | +128,800 | 0.01% | 669,760 |
| 2022-01-19 | 2022-01-17 | 5.320 | 0 | -24,800 | ||
| 2022-01-18 | 2022-01-14 | 5.330 | 24,800 | -126,800 | 0.00% | 132,184 |
| 2022-01-17 | 2022-01-13 | 5.240 | 151,600 | +26,800 | 0.01% | 794,384 |
| 2022-01-14 | 2022-01-12 | 5.500 | 124,800 | -72,000 | 0.01% | 686,400 |
| 2022-01-13 | 2022-01-11 | 5.400 | 196,800 | +147,400 | 0.01% | 1,062,720 |
| 2022-01-12 | 2022-01-10 | 5.470 | 49,400 | +20,400 | 0.00% | 270,218 |
| 2022-01-11 | 2022-01-07 | 5.500 | 29,000 | +11,400 | 0.00% | 159,500 |
| 2022-01-10 | 2022-01-06 | 5.450 | 17,600 | -21,200 | 0.00% | 95,920 |
| 2022-01-07 | 2022-01-05 | 5.570 | 38,800 | -62,800 | 0.00% | 216,116 |
| 2022-01-06 | 2022-01-04 | 6.050 | 101,600 | -72,000 | 0.01% | 614,680 |
| 2022-01-05 | 2022-01-03 | 6.100 | 173,600 | +144,400 | 0.01% | 1,058,960 |
| 2022-01-04 | 2021-12-31 | 6.250 | 29,200 | -82,400 | 0.00% | 182,500 |
| 2022-01-03 | 2021-12-29 | 5.970 | 111,600 | +30,000 | 0.01% | 666,252 |
| 2021-12-30 | 2021-12-28 | 6.010 | 81,600 | +38,000 | 0.01% | 490,416 |
| 2021-12-29 | 2021-12-24 | 5.950 | 43,600 | -246,000 | 0.00% | 259,420 |
| 2021-12-28 | 2021-12-22 | 5.890 | 289,600 | -108,400 | 0.02% | 1,705,744 |
| 2021-12-23 | 2021-12-21 | 5.890 | 398,000 | -58,000 | 0.03% | 2,344,220 |
| 2021-12-22 | 2021-12-20 | 5.550 | 456,000 | -245,200 | 0.03% | 2,530,800 |
| 2021-12-21 | 2021-12-17 | 6.180 | 701,200 | +250,800 | 0.05% | 4,333,416 |
| 2021-12-20 | 2021-12-16 | 6.310 | 450,400 | -90,400 | 0.03% | 2,842,024 |
| 2021-12-17 | 2021-12-15 | 6.240 | 540,800 | -55,600 | 0.04% | 3,374,592 |
| 2021-12-16 | 2021-12-14 | 6.400 | 596,400 | +158,000 | 0.04% | 3,816,960 |
| 2021-12-15 | 2021-12-13 | 6.450 | 438,400 | +30,800 | 0.03% | 2,827,680 |
| 2021-12-14 | 2021-12-10 | 6.280 | 407,600 | +71,200 | 0.03% | 2,559,728 |
| 2021-12-13 | 2021-12-09 | 6.520 | 336,400 | -179,200 | 0.02% | 2,193,328 |
| 2021-12-10 | 2021-12-08 | 6.420 | 515,600 | -483,600 | 0.04% | 3,310,152 |
| 2021-12-09 | 2021-12-07 | 6.290 | 999,200 | +158,800 | 0.08% | 6,284,968 |
| 2021-12-08 | 2021-12-06 | 5.810 | 840,400 | -20,000 | 0.06% | 4,882,724 |
| 2021-12-07 | 2021-12-03 | 6.110 | 860,400 | -28,800 | 0.07% | 5,257,044 |
| 2021-12-06 | 2021-12-02 | 6.130 | 889,200 | +28,000 | 0.07% | 5,450,796 |
| 2021-12-03 | 2021-12-01 | 6.430 | 861,200 | -8,000 | 0.07% | 5,537,516 |
| 2021-12-02 | 2021-11-30 | 6.520 | 869,200 | +242,800 | 0.07% | 5,667,184 |
| 2021-12-01 | 2021-11-29 | 6.610 | 626,400 | -287,200 | 0.05% | 4,140,504 |
| 2021-11-30 | 2021-11-26 | 6.530 | 913,600 | +62,400 | 0.07% | 5,965,808 |
| 2021-11-29 | 2021-11-25 | 6.480 | 851,200 | +163,600 | 0.06% | 5,515,776 |
| 2021-11-26 | 2021-11-24 | 6.510 | 687,600 | -273,200 | 0.05% | 4,476,276 |
| 2021-11-25 | 2021-11-23 | 6.420 | 960,800 | -119,600 | 0.07% | 6,168,336 |
| 2021-11-24 | 2021-11-22 | 6.540 | 1,080,400 | +312,800 | 0.08% | 7,065,816 |
| 2021-11-23 | 2021-11-19 | 6.260 | 767,600 | -353,200 | 0.06% | 4,805,176 |
| 2021-11-22 | 2021-11-18 | 6.130 | 1,120,800 | +5,200 | 0.09% | 6,870,504 |
| 2021-11-19 | 2021-11-17 | 6.220 | 1,115,600 | +144,400 | 0.08% | 6,939,032 |
| 2021-11-18 | 2021-11-16 | 6.600 | 971,200 | +268,000 | 0.07% | 6,409,920 |
| 2021-11-17 | 2021-11-15 | 6.580 | 703,200 | -50,000 | 0.05% | 4,627,056 |
| 2021-11-16 | 2021-11-12 | 6.460 | 753,200 | +216,800 | 0.06% | 4,865,672 |
| 2021-11-15 | 2021-11-11 | 6.270 | 536,400 | +116,400 | 0.04% | 3,363,228 |
| 2021-11-12 | 2021-11-10 | 6.250 | 420,000 | +102,400 | 0.03% | 2,625,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 317,600 | -161,600 | 0.02% | 1,743,624 |
| 2021-11-10 | 2021-11-08 | 5.240 | 479,200 | -77,200 | 0.04% | 2,511,008 |
| 2021-11-09 | 2021-11-05 | 5.010 | 556,400 | +379,200 | 0.04% | 2,787,564 |
| 2021-11-08 | 2021-11-04 | 5.280 | 177,200 | -4,800 | 0.01% | 935,616 |
| 2021-11-05 | 2021-11-03 | 5.070 | 182,000 | -44,400 | 0.01% | 922,740 |
| 2021-11-04 | 2021-11-02 | 5.000 | 226,400 | +64,400 | 0.02% | 1,132,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 162,000 | -127,600 | 0.01% | 831,060 |
| 2021-11-02 | 2021-10-29 | 5.550 | 289,600 | -128,800 | 0.02% | 1,607,280 |
| 2021-11-01 | 2021-10-28 | 5.420 | 418,400 | +114,000 | 0.03% | 2,267,728 |
| 2021-10-29 | 2021-10-27 | 5.300 | 304,400 | -19,200 | 0.02% | 1,613,320 |
| 2021-10-28 | 2021-10-26 | 5.300 | 323,600 | +50,400 | 0.02% | 1,715,080 |
| 2021-10-27 | 2021-10-25 | 5.500 | 273,200 | +144,800 | 0.02% | 1,502,600 |
| 2021-10-26 | 2021-10-22 | 5.620 | 128,400 | -573,600 | 0.01% | 721,608 |
| 2021-10-25 | 2021-10-21 | 4.980 | 702,000 | +522,000 | 0.05% | 3,495,960 |
| 2021-10-22 | 2021-10-20 | 4.960 | 180,000 | -56,000 | 0.01% | 892,800 |
| 2021-10-21 | 2021-10-19 | 4.870 | 236,000 | -95,600 | 0.02% | 1,149,320 |
| 2021-10-20 | 2021-10-18 | 4.830 | 331,600 | -240,800 | 0.03% | 1,601,628 |
| 2021-10-19 | 2021-10-15 | 4.680 | 572,400 | +112,400 | 0.04% | 2,678,832 |
| 2021-10-18 | 2021-10-12 | 4.310 | 460,000 | -179,600 | 0.03% | 1,982,600 |
| 2021-10-15 | 2021-10-11 | 4.300 | 639,600 | +86,000 | 0.05% | 2,750,280 |
| 2021-10-12 | 2021-10-08 | 4.170 | 553,600 | +210,400 | 0.04% | 2,308,512 |
| 2021-10-11 | 2021-10-07 | 4.190 | 343,200 | -2,000 | 0.03% | 1,438,008 |
| 2021-10-08 | 2021-10-06 | 3.900 | 345,200 | +67,600 | 0.03% | 1,346,280 |
| 2021-10-07 | 2021-10-05 | 4.030 | 277,600 | +86,400 | 0.02% | 1,118,728 |
| 2021-10-06 | 2021-10-04 | 4.000 | 191,200 | +191,200 | 0.01% | 764,800 |
| 2021-10-05 | 2021-09-30 | 4.170 | 0 | -153,200 | ||
| 2021-10-04 | 2021-09-29 | 3.890 | 153,200 | -58,800 | 0.01% | 595,948 |
| 2021-09-30 | 2021-09-28 | 4.150 | 212,000 | -388,800 | 0.02% | 879,800 |
| 2021-09-29 | 2021-09-27 | 3.980 | 600,800 | +54,000 | 0.05% | 2,391,184 |
| 2021-09-28 | 2021-09-24 | 4.320 | 546,800 | -27,600 | 0.04% | 2,362,176 |
| 2021-09-27 | 2021-09-23 | 4.280 | 574,400 | -40,800 | 0.04% | 2,458,432 |
| 2021-09-24 | 2021-09-21 | 4.170 | 615,200 | +60,000 | 0.05% | 2,565,384 |
| 2021-09-23 | 2021-09-20 | 4.040 | 555,200 | +42,800 | 0.04% | 2,243,008 |
| 2021-09-21 | 2021-09-17 | 4.350 | 512,400 | +241,200 | 0.04% | 2,228,940 |
| 2021-09-20 | 2021-09-16 | 4.340 | 271,200 | -140,400 | 0.02% | 1,177,008 |
| 2021-09-17 | 2021-09-15 | 4.440 | 411,600 | +51,200 | 0.03% | 1,827,504 |
| 2021-09-16 | 2021-09-14 | 4.170 | 360,400 | -61,600 | 0.03% | 1,502,868 |
| 2021-09-15 | 2021-09-13 | 4.390 | 422,000 | +15,600 | 0.03% | 1,852,580 |
| 2021-09-14 | 2021-09-10 | 4.390 | 406,400 | +62,000 | 0.03% | 1,784,096 |
| 2021-09-13 | 2021-09-09 | 4.300 | 344,400 | +24,000 | 0.03% | 1,480,920 |
| 2021-09-10 | 2021-09-08 | 4.610 | 320,400 | -106,400 | 0.02% | 1,477,044 |
| 2021-09-09 | 2021-09-07 | 4.630 | 426,800 | +56,000 | 0.03% | 1,976,084 |
| 2021-09-08 | 2021-09-06 | 4.620 | 370,800 | -349,600 | 0.03% | 1,713,096 |
| 2021-09-07 | 2021-09-03 | 4.590 | 720,400 | +122,400 | 0.05% | 3,306,636 |
| 2021-09-06 | 2021-09-02 | 4.760 | 598,000 | +406,400 | 0.05% | 2,846,480 |
| 2021-09-03 | 2021-09-01 | 4.710 | 191,600 | -106,400 | 0.01% | 902,436 |
| 2021-09-02 | 2021-08-31 | 4.720 | 298,000 | +115,600 | 0.02% | 1,406,560 |
| 2021-09-01 | 2021-08-30 | 4.990 | 182,400 | -216,400 | 0.01% | 910,176 |
| 2021-08-31 | 2021-08-27 | 4.990 | 398,800 | -236,800 | 0.03% | 1,990,012 |
| 2021-08-30 | 2021-08-26 | 4.720 | 635,600 | -82,800 | 0.05% | 3,000,032 |
| 2021-08-27 | 2021-08-25 | 4.750 | 718,400 | -188,000 | 0.05% | 3,412,400 |
| 2021-08-26 | 2021-08-24 | 4.790 | 906,400 | -99,200 | 0.07% | 4,341,656 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,005,600 | +866,800 | 0.08% | 4,525,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 138,800 | -83,600 | 0.01% | 649,584 |
| 2021-08-23 | 2021-08-19 | 4.690 | 222,400 | -219,600 | 0.02% | 1,043,056 |
| 2021-08-20 | 2021-08-18 | 4.900 | 442,000 | -280,800 | 0.03% | 2,165,800 |
| 2021-08-19 | 2021-08-17 | 4.800 | 722,800 | +153,600 | 0.05% | 3,469,440 |
| 2021-08-18 | 2021-08-16 | 5.030 | 569,200 | +6,400 | 0.04% | 2,863,076 |
| 2021-08-17 | 2021-08-13 | 5.210 | 562,800 | -538,000 | 0.04% | 2,932,188 |
| 2021-08-16 | 2021-08-12 | 4.880 | 1,100,800 | -16,000 | 0.08% | 5,371,904 |
| 2021-08-13 | 2021-08-11 | 5.040 | 1,116,800 | +552,400 | 0.08% | 5,628,672 |
| 2021-08-12 | 2021-08-10 | 5.190 | 564,400 | -678,400 | 0.04% | 2,929,236 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,242,800 | -237,200 | 0.09% | 6,002,724 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,480,000 | +482,000 | 0.11% | 6,985,600 |
| 2021-08-09 | 2021-08-05 | 4.840 | 998,000 | +70,000 | 0.08% | 4,830,320 |
| 2021-08-06 | 2021-08-04 | 4.910 | 928,000 | -188,000 | 0.07% | 4,556,480 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,116,000 | +80,800 | 0.08% | 5,580,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,035,200 | +256,400 | 0.08% | 6,066,272 |
| 2021-08-03 | 2021-07-30 | 6.290 | 778,800 | +114,800 | 0.06% | 4,898,652 |
| 2021-08-02 | 2021-07-29 | 6.300 | 664,000 | +215,600 | 0.05% | 4,183,200 |
| 2021-07-30 | 2021-07-28 | 5.500 | 448,400 | -324,000 | 0.03% | 2,466,200 |
| 2021-07-29 | 2021-07-27 | 5.690 | 772,400 | -398,000 | 0.06% | 4,394,956 |
| 2021-07-28 | 2021-07-26 | 6.160 | 1,170,400 | +547,200 | 0.09% | 7,209,664 |
| 2021-07-27 | 2021-07-23 | 7.990 | 623,200 | -77,600 | 0.05% | 4,979,368 |
| 2021-07-26 | 2021-07-22 | 7.930 | 700,800 | +335,600 | 0.05% | 5,557,344 |
| 2021-07-23 | 2021-07-21 | 7.180 | 365,200 | -39,600 | 0.03% | 2,622,136 |
| 2021-07-22 | 2021-07-20 | 6.980 | 404,800 | -28,000 | 0.03% | 2,825,504 |
| 2021-07-21 | 2021-07-19 | 7.000 | 432,800 | -323,200 | 0.03% | 3,029,600 |
| 2021-07-20 | 2021-07-16 | 6.800 | 756,000 | -31,600 | 0.06% | 5,140,800 |
| 2021-07-19 | 2021-07-15 | 6.980 | 787,600 | +596,000 | 0.06% | 5,497,448 |
| 2021-07-16 | 2021-07-14 | 6.930 | 191,600 | +110,800 | 0.01% | 1,327,788 |
| 2021-07-15 | 2021-07-13 | 6.920 | 80,800 | +61,600 | 0.01% | 559,136 |
| 2021-07-14 | 2021-07-12 | 6.880 | 19,200 | +19,200 | 0.00% | 132,096 |
| 2021-07-13 | 2021-07-09 | 6.190 | 0 | -16,400 | ||
| 2021-07-12 | 2021-07-08 | 5.700 | 16,400 | -220,400 | 0.00% | 93,480 |
| 2021-07-09 | 2021-07-07 | 5.350 | 236,800 | +236,800 | 0.02% | 1,266,880 |
| 2021-07-07 | 2021-07-05 | 5.120 | 0 | -535,600 | ||
| 2021-07-06 | 2021-07-02 | 5.000 | 535,600 | +427,200 | 0.04% | 2,678,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 108,400 | -68,400 | 0.01% | 538,748 |
| 2021-07-02 | 2021-06-29 | 4.970 | 176,800 | -8,400 | 0.01% | 878,696 |
| 2021-06-30 | 2021-06-28 | 5.000 | 185,200 | -104,800 | 0.01% | 926,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 290,000 | -74,000 | 0.02% | 1,392,000 |
| 2021-06-28 | 2021-06-24 | 4.730 | 364,000 | +256,000 | 0.03% | 1,721,720 |
| 2021-06-25 | 2021-06-23 | 4.730 | 108,000 | -7,200 | 0.01% | 510,840 |
| 2021-06-24 | 2021-06-22 | 4.670 | 115,200 | -289,600 | 0.01% | 537,984 |
| 2021-06-23 | 2021-06-21 | 4.760 | 404,800 | -29,600 | 0.03% | 1,926,848 |
| 2021-06-22 | 2021-06-18 | 5.010 | 434,400 | -133,600 | 0.03% | 2,176,344 |
| 2021-06-21 | 2021-06-17 | 5.050 | 568,000 | -52,000 | 0.04% | 2,868,400 |
| 2021-06-18 | 2021-06-16 | 4.970 | 620,000 | +620,000 | 0.05% | 3,081,400 |
| 2021-06-16 | 2021-06-11 | 5.000 | 0 | -57,200 | ||
| 2021-06-15 | 2021-06-10 | 4.990 | 57,200 | +14,000 | 0.00% | 285,428 |
| 2021-06-11 | 2021-06-09 | 5.010 | 43,200 | +43,200 | 0.00% | 216,432 |
| 2021-06-10 | 2021-06-08 | 4.870 | 0 | -61,200 | ||
| 2021-06-09 | 2021-06-07 | 4.820 | 61,200 | +60,400 | 0.00% | 294,984 |
| 2021-06-08 | 2021-06-04 | 4.500 | 800 | -43,600 | 0.00% | 3,600 |
| 2021-06-07 | 2021-06-03 | 4.300 | 44,400 | -68,800 | 0.00% | 190,920 |
| 2021-06-04 | 2021-06-02 | 4.500 | 113,200 | -81,200 | 0.01% | 509,400 |
| 2021-06-03 | 2021-06-01 | 4.420 | 194,400 | +126,800 | 0.02% | 859,248 |
| 2021-06-02 | 2021-05-31 | 4.450 | 67,600 | -134,800 | 0.01% | 300,820 |
| 2021-06-01 | 2021-05-28 | 4.180 | 202,400 | -4,800 | 0.02% | 846,032 |
| 2021-05-31 | 2021-05-27 | 4.190 | 207,200 | +96,800 | 0.02% | 868,168 |
| 2021-05-28 | 2021-05-26 | 4.070 | 110,400 | -59,600 | 0.01% | 449,328 |
| 2021-05-27 | 2021-05-25 | 4.030 | 170,000 | +15,600 | 0.01% | 685,100 |
| 2021-05-26 | 2021-05-24 | 3.890 | 154,400 | +95,600 | 0.01% | 600,616 |
| 2021-05-25 | 2021-05-21 | 4.080 | 58,800 | +56,000 | 0.00% | 239,904 |
| 2021-05-24 | 2021-05-20 | 3.780 | 2,800 | +2,800 | 0.00% | 10,584 |
| 2021-05-06 | 2021-05-04 | 3.660 | 0 | -6,400 | ||
| 2021-05-05 | 2021-05-03 | 3.680 | 6,400 | -2,400 | 0.00% | 23,552 |
| 2021-05-04 | 2021-04-30 | 3.650 | 8,800 | -21,200 | 0.00% | 32,120 |
| 2021-05-03 | 2021-04-29 | 3.730 | 30,000 | -30,800 | 0.00% | 111,900 |
| 2021-04-30 | 2021-04-28 | 3.840 | 60,800 | +43,200 | 0.00% | 233,472 |
| 2021-04-29 | 2021-04-27 | 3.690 | 17,600 | -14,400 | 0.00% | 64,944 |
| 2021-04-28 | 2021-04-26 | 3.710 | 32,000 | -35,200 | 0.00% | 118,720 |
| 2021-04-27 | 2021-04-23 | 3.630 | 67,200 | +25,200 | 0.01% | 243,936 |
| 2021-04-26 | 2021-04-22 | 3.660 | 42,000 | -13,600 | 0.00% | 153,720 |
| 2021-04-23 | 2021-04-21 | 3.680 | 55,600 | -800 | 0.00% | 204,608 |
| 2021-04-22 | 2021-04-20 | 3.690 | 56,400 | -24,800 | 0.00% | 208,116 |
| 2021-04-21 | 2021-04-19 | 3.690 | 81,200 | +81,200 | 0.01% | 299,628 |
| 2021-04-20 | 2021-04-16 | 3.710 | 0 | -400 | ||
| 2021-04-19 | 2021-04-15 | 3.720 | 400 | +400 | 0.00% | 1,488 |
| 2021-04-01 | 2021-03-30 | 3.820 | 0 | -4,800 | ||
| 2021-03-31 | 2021-03-29 | 3.750 | 4,800 | -5,200 | 0.00% | 18,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 10,000 | -10,400 | 0.00% | 37,100 |
| 2021-03-29 | 2021-03-25 | 3.540 | 20,400 | -39,600 | 0.00% | 72,216 |
| 2021-03-26 | 2021-03-24 | 3.600 | 60,000 | -2,400 | 0.00% | 216,000 |
| 2021-03-25 | 2021-03-23 | 3.620 | 62,400 | -1,600 | 0.00% | 225,888 |
| 2021-03-24 | 2021-03-22 | 3.710 | 64,000 | +54,800 | 0.01% | 237,440 |
| 2021-03-23 | 2021-03-19 | 3.900 | 9,200 | -52,400 | 0.00% | 35,880 |
| 2021-03-22 | 2021-03-18 | 3.710 | 61,600 | +61,600 | 0.00% | 228,536 |
| 2021-03-18 | 2021-03-16 | 3.830 | 0 | -18,000 | ||
| 2021-03-17 | 2021-03-15 | 3.820 | 18,000 | -2,800 | 0.00% | 68,760 |
| 2021-03-16 | 2021-03-12 | 3.820 | 20,800 | +14,800 | 0.00% | 79,456 |
| 2021-03-15 | 2021-03-11 | 3.620 | 6,000 | -6,000 | 0.00% | 21,720 |
| 2021-03-12 | 2021-03-10 | 3.600 | 12,000 | -2,000 | 0.00% | 43,200 |
| 2021-03-11 | 2021-03-09 | 3.620 | 14,000 | -26,000 | 0.00% | 50,680 |
| 2021-03-10 | 2021-03-08 | 3.690 | 40,000 | -28,000 | 0.00% | 147,600 |
| 2021-03-09 | 2021-03-05 | 3.850 | 68,000 | -37,600 | 0.01% | 261,800 |
| 2021-03-08 | 2021-03-04 | 3.900 | 105,600 | -5,600 | 0.01% | 411,840 |
| 2021-03-05 | 2021-03-03 | 3.980 | 111,200 | +99,600 | 0.01% | 442,576 |
| 2021-03-04 | 2021-03-02 | 3.940 | 11,600 | -7,200 | 0.00% | 45,704 |
| 2021-03-03 | 2021-03-01 | 4.070 | 18,800 | -65,600 | 0.00% | 76,516 |
| 2021-03-02 | 2021-02-26 | 4.010 | 84,400 | -27,600 | 0.01% | 338,444 |
| 2021-03-01 | 2021-02-25 | 4.050 | 112,000 | -91,600 | 0.01% | 453,600 |
| 2021-02-26 | 2021-02-24 | 4.040 | 203,600 | -75,200 | 0.02% | 822,544 |
| 2021-02-25 | 2021-02-23 | 4.240 | 278,800 | -56,400 | 0.02% | 1,182,112 |
| 2021-02-24 | 2021-02-22 | 4.350 | 335,200 | -25,200 | 0.03% | 1,458,120 |
| 2021-02-23 | 2021-02-19 | 4.570 | 360,400 | +359,200 | 0.03% | 1,647,028 |
| 2021-02-22 | 2021-02-18 | 4.690 | 1,200 | +1,200 | 0.00% | 5,628 |
| 2021-02-08 | 2021-02-04 | 4.480 | 0 | -10,400 | ||
| 2021-02-05 | 2021-02-03 | 4.360 | 10,400 | -10,800 | 0.00% | 45,344 |
| 2021-02-04 | 2021-02-02 | 4.270 | 21,200 | +21,200 | 0.00% | 90,524 |
| 2021-01-05 | 2020-12-31 | 4.100 | 0 | -400 | ||
| 2021-01-04 | 2020-12-29 | 3.880 | 400 | +400 | 0.00% | 1,552 |
| 2020-12-29 | 2020-12-24 | 3.840 | 0 | -13,600 | ||
| 2020-12-28 | 2020-12-22 | 3.790 | 13,600 | +13,600 | 0.00% | 51,544 |
| 2020-12-01 | 2020-11-27 | 3.810 | 0 | -800 | ||
| 2020-11-30 | 2020-11-26 | 3.800 | 800 | -8,800 | 0.00% | 3,040 |
| 2020-11-26 | 2020-11-24 | 3.760 | 9,600 | +9,600 | 0.00% | 36,096 |
| 2020-11-09 | 2020-11-05 | 4.030 | 0 | -5,200 | ||
| 2020-11-06 | 2020-11-04 | 3.960 | 5,200 | -1,200 | 0.00% | 20,592 |
| 2020-11-05 | 2020-11-03 | 4.020 | 6,400 | +6,400 | 0.00% | 25,728 |
| 2020-11-04 | 2020-11-02 | 4.010 | 0 | -10,000 | ||
| 2020-11-02 | 2020-10-29 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2020-10-20 | 2020-10-16 | 4.020 | 0 | -1,600 | ||
| 2020-10-19 | 2020-10-15 | 4.000 | 1,600 | -2,800 | 0.00% | 6,400 |
| 2020-10-15 | 2020-10-12 | 4.170 | 4,400 | +4,400 | 0.00% | 18,348 |
| 2020-09-29 | 2020-09-25 | 4.390 | 0 | -30,800 | ||
| 2020-09-28 | 2020-09-24 | 4.570 | 30,800 | -15,600 | 0.00% | 140,756 |
| 2020-09-25 | 2020-09-23 | 4.740 | 46,400 | -26,400 | 0.00% | 219,936 |
| 2020-09-23 | 2020-09-21 | 4.780 | 72,800 | -800 | 0.01% | 347,984 |
| 2020-09-21 | 2020-09-17 | 4.790 | 73,600 | +73,600 | 0.01% | 352,544 |
| 2020-09-18 | 2020-09-16 | 4.770 | 0 | -400 | ||
| 2020-09-17 | 2020-09-15 | 4.810 | 400 | -800 | 0.00% | 1,924 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,200 | +1,200 | 0.00% | 6,000 |
| 2020-09-01 | 2020-08-28 | 4.920 | 0 | -4,800 | ||
| 2020-08-31 | 2020-08-27 | 4.910 | 4,800 | -800 | 0.00% | 23,568 |
| 2020-08-28 | 2020-08-26 | 4.880 | 5,600 | +5,600 | 0.00% | 27,328 |
| 2020-08-27 | 2020-08-25 | 4.840 | 0 | -8,000 | ||
| 2020-08-26 | 2020-08-24 | 4.800 | 8,000 | -4,400 | 0.00% | 38,400 |
| 2020-08-25 | 2020-08-21 | 4.780 | 12,400 | -6,000 | 0.00% | 59,272 |
| 2020-08-24 | 2020-08-20 | 4.740 | 18,400 | -8,800 | 0.00% | 87,216 |
| 2020-08-21 | 2020-08-19 | 4.800 | 27,200 | -12,400 | 0.00% | 130,560 |
| 2020-08-20 | 2020-08-18 | 4.770 | 39,600 | -20,000 | 0.00% | 188,892 |
| 2020-08-19 | 2020-08-17 | 4.720 | 59,600 | +14,000 | 0.00% | 281,312 |
| 2020-08-18 | 2020-08-14 | 4.720 | 45,600 | -24,400 | 0.00% | 215,232 |
| 2020-08-17 | 2020-08-13 | 4.620 | 70,000 | -28,400 | 0.01% | 323,400 |
| 2020-08-14 | 2020-08-12 | 4.650 | 98,400 | -44,400 | 0.01% | 457,560 |
| 2020-08-13 | 2020-08-11 | 4.630 | 142,800 | -24,000 | 0.01% | 661,164 |
| 2020-08-12 | 2020-08-10 | 4.700 | 166,800 | -17,600 | 0.01% | 783,960 |
| 2020-08-11 | 2020-08-07 | 4.920 | 184,400 | +49,200 | 0.01% | 907,248 |
| 2020-08-10 | 2020-08-06 | 5.030 | 135,200 | +1,200 | 0.01% | 680,056 |
| 2020-08-07 | 2020-08-05 | 4.870 | 134,000 | +12,800 | 0.01% | 652,580 |
| 2020-08-06 | 2020-08-04 | 4.980 | 121,200 | +51,600 | 0.01% | 603,576 |
| 2020-08-05 | 2020-08-03 | 4.940 | 69,600 | -21,200 | 0.01% | 343,824 |
| 2020-08-04 | 2020-07-31 | 4.540 | 90,800 | +20,000 | 0.01% | 412,232 |
| 2020-08-03 | 2020-07-30 | 4.450 | 70,800 | -19,600 | 0.01% | 315,060 |
| 2020-07-31 | 2020-07-29 | 4.440 | 90,400 | -7,600 | 0.01% | 401,376 |
| 2020-07-30 | 2020-07-28 | 4.340 | 98,000 | -23,200 | 0.01% | 425,320 |
| 2020-07-29 | 2020-07-27 | 4.350 | 121,200 | -39,600 | 0.01% | 527,220 |
| 2020-07-28 | 2020-07-24 | 4.400 | 160,800 | -15,600 | 0.01% | 707,520 |
| 2020-07-27 | 2020-07-23 | 4.600 | 176,400 | -45,200 | 0.01% | 811,440 |
| 2020-07-24 | 2020-07-22 | 4.580 | 221,600 | -45,200 | 0.02% | 1,014,928 |
| 2020-07-23 | 2020-07-21 | 4.720 | 266,800 | +233,600 | 0.02% | 1,259,296 |
| 2020-07-22 | 2020-07-20 | 4.550 | 33,200 | -1,200 | 0.00% | 151,060 |
| 2020-07-21 | 2020-07-17 | 4.510 | 34,400 | +13,200 | 0.00% | 155,144 |
| 2020-07-20 | 2020-07-16 | 4.480 | 21,200 | +6,400 | 0.00% | 94,976 |
| 2020-07-17 | 2020-07-15 | 4.680 | 14,800 | -16,800 | 0.00% | 69,264 |
| 2020-07-16 | 2020-07-14 | 4.680 | 31,600 | -38,800 | 0.00% | 147,888 |
| 2020-07-15 | 2020-07-13 | 4.800 | 70,400 | +40,800 | 0.01% | 337,920 |
| 2020-07-14 | 2020-07-10 | 5.000 | 29,600 | -12,000 | 0.00% | 148,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 41,600 | +41,600 | 0.00% | 191,776 |
| 2020-07-10 | 2020-07-08 | 4.490 | 0 | -25,200 | ||
| 2020-07-09 | 2020-07-07 | 4.500 | 25,200 | -7,600 | 0.00% | 113,400 |
| 2020-07-08 | 2020-07-06 | 4.720 | 32,800 | +7,200 | 0.00% | 154,816 |
| 2020-07-07 | 2020-07-03 | 4.660 | 25,600 | +22,800 | 0.00% | 119,296 |
| 2020-07-06 | 2020-07-02 | 4.780 | 2,800 | +2,800 | 0.00% | 13,384 |
| 2020-06-22 | 2020-06-18 | 4.600 | 0 | -14,800 | ||
| 2020-06-19 | 2020-06-17 | 4.600 | 14,800 | +9,600 | 0.00% | 68,080 |
| 2020-06-17 | 2020-06-15 | 4.270 | 5,200 | +5,200 | 0.00% | 22,204 |
| 2020-06-16 | 2020-06-12 | 4.400 | 0 | -44,000 | ||
| 2020-06-15 | 2020-06-11 | 4.600 | 44,000 | -27,200 | 0.00% | 202,400 |
| 2020-06-12 | 2020-06-10 | 4.620 | 71,200 | -38,800 | 0.01% | 328,944 |
| 2020-06-11 | 2020-06-09 | 4.470 | 110,000 | -4,000 | 0.01% | 491,700 |
| 2020-06-10 | 2020-06-08 | 4.410 | 114,000 | +114,000 | 0.01% | 502,740 |
| 2020-06-02 | 2020-05-29 | 4.230 | 0 | -46,800 | ||
| 2020-06-01 | 2020-05-28 | 4.140 | 46,800 | -37,200 | 0.00% | 193,752 |
| 2020-05-27 | 2020-05-25 | 4.130 | 84,000 | +17,200 | 0.01% | 346,920 |
| 2020-05-26 | 2020-05-22 | 4.030 | 66,800 | -400 | 0.01% | 269,204 |
| 2020-05-25 | 2020-05-21 | 4.270 | 67,200 | -41,200 | 0.01% | 286,944 |
| 2020-05-22 | 2020-05-20 | 4.150 | 108,400 | +800 | 0.01% | 449,860 |
| 2020-05-20 | 2020-05-18 | 4.150 | 107,600 | +107,600 | 0.01% | 446,540 |
| 2020-05-19 | 2020-05-15 | 4.280 | 0 | -2,000 | ||
| 2020-05-15 | 2020-05-13 | 4.440 | 2,000 | +2,000 | 0.00% | 8,880 |
| 2020-04-23 | 2020-04-21 | 4.530 | 0 | -27,600 | ||
| 2020-04-22 | 2020-04-20 | 4.460 | 27,600 | -7,200 | 0.00% | 123,096 |
| 2020-04-20 | 2020-04-16 | 4.680 | 34,800 | -6,400 | 0.00% | 162,864 |
| 2020-04-16 | 2020-04-14 | 4.910 | 41,200 | -8,400 | 0.00% | 202,292 |
| 2020-04-15 | 2020-04-09 | 4.770 | 49,600 | +49,600 | 0.00% | 236,592 |
| 2020-04-14 | 2020-04-08 | 4.860 | 0 | -12,000 | ||
| 2020-04-07 | 2020-04-03 | 5.010 | 12,000 | +12,000 | 0.00% | 60,120 |
| 2020-03-25 | 2020-03-23 | 4.120 | 0 | -9,200 | ||
| 2020-03-24 | 2020-03-20 | 4.040 | 9,200 | -5,200 | 0.00% | 37,168 |
| 2020-03-23 | 2020-03-19 | 3.500 | 14,400 | +14,400 | 0.00% | 50,400 |
| 2020-03-19 | 2020-03-17 | 4.100 | 0 | -2,400 | ||
| 2020-03-17 | 2020-03-13 | 4.600 | 2,400 | -2,400 | 0.00% | 11,040 |
| 2020-03-16 | 2020-03-12 | 4.740 | 4,800 | -6,400 | 0.00% | 22,752 |
| 2020-03-13 | 2020-03-11 | 4.820 | 11,200 | -8,400 | 0.00% | 53,984 |
| 2020-03-12 | 2020-03-10 | 4.820 | 19,600 | -58,000 | 0.00% | 94,472 |
| 2020-03-11 | 2020-03-09 | 4.690 | 77,600 | -3,200 | 0.01% | 363,944 |
| 2020-03-10 | 2020-03-06 | 4.820 | 80,800 | -17,200 | 0.01% | 389,456 |
| 2020-03-09 | 2020-03-05 | 4.800 | 98,000 | -4,800 | 0.01% | 470,400 |
| 2020-03-06 | 2020-03-04 | 4.950 | 102,800 | -35,200 | 0.01% | 508,860 |
| 2020-03-04 | 2020-03-02 | 5.000 | 138,000 | -2,000 | 0.01% | 690,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 140,000 | +47,600 | 0.01% | 694,400 |
| 2020-02-27 | 2020-02-25 | 5.220 | 92,400 | +29,200 | 0.01% | 482,328 |
| 2020-02-26 | 2020-02-24 | 5.300 | 63,200 | +63,200 | 0.00% | 334,960 |
| 2020-02-05 | 2020-02-03 | 4.850 | 0 | -6,000 | ||
| 2020-02-04 | 2020-01-31 | 4.960 | 6,000 | -4,800 | 0.00% | 29,760 |
| 2020-02-03 | 2020-01-30 | 5.050 | 10,800 | -15,600 | 0.00% | 54,540 |
| 2020-01-23 | 2020-01-21 | 5.070 | 26,400 | +18,800 | 0.00% | 133,848 |
| 2020-01-21 | 2020-01-17 | 5.030 | 7,600 | +7,600 | 0.00% | 38,228 |
| 2019-12-02 | 2019-11-28 | 4.620 | 0 | -15,600 | ||
| 2019-11-29 | 2019-11-27 | 4.630 | 15,600 | +1,600 | 0.00% | 72,228 |
| 2019-11-07 | 2019-11-05 | 4.690 | 14,000 | +14,000 | 0.00% | 65,660 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy