History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 299,600 | +0 | 0.02% | 320,572 |
| 2025-10-13 | 2025-10-09 | 1.120 | 299,600 | +0 | 0.02% | 335,552 |
| 2025-10-10 | 2025-10-08 | 1.160 | 299,600 | -4,400 | 0.02% | 347,536 |
| 2025-10-09 | 2025-10-06 | 1.170 | 304,000 | -29,600 | 0.02% | 355,680 |
| 2025-10-08 | 2025-10-03 | 1.190 | 333,600 | +34,000 | 0.02% | 396,984 |
| 2025-10-06 | 2025-10-02 | 1.140 | 299,600 | +10,000 | 0.02% | 341,544 |
| 2025-10-03 | 2025-09-30 | 1.130 | 289,600 | -10,000 | 0.02% | 327,248 |
| 2025-09-29 | 2025-09-25 | 1.090 | 299,600 | +2,000 | 0.02% | 326,564 |
| 2025-09-25 | 2025-09-23 | 1.120 | 297,600 | -12,000 | 0.02% | 333,312 |
| 2025-09-24 | 2025-09-22 | 1.150 | 309,600 | -20,000 | 0.02% | 356,040 |
| 2025-09-23 | 2025-09-19 | 1.130 | 329,600 | -50,000 | 0.02% | 372,448 |
| 2025-09-22 | 2025-09-18 | 1.100 | 379,600 | +30,800 | 0.02% | 417,560 |
| 2025-09-19 | 2025-09-17 | 1.080 | 348,800 | +13,200 | 0.02% | 376,704 |
| 2025-09-18 | 2025-09-16 | 1.050 | 335,600 | +66,000 | 0.02% | 352,380 |
| 2025-09-11 | 2025-09-09 | 1.060 | 269,600 | -10,000 | 0.01% | 285,776 |
| 2025-09-02 | 2025-08-29 | 1.150 | 279,600 | -40,000 | 0.02% | 321,540 |
| 2025-08-29 | 2025-08-27 | 1.170 | 319,600 | +34,000 | 0.02% | 373,932 |
| 2025-08-28 | 2025-08-26 | 1.150 | 285,600 | -50,800 | 0.02% | 328,440 |
| 2025-08-27 | 2025-08-25 | 1.190 | 336,400 | +34,800 | 0.02% | 400,316 |
| 2025-08-26 | 2025-08-22 | 1.210 | 301,600 | -44,000 | 0.02% | 364,936 |
| 2025-08-25 | 2025-08-21 | 1.210 | 345,600 | -14,000 | 0.02% | 418,176 |
| 2025-08-22 | 2025-08-20 | 1.250 | 359,600 | +70,000 | 0.02% | 449,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 289,600 | +20,000 | 0.02% | 344,624 |
| 2025-08-19 | 2025-08-15 | 1.160 | 269,600 | -47,200 | 0.01% | 312,736 |
| 2025-08-18 | 2025-08-14 | 1.180 | 316,800 | +46,000 | 0.02% | 373,824 |
| 2025-08-13 | 2025-08-11 | 1.060 | 270,800 | -40,000 | 0.02% | 287,048 |
| 2025-08-12 | 2025-08-08 | 1.100 | 310,800 | -13,600 | 0.02% | 341,880 |
| 2025-08-11 | 2025-08-07 | 1.150 | 324,400 | -16,400 | 0.02% | 373,060 |
| 2025-08-08 | 2025-08-06 | 1.180 | 340,800 | +91,200 | 0.02% | 402,144 |
| 2025-08-07 | 2025-08-05 | 1.180 | 249,600 | +34,000 | 0.01% | 294,528 |
| 2025-08-06 | 2025-08-04 | 1.140 | 215,600 | -7,200 | 0.01% | 245,784 |
| 2025-08-04 | 2025-07-31 | 1.270 | 222,800 | -19,600 | 0.01% | 282,956 |
| 2025-07-31 | 2025-07-29 | 1.140 | 242,400 | -136,800 | 0.01% | 276,336 |
| 2025-07-30 | 2025-07-28 | 1.060 | 379,200 | -30,000 | 0.02% | 401,952 |
| 2025-07-29 | 2025-07-25 | 1.030 | 409,200 | +10,000 | 0.02% | 421,476 |
| 2025-07-25 | 2025-07-23 | 0.980 | 399,200 | +72,800 | 0.02% | 391,216 |
| 2025-07-24 | 2025-07-22 | 1.060 | 326,400 | +104,000 | 0.02% | 345,984 |
| 2025-07-23 | 2025-07-21 | 1.070 | 222,400 | -70,000 | 0.01% | 237,968 |
| 2025-07-22 | 2025-07-18 | 1.080 | 292,400 | +32,400 | 0.02% | 315,792 |
| 2025-07-21 | 2025-07-17 | 0.830 | 260,000 | +20,800 | 0.01% | 215,800 |
| 2025-07-18 | 2025-07-16 | 0.840 | 239,200 | +30,000 | 0.01% | 200,928 |
| 2025-07-17 | 2025-07-15 | 0.820 | 209,200 | +18,400 | 0.01% | 171,544 |
| 2025-07-16 | 2025-07-14 | 0.820 | 190,800 | -28,400 | 0.01% | 156,456 |
| 2025-07-15 | 2025-07-11 | 0.850 | 219,200 | -42,000 | 0.01% | 186,320 |
| 2025-07-14 | 2025-07-10 | 0.840 | 261,200 | -188,000 | 0.01% | 219,408 |
| 2025-07-11 | 2025-07-09 | 0.820 | 449,200 | -6,000 | 0.03% | 368,344 |
| 2025-07-07 | 2025-07-03 | 0.760 | 455,200 | -34,000 | 0.03% | 345,952 |
| 2025-07-03 | 2025-06-30 | 0.780 | 489,200 | -6,000 | 0.03% | 381,576 |
| 2025-07-02 | 2025-06-27 | 0.770 | 495,200 | -20,000 | 0.03% | 381,304 |
| 2025-06-30 | 2025-06-26 | 0.780 | 515,200 | +50,000 | 0.03% | 401,856 |
| 2025-06-27 | 2025-06-25 | 0.820 | 465,200 | -4,000 | 0.03% | 381,464 |
| 2025-06-26 | 2025-06-24 | 0.810 | 469,200 | +10,000 | 0.03% | 380,052 |
| 2025-06-25 | 2025-06-23 | 0.810 | 459,200 | -16,000 | 0.03% | 371,952 |
| 2025-06-24 | 2025-06-20 | 0.800 | 475,200 | +22,000 | 0.03% | 380,160 |
| 2025-06-23 | 2025-06-19 | 0.790 | 453,200 | -6,000 | 0.03% | 358,028 |
| 2025-06-20 | 2025-06-18 | 0.800 | 459,200 | -30,000 | 0.03% | 367,360 |
| 2025-06-19 | 2025-06-17 | 0.810 | 489,200 | +332,400 | 0.03% | 396,252 |
| 2025-06-18 | 2025-06-16 | 0.850 | 156,800 | -220,400 | 0.01% | 133,280 |
| 2025-06-17 | 2025-06-13 | 0.850 | 377,200 | +120,000 | 0.02% | 320,620 |
| 2025-06-16 | 2025-06-12 | 0.860 | 257,200 | +58,800 | 0.01% | 221,192 |
| 2025-06-13 | 2025-06-11 | 0.810 | 198,400 | -28,400 | 0.01% | 160,704 |
| 2025-06-12 | 2025-06-10 | 0.740 | 226,800 | -69,600 | 0.01% | 167,832 |
| 2025-06-11 | 2025-06-09 | 0.730 | 296,400 | -123,200 | 0.02% | 216,372 |
| 2025-06-10 | 2025-06-06 | 0.730 | 419,600 | -19,600 | 0.02% | 306,308 |
| 2025-06-09 | 2025-06-05 | 0.720 | 439,200 | +232,800 | 0.02% | 316,224 |
| 2025-06-06 | 2025-06-04 | 0.730 | 206,400 | -30,400 | 0.01% | 150,672 |
| 2025-06-05 | 2025-06-03 | 0.730 | 236,800 | +47,600 | 0.01% | 172,864 |
| 2025-06-04 | 2025-06-02 | 0.730 | 189,200 | +2,800 | 0.01% | 138,116 |
| 2025-06-02 | 2025-05-29 | 0.740 | 186,400 | -48,000 | 0.01% | 137,936 |
| 2025-05-30 | 2025-05-28 | 0.750 | 234,400 | -107,600 | 0.01% | 175,800 |
| 2025-05-29 | 2025-05-27 | 0.730 | 342,000 | +153,200 | 0.02% | 249,660 |
| 2025-05-28 | 2025-05-26 | 0.770 | 188,800 | -377,600 | 0.01% | 145,376 |
| 2025-05-27 | 2025-05-23 | 0.750 | 566,400 | +394,000 | 0.03% | 424,800 |
| 2025-05-23 | 2025-05-21 | 0.750 | 172,400 | -193,200 | 0.01% | 129,300 |
| 2025-05-22 | 2025-05-20 | 0.730 | 365,600 | +171,200 | 0.02% | 266,888 |
| 2025-05-21 | 2025-05-19 | 0.750 | 194,400 | -10,000 | 0.01% | 145,800 |
| 2025-05-20 | 2025-05-16 | 0.770 | 204,400 | -112,000 | 0.01% | 157,388 |
| 2025-05-16 | 2025-05-14 | 0.850 | 316,400 | -268,000 | 0.02% | 268,940 |
| 2025-05-15 | 2025-05-13 | 0.840 | 584,400 | +308,000 | 0.04% | 490,896 |
| 2025-05-14 | 2025-05-12 | 0.870 | 276,400 | -390,000 | 0.02% | 240,468 |
| 2025-05-13 | 2025-05-09 | 0.830 | 666,400 | +51,600 | 0.04% | 553,112 |
| 2025-05-12 | 2025-05-08 | 0.860 | 614,800 | +114,400 | 0.04% | 528,728 |
| 2025-05-09 | 2025-05-07 | 0.850 | 500,400 | -217,200 | 0.03% | 425,340 |
| 2025-05-08 | 2025-05-06 | 0.850 | 717,600 | +481,200 | 0.04% | 609,960 |
| 2025-05-07 | 2025-05-02 | 0.920 | 236,400 | -390,000 | 0.01% | 217,488 |
| 2025-05-06 | 2025-04-30 | 0.870 | 626,400 | +316,400 | 0.04% | 544,968 |
| 2025-05-02 | 2025-04-29 | 0.830 | 310,000 | +93,600 | 0.02% | 257,300 |
| 2025-04-30 | 2025-04-28 | 0.840 | 216,400 | -250,000 | 0.01% | 181,776 |
| 2025-04-29 | 2025-04-25 | 0.840 | 466,400 | +10,000 | 0.03% | 391,776 |
| 2025-04-28 | 2025-04-24 | 0.850 | 456,400 | -580,400 | 0.03% | 387,940 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,036,800 | +650,400 | 0.06% | 891,648 |
| 2025-04-24 | 2025-04-22 | 0.860 | 386,400 | +139,600 | 0.02% | 332,304 |
| 2025-04-23 | 2025-04-17 | 0.840 | 246,800 | +80,000 | 0.01% | 207,312 |
| 2025-04-22 | 2025-04-16 | 0.820 | 166,800 | -39,600 | 0.01% | 136,776 |
| 2025-04-17 | 2025-04-15 | 0.840 | 206,400 | -190,000 | 0.01% | 173,376 |
| 2025-04-16 | 2025-04-14 | 0.840 | 396,400 | +206,400 | 0.02% | 332,976 |
| 2025-04-15 | 2025-04-11 | 0.840 | 190,000 | +3,600 | 0.01% | 159,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 186,400 | -181,600 | 0.01% | 154,712 |
| 2025-04-11 | 2025-04-09 | 0.810 | 368,000 | +221,600 | 0.02% | 298,080 |
| 2025-04-07 | 2025-04-02 | 0.920 | 146,400 | -10,000 | 0.01% | 134,688 |
| 2025-03-04 | 2025-02-28 | 1.250 | 156,400 | -10,000 | 0.01% | 195,500 |
| 2025-02-26 | 2025-02-24 | 1.410 | 166,400 | -120,000 | 0.01% | 234,624 |
| 2025-02-25 | 2025-02-21 | 1.580 | 286,400 | +10,000 | 0.02% | 452,512 |
| 2025-02-24 | 2025-02-20 | 1.730 | 276,400 | +80,000 | 0.02% | 478,172 |
| 2025-02-21 | 2025-02-19 | 1.930 | 196,400 | -70,000 | 0.01% | 379,052 |
| 2025-02-20 | 2025-02-18 | 1.910 | 266,400 | +110,000 | 0.02% | 508,824 |
| 2025-02-19 | 2025-02-17 | 1.700 | 156,400 | +20,000 | 0.01% | 265,880 |
| 2024-12-16 | 2024-12-12 | 2.460 | 136,400 | +4,000 | 0.01% | 335,544 |
| 2024-08-13 | 2024-08-09 | 2.270 | 132,400 | +9,200 | 0.01% | 300,548 |
| 2024-05-14 | 2024-05-10 | 3.090 | 123,200 | -10,000 | 0.01% | 380,688 |
| 2024-02-28 | 2024-02-26 | 2.030 | 133,200 | -30,000 | 0.01% | 270,396 |
| 2024-02-27 | 2024-02-23 | 1.980 | 163,200 | -20,000 | 0.01% | 323,136 |
| 2024-01-26 | 2024-01-24 | 1.590 | 183,200 | +10,000 | 0.01% | 291,288 |
| 2024-01-04 | 2024-01-02 | 2.160 | 173,200 | -18,800 | 0.01% | 374,112 |
| 2023-09-05 | 2023-08-31 | 3.290 | 192,000 | +18,800 | 0.01% | 631,680 |
| 2023-08-17 | 2023-08-15 | 2.990 | 173,200 | -400 | 0.01% | 517,868 |
| 2023-08-08 | 2023-08-04 | 3.510 | 173,600 | +400 | 0.01% | 609,336 |
| 2023-05-29 | 2023-05-24 | 2.920 | 173,200 | -6,000 | 0.01% | 505,744 |
| 2023-05-23 | 2023-05-19 | 3.020 | 179,200 | -8,400 | 0.01% | 541,184 |
| 2023-04-27 | 2023-04-25 | 3.510 | 187,600 | +2,800 | 0.01% | 658,476 |
| 2023-04-25 | 2023-04-21 | 3.610 | 184,800 | +20,000 | 0.01% | 667,128 |
| 2023-04-20 | 2023-04-18 | 3.890 | 164,800 | +10,000 | 0.01% | 641,072 |
| 2023-04-18 | 2023-04-14 | 3.980 | 154,800 | +10,000 | 0.01% | 616,104 |
| 2023-04-13 | 2023-04-11 | 3.990 | 144,800 | +3,200 | 0.01% | 577,752 |
| 2023-03-30 | 2023-03-28 | 4.000 | 141,600 | -20,400 | 0.01% | 566,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 162,000 | +10,400 | 0.01% | 592,920 |
| 2023-03-28 | 2023-03-24 | 3.850 | 151,600 | +10,000 | 0.01% | 583,660 |
| 2023-02-06 | 2023-02-02 | 4.480 | 141,600 | -10,000 | 0.01% | 634,368 |
| 2023-01-30 | 2023-01-26 | 4.180 | 151,600 | +800 | 0.01% | 633,688 |
| 2023-01-16 | 2023-01-12 | 4.230 | 150,800 | +400 | 0.01% | 637,884 |
| 2023-01-13 | 2023-01-11 | 4.420 | 150,400 | +34,400 | 0.01% | 664,768 |
| 2023-01-12 | 2023-01-10 | 4.410 | 116,000 | -15,600 | 0.01% | 511,560 |
| 2023-01-11 | 2023-01-09 | 4.150 | 131,600 | +800 | 0.01% | 546,140 |
| 2023-01-10 | 2023-01-06 | 4.010 | 130,800 | +800 | 0.01% | 524,508 |
| 2023-01-06 | 2023-01-04 | 4.010 | 130,000 | -1,200 | 0.01% | 521,300 |
| 2023-01-04 | 2022-12-30 | 3.870 | 131,200 | -5,200 | 0.01% | 507,744 |
| 2023-01-03 | 2022-12-29 | 3.740 | 136,400 | -20,000 | 0.01% | 510,136 |
| 2022-12-22 | 2022-12-20 | 3.430 | 156,400 | +800 | 0.01% | 536,452 |
| 2022-12-21 | 2022-12-19 | 3.740 | 155,600 | +22,400 | 0.01% | 581,944 |
| 2022-12-20 | 2022-12-16 | 3.610 | 133,200 | +800 | 0.01% | 480,852 |
| 2022-12-16 | 2022-12-14 | 3.800 | 132,400 | +2,400 | 0.01% | 503,120 |
| 2022-12-13 | 2022-12-09 | 4.050 | 130,000 | -20,000 | 0.01% | 526,500 |
| 2022-12-05 | 2022-12-01 | 4.050 | 150,000 | -42,000 | 0.01% | 607,500 |
| 2022-11-24 | 2022-11-22 | 3.740 | 192,000 | +20,000 | 0.01% | 718,080 |
| 2022-11-23 | 2022-11-21 | 3.820 | 172,000 | +22,000 | 0.01% | 657,040 |
| 2022-11-22 | 2022-11-18 | 4.190 | 150,000 | +20,000 | 0.01% | 628,500 |
| 2022-11-21 | 2022-11-17 | 4.110 | 130,000 | -30,000 | 0.01% | 534,300 |
| 2022-11-18 | 2022-11-16 | 4.350 | 160,000 | +10,000 | 0.01% | 696,000 |
| 2022-11-17 | 2022-11-15 | 4.100 | 150,000 | +18,800 | 0.01% | 615,000 |
| 2022-11-09 | 2022-11-07 | 3.460 | 131,200 | -20,000 | 0.01% | 453,952 |
| 2022-11-08 | 2022-11-04 | 3.250 | 151,200 | +20,000 | 0.01% | 491,400 |
| 2022-09-05 | 2022-09-01 | 5.290 | 131,200 | -2,000 | 0.01% | 694,048 |
| 2022-08-30 | 2022-08-26 | 5.230 | 133,200 | -20,000 | 0.01% | 696,636 |
| 2022-08-15 | 2022-08-11 | 5.000 | 153,200 | -800 | 0.01% | 766,000 |
| 2022-07-13 | 2022-07-11 | 4.820 | 154,000 | +10,800 | 0.01% | 742,280 |
| 2022-07-07 | 2022-07-05 | 5.250 | 143,200 | +10,000 | 0.01% | 751,800 |
| 2022-07-06 | 2022-07-04 | 5.440 | 133,200 | +20,000 | 0.01% | 724,608 |
| 2022-06-30 | 2022-06-28 | 5.620 | 113,200 | -10,000 | 0.01% | 636,184 |
| 2022-06-28 | 2022-06-24 | 5.440 | 123,200 | -30,000 | 0.01% | 670,208 |
| 2022-06-23 | 2022-06-21 | 5.240 | 153,200 | -8,000 | 0.01% | 802,768 |
| 2022-06-20 | 2022-06-16 | 4.920 | 161,200 | +18,000 | 0.01% | 793,104 |
| 2022-06-13 | 2022-06-09 | 5.300 | 143,200 | -10,000 | 0.01% | 758,960 |
| 2022-06-02 | 2022-05-31 | 5.320 | 153,200 | +50,000 | 0.01% | 815,024 |
| 2022-05-16 | 2022-05-12 | 4.050 | 103,200 | -2,400 | 0.01% | 417,960 |
| 2022-05-10 | 2022-05-05 | 3.970 | 105,600 | -10,000 | 0.01% | 419,232 |
| 2022-05-06 | 2022-05-04 | 4.180 | 115,600 | -10,000 | 0.01% | 483,208 |
| 2022-05-05 | 2022-05-03 | 4.180 | 125,600 | +10,000 | 0.01% | 525,008 |
| 2022-05-04 | 2022-04-29 | 4.070 | 115,600 | -4,000 | 0.01% | 470,492 |
| 2022-05-03 | 2022-04-28 | 3.730 | 119,600 | -10,000 | 0.01% | 446,108 |
| 2022-04-29 | 2022-04-27 | 2.880 | 129,600 | +4,000 | 0.01% | 373,248 |
| 2022-04-28 | 2022-04-26 | 2.090 | 125,600 | +12,000 | 0.01% | 262,504 |
| 2022-04-27 | 2022-04-25 | 4.100 | 113,600 | +2,000 | 0.01% | 465,760 |
| 2022-04-26 | 2022-04-22 | 4.370 | 111,600 | +2,000 | 0.01% | 487,692 |
| 2022-04-25 | 2022-04-21 | 4.290 | 109,600 | +4,000 | 0.01% | 470,184 |
| 2022-03-28 | 2022-03-24 | 4.630 | 105,600 | +20,000 | 0.01% | 488,928 |
| 2022-03-14 | 2022-03-10 | 4.990 | 85,600 | +2,400 | 0.01% | 427,144 |
| 2022-03-01 | 2022-02-25 | 5.610 | 83,200 | -1,200 | 0.01% | 466,752 |
| 2022-02-28 | 2022-02-24 | 5.530 | 84,400 | +19,200 | 0.01% | 466,732 |
| 2022-02-25 | 2022-02-23 | 5.930 | 65,200 | -10,000 | 0.00% | 386,636 |
| 2022-02-23 | 2022-02-21 | 5.830 | 75,200 | +10,000 | 0.01% | 438,416 |
| 2022-02-22 | 2022-02-18 | 5.990 | 65,200 | -5,600 | 0.00% | 390,548 |
| 2022-02-18 | 2022-02-16 | 6.140 | 70,800 | +10,000 | 0.01% | 434,712 |
| 2022-02-17 | 2022-02-15 | 6.080 | 60,800 | -2,000 | 0.00% | 369,664 |
| 2022-02-16 | 2022-02-14 | 6.070 | 62,800 | -20,000 | 0.00% | 381,196 |
| 2022-01-27 | 2022-01-25 | 5.070 | 82,800 | -20,000 | 0.01% | 419,796 |
| 2022-01-24 | 2022-01-20 | 5.290 | 102,800 | +20,000 | 0.01% | 543,812 |
| 2022-01-07 | 2022-01-05 | 5.570 | 82,800 | +10,000 | 0.01% | 461,196 |
| 2022-01-06 | 2022-01-04 | 6.050 | 72,800 | +10,000 | 0.01% | 440,440 |
| 2022-01-05 | 2022-01-03 | 6.100 | 62,800 | -8,000 | 0.00% | 383,080 |
| 2022-01-04 | 2021-12-31 | 6.250 | 70,800 | -10,000 | 0.01% | 442,500 |
| 2021-12-28 | 2021-12-22 | 5.890 | 80,800 | -6,400 | 0.01% | 475,912 |
| 2021-12-23 | 2021-12-21 | 5.890 | 87,200 | -10,800 | 0.01% | 513,608 |
| 2021-12-22 | 2021-12-20 | 5.550 | 98,000 | -1,200 | 0.01% | 543,900 |
| 2021-12-20 | 2021-12-16 | 6.310 | 99,200 | -2,400 | 0.01% | 625,952 |
| 2021-12-15 | 2021-12-13 | 6.450 | 101,600 | -12,400 | 0.01% | 655,320 |
| 2021-12-14 | 2021-12-10 | 6.280 | 114,000 | +2,400 | 0.01% | 715,920 |
| 2021-12-13 | 2021-12-09 | 6.520 | 111,600 | +2,400 | 0.01% | 727,632 |
| 2021-12-10 | 2021-12-08 | 6.420 | 109,200 | -400 | 0.01% | 701,064 |
| 2021-12-09 | 2021-12-07 | 6.290 | 109,600 | -800 | 0.01% | 689,384 |
| 2021-12-08 | 2021-12-06 | 5.810 | 110,400 | +800 | 0.01% | 641,424 |
| 2021-12-07 | 2021-12-03 | 6.110 | 109,600 | -800 | 0.01% | 669,656 |
| 2021-12-06 | 2021-12-02 | 6.130 | 110,400 | +800 | 0.01% | 676,752 |
| 2021-12-02 | 2021-11-30 | 6.520 | 109,600 | +10,000 | 0.01% | 714,592 |
| 2021-12-01 | 2021-11-29 | 6.610 | 99,600 | -13,600 | 0.01% | 658,356 |
| 2021-11-29 | 2021-11-25 | 6.480 | 113,200 | +6,000 | 0.01% | 733,536 |
| 2021-11-26 | 2021-11-24 | 6.510 | 107,200 | -800 | 0.01% | 697,872 |
| 2021-11-24 | 2021-11-22 | 6.540 | 108,000 | -4,000 | 0.01% | 706,320 |
| 2021-11-19 | 2021-11-17 | 6.220 | 112,000 | +10,800 | 0.01% | 696,640 |
| 2021-11-17 | 2021-11-15 | 6.580 | 101,200 | -10,000 | 0.01% | 665,896 |
| 2021-11-16 | 2021-11-12 | 6.460 | 111,200 | +10,000 | 0.01% | 718,352 |
| 2021-11-15 | 2021-11-11 | 6.270 | 101,200 | +800 | 0.01% | 634,524 |
| 2021-11-12 | 2021-11-10 | 6.250 | 100,400 | -46,000 | 0.01% | 627,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 146,400 | +20,000 | 0.01% | 803,736 |
| 2021-11-04 | 2021-11-02 | 5.000 | 126,400 | -7,200 | 0.01% | 632,000 |
| 2021-11-02 | 2021-10-29 | 5.550 | 133,600 | -16,800 | 0.01% | 741,480 |
| 2021-11-01 | 2021-10-28 | 5.420 | 150,400 | +25,200 | 0.01% | 815,168 |
| 2021-10-27 | 2021-10-25 | 5.500 | 125,200 | +2,000 | 0.01% | 688,600 |
| 2021-10-26 | 2021-10-22 | 5.620 | 123,200 | -17,600 | 0.01% | 692,384 |
| 2021-10-05 | 2021-09-30 | 4.170 | 140,800 | -20,000 | 0.01% | 587,136 |
| 2021-10-04 | 2021-09-29 | 3.890 | 160,800 | +10,000 | 0.01% | 625,512 |
| 2021-09-30 | 2021-09-28 | 4.150 | 150,800 | -10,000 | 0.01% | 625,820 |
| 2021-09-29 | 2021-09-27 | 3.980 | 160,800 | +8,800 | 0.01% | 639,984 |
| 2021-09-17 | 2021-09-15 | 4.440 | 152,000 | -20,000 | 0.01% | 674,880 |
| 2021-09-13 | 2021-09-09 | 4.300 | 172,000 | -1,600 | 0.01% | 739,600 |
| 2021-09-08 | 2021-09-06 | 4.620 | 173,600 | -12,000 | 0.01% | 802,032 |
| 2021-09-07 | 2021-09-03 | 4.590 | 185,600 | +12,400 | 0.01% | 851,904 |
| 2021-09-06 | 2021-09-02 | 4.760 | 173,200 | -4,000 | 0.01% | 824,432 |
| 2021-09-03 | 2021-09-01 | 4.710 | 177,200 | +4,000 | 0.01% | 834,612 |
| 2021-09-02 | 2021-08-31 | 4.720 | 173,200 | +10,000 | 0.01% | 817,504 |
| 2021-08-31 | 2021-08-27 | 4.990 | 163,200 | -10,800 | 0.01% | 814,368 |
| 2021-08-27 | 2021-08-25 | 4.750 | 174,000 | -400 | 0.01% | 826,500 |
| 2021-08-26 | 2021-08-24 | 4.790 | 174,400 | -1,200 | 0.01% | 835,376 |
| 2021-08-25 | 2021-08-23 | 4.500 | 175,600 | +2,400 | 0.01% | 790,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 173,200 | -270,000 | 0.01% | 810,576 |
| 2021-08-23 | 2021-08-19 | 4.690 | 443,200 | +10,000 | 0.03% | 2,078,608 |
| 2021-08-20 | 2021-08-18 | 4.900 | 433,200 | +800 | 0.03% | 2,122,680 |
| 2021-08-19 | 2021-08-17 | 4.800 | 432,400 | +10,000 | 0.03% | 2,075,520 |
| 2021-08-18 | 2021-08-16 | 5.030 | 422,400 | +7,600 | 0.03% | 2,124,672 |
| 2021-08-17 | 2021-08-13 | 5.210 | 414,800 | +400 | 0.03% | 2,161,108 |
| 2021-08-13 | 2021-08-11 | 5.040 | 414,400 | +114,000 | 0.03% | 2,088,576 |
| 2021-08-12 | 2021-08-10 | 5.190 | 300,400 | -16,000 | 0.02% | 1,559,076 |
| 2021-08-11 | 2021-08-09 | 4.830 | 316,400 | +2,000 | 0.02% | 1,528,212 |
| 2021-08-10 | 2021-08-06 | 4.720 | 314,400 | -8,000 | 0.02% | 1,483,968 |
| 2021-08-09 | 2021-08-05 | 4.840 | 322,400 | -9,600 | 0.02% | 1,560,416 |
| 2021-08-06 | 2021-08-04 | 4.910 | 332,000 | +20,000 | 0.03% | 1,630,120 |
| 2021-08-05 | 2021-08-03 | 5.000 | 312,000 | +148,000 | 0.02% | 1,560,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 164,000 | +48,800 | 0.01% | 961,040 |
| 2021-08-03 | 2021-07-30 | 6.290 | 115,200 | +1,200 | 0.01% | 724,608 |
| 2021-08-02 | 2021-07-29 | 6.300 | 114,000 | -6,000 | 0.01% | 718,200 |
| 2021-07-30 | 2021-07-28 | 5.500 | 120,000 | -9,600 | 0.01% | 660,000 |
| 2021-07-29 | 2021-07-27 | 5.690 | 129,600 | +60,400 | 0.01% | 737,424 |
| 2021-07-28 | 2021-07-26 | 6.160 | 69,200 | -7,600 | 0.01% | 426,272 |
| 2021-07-27 | 2021-07-23 | 7.990 | 76,800 | -61,200 | 0.01% | 613,632 |
| 2021-07-26 | 2021-07-22 | 7.930 | 138,000 | -62,800 | 0.01% | 1,094,340 |
| 2021-07-23 | 2021-07-21 | 7.180 | 200,800 | -150,000 | 0.02% | 1,441,744 |
| 2021-07-22 | 2021-07-20 | 6.980 | 350,800 | -14,800 | 0.03% | 2,448,584 |
| 2021-07-21 | 2021-07-19 | 7.000 | 365,600 | -7,200 | 0.03% | 2,559,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 372,800 | -156,000 | 0.03% | 2,535,040 |
| 2021-07-19 | 2021-07-15 | 6.980 | 528,800 | -262,800 | 0.04% | 3,691,024 |
| 2021-07-16 | 2021-07-14 | 6.930 | 791,600 | -477,600 | 0.06% | 5,485,788 |
| 2021-07-15 | 2021-07-13 | 6.920 | 1,269,200 | +164,800 | 0.10% | 8,782,864 |
| 2021-07-14 | 2021-07-12 | 6.880 | 1,104,400 | +850,800 | 0.09% | 7,598,272 |
| 2021-07-13 | 2021-07-09 | 6.190 | 253,600 | -159,460 | 0.02% | 1,569,784 |
| 2021-07-12 | 2021-07-08 | 5.700 | 413,060 | -153,200 | 0.03% | 2,354,442 |
| 2021-07-09 | 2021-07-07 | 5.350 | 566,260 | -33,600 | 0.04% | 3,029,491 |
| 2021-07-08 | 2021-07-06 | 5.170 | 599,860 | -12,000 | 0.05% | 3,101,276 |
| 2021-07-07 | 2021-07-05 | 5.120 | 611,860 | -285,200 | 0.05% | 3,132,723 |
| 2021-07-06 | 2021-07-02 | 5.000 | 897,060 | -16,000 | 0.07% | 4,485,300 |
| 2021-07-05 | 2021-06-30 | 4.970 | 913,060 | -20,000 | 0.07% | 4,537,908 |
| 2021-07-02 | 2021-06-29 | 4.970 | 933,060 | +8,000 | 0.07% | 4,637,308 |
| 2021-06-30 | 2021-06-28 | 5.000 | 925,060 | -13,200 | 0.07% | 4,625,300 |
| 2021-06-25 | 2021-06-23 | 4.730 | 938,260 | +2,000 | 0.07% | 4,437,970 |
| 2021-06-24 | 2021-06-22 | 4.670 | 936,260 | +800 | 0.07% | 4,372,334 |
| 2021-06-23 | 2021-06-21 | 4.760 | 935,460 | -306,400 | 0.07% | 4,452,790 |
| 2021-06-22 | 2021-06-18 | 5.010 | 1,241,860 | +46,000 | 0.10% | 6,221,719 |
| 2021-06-21 | 2021-06-17 | 5.050 | 1,195,860 | -96,800 | 0.09% | 6,039,093 |
| 2021-06-18 | 2021-06-16 | 4.970 | 1,292,660 | +186,800 | 0.10% | 6,424,520 |
| 2021-06-17 | 2021-06-15 | 5.020 | 1,105,860 | -7,600 | 0.09% | 5,551,417 |
| 2021-06-16 | 2021-06-11 | 5.000 | 1,113,460 | -18,000 | 0.09% | 5,567,300 |
| 2021-06-15 | 2021-06-10 | 4.990 | 1,131,460 | +16,400 | 0.09% | 5,645,985 |
| 2021-06-11 | 2021-06-09 | 5.010 | 1,115,060 | -39,200 | 0.09% | 5,586,451 |
| 2021-06-10 | 2021-06-08 | 4.870 | 1,154,260 | +23,200 | 0.09% | 5,621,246 |
| 2021-06-09 | 2021-06-07 | 4.820 | 1,131,060 | +280,400 | 0.09% | 5,451,709 |
| 2021-06-04 | 2021-06-02 | 4.500 | 850,660 | +2,000 | 0.07% | 3,827,970 |
| 2021-06-03 | 2021-06-01 | 4.420 | 848,660 | -18,800 | 0.07% | 3,751,077 |
| 2021-06-02 | 2021-05-31 | 4.450 | 867,460 | -18,000 | 0.07% | 3,860,197 |
| 2021-06-01 | 2021-05-28 | 4.180 | 885,460 | +8,000 | 0.07% | 3,701,223 |
| 2021-05-31 | 2021-05-27 | 4.190 | 877,460 | -12,000 | 0.07% | 3,676,557 |
| 2021-05-27 | 2021-05-25 | 4.030 | 889,460 | +20,000 | 0.07% | 3,584,524 |
| 2021-05-26 | 2021-05-24 | 3.890 | 869,460 | +24,000 | 0.07% | 3,382,199 |
| 2021-05-25 | 2021-05-21 | 4.080 | 845,460 | -24,000 | 0.07% | 3,449,477 |
| 2021-05-03 | 2021-04-29 | 3.730 | 869,460 | -10,000 | 0.07% | 3,243,086 |
| 2021-04-28 | 2021-04-26 | 3.710 | 879,460 | +10,000 | 0.07% | 3,262,797 |
| 2021-04-19 | 2021-04-15 | 3.720 | 869,460 | -20,000 | 0.07% | 3,234,391 |
| 2021-04-13 | 2021-04-09 | 3.760 | 889,460 | -4,000 | 0.07% | 3,344,370 |
| 2021-04-07 | 2021-03-31 | 3.730 | 893,460 | -4,000 | 0.07% | 3,332,606 |
| 2021-03-31 | 2021-03-29 | 3.750 | 897,460 | +8,000 | 0.07% | 3,365,475 |
| 2021-03-22 | 2021-03-18 | 3.710 | 889,460 | +10,000 | 0.07% | 3,299,897 |
| 2021-03-18 | 2021-03-16 | 3.830 | 879,460 | +4,000 | 0.07% | 3,368,332 |
| 2021-03-16 | 2021-03-12 | 3.820 | 875,460 | +3,200 | 0.07% | 3,344,257 |
| 2021-03-15 | 2021-03-11 | 3.620 | 872,260 | +12,000 | 0.07% | 3,157,581 |
| 2021-03-12 | 2021-03-10 | 3.600 | 860,260 | +14,800 | 0.07% | 3,096,936 |
| 2021-03-02 | 2021-02-26 | 4.010 | 845,460 | -20,000 | 0.07% | 3,390,295 |
| 2021-03-01 | 2021-02-25 | 4.050 | 865,460 | +20,000 | 0.07% | 3,505,113 |
| 2021-02-26 | 2021-02-24 | 4.040 | 845,460 | -40,000 | 0.07% | 3,415,658 |
| 2021-02-25 | 2021-02-23 | 4.240 | 885,460 | +10,000 | 0.07% | 3,754,350 |
| 2021-02-22 | 2021-02-18 | 4.690 | 875,460 | -36,000 | 0.07% | 4,105,907 |
| 2021-02-19 | 2021-02-17 | 4.920 | 911,460 | +800 | 0.07% | 4,484,383 |
| 2021-02-18 | 2021-02-16 | 5.130 | 910,660 | -216,800 | 0.07% | 4,671,686 |
| 2021-02-17 | 2021-02-11 | 4.770 | 1,127,460 | -7,200 | 0.09% | 5,377,984 |
| 2021-02-16 | 2021-02-09 | 4.460 | 1,134,660 | +28,000 | 0.09% | 5,060,584 |
| 2021-02-09 | 2021-02-05 | 4.350 | 1,106,660 | +2,000 | 0.09% | 4,813,971 |
| 2021-02-08 | 2021-02-04 | 4.480 | 1,104,660 | -10,000 | 0.09% | 4,948,877 |
| 2021-02-05 | 2021-02-03 | 4.360 | 1,114,660 | +8,000 | 0.09% | 4,859,918 |
| 2021-02-04 | 2021-02-02 | 4.270 | 1,106,660 | +10,000 | 0.09% | 4,725,438 |
| 2021-02-01 | 2021-01-28 | 4.070 | 1,096,660 | +20,000 | 0.09% | 4,463,406 |
| 2021-01-28 | 2021-01-26 | 4.210 | 1,076,660 | -10,000 | 0.08% | 4,532,739 |
| 2021-01-27 | 2021-01-25 | 4.140 | 1,086,660 | -2,800 | 0.09% | 4,498,772 |
| 2021-01-26 | 2021-01-22 | 4.220 | 1,089,460 | -30,000 | 0.09% | 4,597,521 |
| 2021-01-25 | 2021-01-21 | 4.100 | 1,119,460 | +2,400 | 0.09% | 4,589,786 |
| 2021-01-22 | 2021-01-20 | 4.040 | 1,117,060 | +10,000 | 0.09% | 4,512,922 |
| 2021-01-21 | 2021-01-19 | 3.940 | 1,107,060 | +400 | 0.09% | 4,361,816 |
| 2021-01-08 | 2021-01-06 | 3.900 | 1,106,660 | -30,000 | 0.09% | 4,315,974 |
| 2021-01-07 | 2021-01-05 | 4.060 | 1,136,660 | +30,000 | 0.09% | 4,614,840 |
| 2021-01-06 | 2021-01-04 | 4.100 | 1,106,660 | +20,000 | 0.09% | 4,537,306 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,086,660 | -50,000 | 0.09% | 4,455,306 |
| 2020-12-17 | 2020-12-15 | 3.760 | 1,136,660 | -4,800 | 0.09% | 4,273,842 |
| 2020-12-09 | 2020-12-07 | 3.900 | 1,141,460 | -35,600 | 0.09% | 4,451,694 |
| 2020-12-01 | 2020-11-27 | 3.810 | 1,177,060 | +60,000 | 0.09% | 4,484,599 |
| 2020-11-23 | 2020-11-19 | 3.890 | 1,117,060 | -30,000 | 0.09% | 4,345,363 |
| 2020-11-20 | 2020-11-18 | 3.800 | 1,147,060 | -8,000 | 0.09% | 4,358,828 |
| 2020-11-19 | 2020-11-17 | 3.810 | 1,155,060 | -19,600 | 0.09% | 4,400,779 |
| 2020-11-18 | 2020-11-16 | 3.850 | 1,174,660 | -16,800 | 0.09% | 4,522,441 |
| 2020-10-30 | 2020-10-28 | 3.980 | 1,191,460 | -10,000 | 0.09% | 4,742,011 |
| 2020-10-16 | 2020-10-14 | 4.090 | 1,201,460 | +20,000 | 0.09% | 4,913,971 |
| 2020-10-14 | 2020-10-09 | 4.200 | 1,181,460 | +10,000 | 0.09% | 4,962,132 |
| 2020-10-09 | 2020-10-07 | 4.170 | 1,171,460 | -6,000 | 0.09% | 4,884,988 |
| 2020-09-21 | 2020-09-17 | 4.790 | 1,177,460 | -14,000 | 0.09% | 5,640,033 |
| 2020-09-16 | 2020-09-14 | 4.840 | 1,191,460 | +50,000 | 0.09% | 5,766,666 |
| 2020-09-15 | 2020-09-11 | 4.890 | 1,141,460 | +20,000 | 0.09% | 5,581,739 |
| 2020-09-14 | 2020-09-10 | 4.880 | 1,121,460 | +50,000 | 0.09% | 5,472,725 |
| 2020-09-09 | 2020-09-07 | 5.010 | 1,071,460 | -10,000 | 0.08% | 5,368,015 |
| 2020-09-08 | 2020-09-04 | 5.000 | 1,081,460 | -10,000 | 0.09% | 5,407,300 |
| 2020-09-07 | 2020-09-03 | 5.050 | 1,091,460 | -355,200 | 0.09% | 5,511,873 |
| 2020-09-03 | 2020-09-01 | 4.940 | 1,446,660 | -14,400 | 0.11% | 7,146,500 |
| 2020-09-01 | 2020-08-28 | 4.920 | 1,461,060 | -5,600 | 0.12% | 7,188,415 |
| 2020-08-31 | 2020-08-27 | 4.910 | 1,466,660 | +20,000 | 0.12% | 7,201,301 |
| 2020-08-11 | 2020-08-07 | 4.920 | 1,446,660 | -146,000 | 0.11% | 7,117,567 |
| 2020-08-10 | 2020-08-06 | 5.030 | 1,592,660 | -321,200 | 0.13% | 8,011,080 |
| 2020-08-06 | 2020-08-04 | 4.980 | 1,913,860 | -336,400 | 0.15% | 9,531,023 |
| 2020-08-05 | 2020-08-03 | 4.940 | 2,250,260 | -640,000 | 0.18% | 11,116,284 |
| 2020-07-29 | 2020-07-27 | 4.350 | 2,890,260 | +395,060 | 0.23% | 12,572,631 |
| 2020-07-17 | 2020-07-15 | 4.680 | 2,495,200 | -4,000 | 0.20% | 11,677,536 |
| 2020-07-15 | 2020-07-13 | 4.800 | 2,499,200 | -16,000 | 0.20% | 11,996,160 |
| 2020-07-14 | 2020-07-10 | 5.000 | 2,515,200 | +40,000 | 0.20% | 12,576,000 |
| 2020-07-10 | 2020-07-08 | 4.490 | 2,475,200 | +10,000 | 0.19% | 11,113,648 |
| 2020-07-06 | 2020-07-02 | 4.780 | 2,465,200 | -10,000 | 0.19% | 11,783,656 |
| 2020-07-03 | 2020-06-30 | 4.970 | 2,475,200 | +2,000 | 0.19% | 12,301,744 |
| 2020-06-30 | 2020-06-26 | 4.620 | 2,473,200 | -21,600 | 0.19% | 11,426,184 |
| 2020-06-29 | 2020-06-24 | 4.660 | 2,494,800 | +1,600 | 0.20% | 11,625,768 |
| 2020-06-23 | 2020-06-19 | 4.580 | 2,493,200 | -20,000 | 0.20% | 11,418,856 |
| 2020-06-22 | 2020-06-18 | 4.600 | 2,513,200 | +12,000 | 0.20% | 11,560,720 |
| 2020-06-19 | 2020-06-17 | 4.600 | 2,501,200 | +16,000 | 0.20% | 11,505,520 |
| 2020-06-18 | 2020-06-16 | 4.460 | 2,485,200 | +40,000 | 0.20% | 11,083,992 |
| 2020-06-15 | 2020-06-11 | 4.600 | 2,445,200 | -30,000 | 0.19% | 11,247,920 |
| 2020-06-12 | 2020-06-10 | 4.620 | 2,475,200 | +17,200 | 0.19% | 11,435,424 |
| 2020-06-11 | 2020-06-09 | 4.470 | 2,458,000 | +10,000 | 0.19% | 10,987,260 |
| 2020-06-10 | 2020-06-08 | 4.410 | 2,448,000 | -50,000 | 0.19% | 10,795,680 |
| 2020-06-09 | 2020-06-05 | 4.320 | 2,498,000 | +10,000 | 0.20% | 10,791,360 |
| 2020-06-04 | 2020-06-02 | 4.230 | 2,488,000 | +13,600 | 0.20% | 10,524,240 |
| 2020-06-03 | 2020-06-01 | 4.240 | 2,474,400 | +26,400 | 0.19% | 10,491,456 |
| 2020-06-02 | 2020-05-29 | 4.230 | 2,448,000 | -30,000 | 0.19% | 10,355,040 |
| 2020-06-01 | 2020-05-28 | 4.140 | 2,478,000 | +30,000 | 0.20% | 10,258,920 |
| 2020-05-28 | 2020-05-26 | 4.210 | 2,448,000 | -50,000 | 0.19% | 10,306,080 |
| 2020-05-26 | 2020-05-22 | 4.030 | 2,498,000 | -20,000 | 0.20% | 10,066,940 |
| 2020-05-25 | 2020-05-21 | 4.270 | 2,518,000 | +20,000 | 0.20% | 10,751,860 |
| 2020-05-22 | 2020-05-20 | 4.150 | 2,498,000 | +20,000 | 0.20% | 10,366,700 |
| 2020-05-20 | 2020-05-18 | 4.150 | 2,478,000 | +30,000 | 0.20% | 10,283,700 |
| 2020-05-12 | 2020-05-08 | 4.400 | 2,448,000 | -7,200 | 0.19% | 10,771,200 |
| 2020-05-07 | 2020-05-05 | 4.500 | 2,455,200 | +10,000 | 0.19% | 11,048,400 |
| 2020-04-03 | 2020-04-01 | 4.980 | 2,445,200 | -10,000 | 0.19% | 12,177,096 |
| 2020-04-02 | 2020-03-31 | 5.040 | 2,455,200 | +10,000 | 0.19% | 12,374,208 |
| 2020-04-01 | 2020-03-30 | 4.860 | 2,445,200 | -10,000 | 0.19% | 11,883,672 |
| 2020-03-31 | 2020-03-27 | 4.850 | 2,455,200 | +10,000 | 0.19% | 11,907,720 |
| 2020-03-25 | 2020-03-23 | 4.120 | 2,445,200 | -10,000 | 0.19% | 10,074,224 |
| 2020-03-24 | 2020-03-20 | 4.040 | 2,455,200 | +10,000 | 0.19% | 9,919,008 |
| 2020-03-16 | 2020-03-12 | 4.740 | 2,445,200 | -10,000 | 0.19% | 11,590,248 |
| 2020-03-12 | 2020-03-10 | 4.820 | 2,455,200 | -14,000 | 0.19% | 11,834,064 |
| 2020-03-10 | 2020-03-06 | 4.820 | 2,469,200 | +14,000 | 0.19% | 11,901,544 |
| 2020-03-03 | 2020-02-28 | 4.960 | 2,455,200 | -59,600 | 0.19% | 12,177,792 |
| 2020-02-27 | 2020-02-25 | 5.220 | 2,514,800 | -5,600 | 0.20% | 13,127,256 |
| 2020-02-26 | 2020-02-24 | 5.300 | 2,520,400 | -40,400 | 0.20% | 13,358,120 |
| 2020-02-25 | 2020-02-21 | 5.340 | 2,560,800 | -132,800 | 0.20% | 13,674,672 |
| 2020-02-24 | 2020-02-20 | 5.230 | 2,693,600 | -17,200 | 0.21% | 14,087,528 |
| 2020-02-20 | 2020-02-18 | 5.180 | 2,710,800 | -191,600 | 0.21% | 14,041,944 |
| 2020-02-19 | 2020-02-17 | 5.110 | 2,902,400 | -196,400 | 0.23% | 14,831,264 |
| 2020-02-18 | 2020-02-14 | 4.950 | 3,098,800 | -104,000 | 0.24% | 15,339,060 |
| 2020-02-17 | 2020-02-13 | 4.930 | 3,202,800 | -90,000 | 0.25% | 15,789,804 |
| 2020-02-14 | 2020-02-12 | 4.960 | 3,292,800 | -269,600 | 0.26% | 16,332,288 |
| 2020-02-13 | 2020-02-11 | 5.070 | 3,562,400 | -50,000 | 0.28% | 18,061,368 |
| 2020-02-12 | 2020-02-10 | 5.050 | 3,612,400 | -106,800 | 0.28% | 18,242,620 |
| 2020-02-11 | 2020-02-07 | 5.100 | 3,719,200 | -210,000 | 0.29% | 18,967,920 |
| 2020-02-10 | 2020-02-06 | 5.040 | 3,929,200 | -126,000 | 0.31% | 19,803,168 |
| 2020-02-07 | 2020-02-05 | 4.950 | 4,055,200 | -70,000 | 0.32% | 20,073,240 |
| 2020-02-06 | 2020-02-04 | 4.960 | 4,125,200 | -150,800 | 0.32% | 20,460,992 |
| 2020-02-05 | 2020-02-03 | 4.850 | 4,276,000 | -112,400 | 0.34% | 20,738,600 |
| 2020-02-03 | 2020-01-30 | 5.050 | 4,388,400 | +4,000,000 | 0.35% | 22,161,420 |
| 2020-01-31 | 2020-01-29 | 5.440 | 388,400 | -24,000 | 0.03% | 2,112,896 |
| 2020-01-30 | 2020-01-24 | 5.500 | 412,400 | +17,200 | 0.03% | 2,268,200 |
| 2020-01-22 | 2020-01-20 | 5.150 | 395,200 | +4,800 | 0.03% | 2,035,280 |
| 2020-01-10 | 2020-01-08 | 4.370 | 390,400 | -50,000 | 0.03% | 1,706,048 |
| 2019-12-23 | 2019-12-19 | 4.390 | 440,400 | +8,000 | 0.03% | 1,933,356 |
| 2019-11-20 | 2019-11-18 | 4.410 | 432,400 | +20,000 | 0.03% | 1,906,884 |
| 2019-11-19 | 2019-11-15 | 4.370 | 412,400 | +50,000 | 0.03% | 1,802,188 |
| 2019-11-18 | 2019-11-14 | 4.380 | 362,400 | +50,000 | 0.03% | 1,587,312 |
| 2019-11-15 | 2019-11-13 | 4.420 | 312,400 | +40,000 | 0.02% | 1,380,808 |
| 2019-11-14 | 2019-11-12 | 4.540 | 272,400 | +50,000 | 0.02% | 1,236,696 |
| 2019-10-25 | 2019-10-23 | 4.110 | 222,400 | -40,000 | 0.02% | 914,064 |
| 2019-10-21 | 2019-10-17 | 4.270 | 262,400 | -30,000 | 0.02% | 1,120,448 |
| 2019-09-27 | 2019-09-25 | 4.330 | 292,400 | -8,000 | 0.02% | 1,266,092 |
| 2019-09-24 | 2019-09-20 | 4.600 | 300,400 | +10,000 | 0.02% | 1,381,840 |
| 2019-09-23 | 2019-09-19 | 4.520 | 290,400 | -16,000 | 0.02% | 1,312,608 |
| 2019-09-20 | 2019-09-18 | 4.560 | 306,400 | -4,000 | 0.02% | 1,397,184 |
| 2019-09-17 | 2019-09-13 | 4.640 | 310,400 | +8,000 | 0.02% | 1,440,256 |
| 2019-09-04 | 2019-09-02 | 4.650 | 302,400 | -38,000 | 0.02% | 1,406,160 |
| 2019-09-03 | 2019-08-30 | 4.810 | 340,400 | +8,000 | 0.03% | 1,637,324 |
| 2019-09-02 | 2019-08-29 | 4.880 | 332,400 | -16,800 | 0.03% | 1,622,112 |
| 2019-08-30 | 2019-08-28 | 4.840 | 349,200 | +16,800 | 0.03% | 1,690,128 |
| 2019-08-23 | 2019-08-21 | 4.490 | 332,400 | +2,800 | 0.03% | 1,492,476 |
| 2019-08-21 | 2019-08-19 | 4.420 | 329,600 | +5,200 | 0.03% | 1,456,832 |
| 2019-08-19 | 2019-08-15 | 4.240 | 324,400 | -10,000 | 0.03% | 1,375,456 |
| 2019-08-15 | 2019-08-13 | 4.200 | 334,400 | -6,800 | 0.03% | 1,404,480 |
| 2019-08-14 | 2019-08-12 | 4.380 | 341,200 | -4,800 | 0.03% | 1,494,456 |
| 2019-08-05 | 2019-08-01 | 5.090 | 346,000 | +4,800 | 0.03% | 1,761,140 |
| 2019-08-01 | 2019-07-30 | 5.270 | 341,200 | -4,800 | 0.03% | 1,798,124 |
| 2019-07-31 | 2019-07-29 | 5.410 | 346,000 | -400 | 0.03% | 1,871,860 |
| 2019-07-30 | 2019-07-26 | 5.030 | 346,400 | +400 | 0.03% | 1,742,392 |
| 2019-07-24 | 2019-07-22 | 4.650 | 346,000 | +7,600 | 0.03% | 1,608,900 |
| 2019-07-19 | 2019-07-17 | 4.740 | 338,400 | +1,200 | 0.03% | 1,604,016 |
| 2019-07-17 | 2019-07-15 | 4.620 | 337,200 | -10,000 | 0.03% | 1,557,864 |
| 2019-07-16 | 2019-07-12 | 4.660 | 347,200 | -6,400 | 0.03% | 1,617,952 |
| 2019-07-12 | 2019-07-10 | 4.760 | 353,600 | +4,400 | 0.03% | 1,683,136 |
| 2019-07-08 | 2019-07-04 | 4.830 | 349,200 | -7,600 | 0.03% | 1,686,636 |
| 2019-07-05 | 2019-07-03 | 4.950 | 356,800 | -10,800 | 0.03% | 1,766,160 |
| 2019-07-04 | 2019-07-02 | 5.080 | 367,600 | +18,800 | 0.03% | 1,867,408 |
| 2019-07-03 | 2019-06-28 | 4.890 | 348,800 | +6,000 | 0.03% | 1,705,632 |
| 2019-06-28 | 2019-06-26 | 4.640 | 342,800 | +5,200 | 0.03% | 1,590,592 |
| 2019-06-27 | 2019-06-25 | 4.740 | 337,600 | -10,000 | 0.03% | 1,600,224 |
| 2019-06-26 | 2019-06-24 | 4.990 | 347,600 | +4,000 | 0.03% | 1,734,524 |
| 2019-06-25 | 2019-06-21 | 5.140 | 343,600 | -4,000 | 0.03% | 1,766,104 |
| 2019-06-20 | 2019-06-18 | 4.960 | 347,600 | -5,200 | 0.03% | 1,724,096 |
| 2019-06-19 | 2019-06-17 | 4.900 | 352,800 | +40,000 | 0.03% | 1,728,720 |
| 2019-06-18 | 2019-06-14 | 5.060 | 312,800 | -4,800 | 0.02% | 1,582,768 |
| 2019-06-17 | 2019-06-13 | 5.080 | 317,600 | +10,000 | 0.03% | 1,613,408 |
| 2019-06-04 | 2019-05-31 | 5.170 | 307,600 | -12,000 | 0.02% | 1,590,292 |
| 2019-06-03 | 2019-05-30 | 5.340 | 319,600 | -5,600 | 0.03% | 1,706,664 |
| 2019-05-30 | 2019-05-28 | 5.320 | 325,200 | +6,400 | 0.03% | 1,730,064 |
| 2019-05-29 | 2019-05-27 | 5.200 | 318,800 | -8,000 | 0.03% | 1,657,760 |
| 2019-05-28 | 2019-05-24 | 5.450 | 326,800 | +4,000 | 0.03% | 1,781,060 |
| 2019-05-24 | 2019-05-22 | 5.590 | 322,800 | +8,000 | 0.03% | 1,804,452 |
| 2019-05-23 | 2019-05-21 | 5.640 | 314,800 | +20,000 | 0.02% | 1,775,472 |
| 2019-05-22 | 2019-05-20 | 5.800 | 294,800 | -7,600 | 0.02% | 1,709,840 |
| 2019-05-21 | 2019-05-17 | 6.100 | 302,400 | -7,200 | 0.02% | 1,844,640 |
| 2019-05-20 | 2019-05-16 | 6.400 | 309,600 | +13,600 | 0.02% | 1,981,440 |
| 2019-05-17 | 2019-05-15 | 5.890 | 296,000 | -22,400 | 0.02% | 1,743,440 |
| 2019-05-16 | 2019-05-14 | 5.640 | 318,400 | +32,400 | 0.03% | 1,795,776 |
| 2019-05-10 | 2019-05-08 | 6.200 | 286,000 | -6,000 | 0.02% | 1,773,200 |
| 2019-05-09 | 2019-05-07 | 6.500 | 292,000 | +14,800 | 0.02% | 1,898,000 |
| 2019-05-08 | 2019-05-06 | 6.420 | 277,200 | +19,200 | 0.02% | 1,779,624 |
| 2019-05-02 | 2019-04-29 | 7.270 | 258,000 | +48,000 | 0.02% | 1,875,660 |
| 2019-04-29 | 2019-04-25 | 7.200 | 210,000 | +10,000 | 0.02% | 1,512,000 |
| 2019-04-25 | 2019-04-23 | 8.070 | 200,000 | +6,800 | 0.02% | 1,614,000 |
| 2019-04-24 | 2019-04-18 | 8.120 | 193,200 | -10,000 | 0.02% | 1,568,784 |
| 2019-04-23 | 2019-04-17 | 8.100 | 203,200 | +10,000 | 0.02% | 1,645,920 |
| 2019-04-18 | 2019-04-16 | 8.400 | 193,200 | +20,000 | 0.02% | 1,622,880 |
| 2019-04-17 | 2019-04-15 | 8.670 | 173,200 | +66,000 | 0.01% | 1,501,644 |
| 2019-04-16 | 2019-04-12 | 9.040 | 107,200 | -14,000 | 0.01% | 969,088 |
| 2019-04-15 | 2019-04-11 | 8.920 | 121,200 | +54,000 | 0.01% | 1,081,104 |
| 2019-04-12 | 2019-04-10 | 8.850 | 67,200 | +10,000 | 0.01% | 594,720 |
| 2019-04-11 | 2019-04-09 | 7.640 | 57,200 | -4,000 | 0.00% | 437,008 |
| 2019-04-10 | 2019-04-08 | 7.450 | 61,200 | +16,000 | 0.00% | 455,940 |
| 2019-04-09 | 2019-04-04 | 7.880 | 45,200 | -29,600 | 0.00% | 356,176 |
| 2019-04-08 | 2019-04-03 | 6.760 | 74,800 | -41,200 | 0.01% | 505,648 |
| 2019-04-04 | 2019-04-02 | 6.350 | 116,000 | +24,000 | 0.01% | 736,600 |
| 2019-04-03 | 2019-04-01 | 5.920 | 92,000 | +4,000 | 0.01% | 544,640 |
| 2019-03-25 | 2019-03-21 | 5.820 | 88,000 | +4,000 | 0.01% | 512,160 |
| 2019-03-21 | 2019-03-19 | 6.100 | 84,000 | +4,000 | 0.01% | 512,400 |
| 2019-03-18 | 2019-03-14 | 6.190 | 80,000 | -18,000 | 0.01% | 495,200 |
| 2019-03-15 | 2019-03-13 | 6.250 | 98,000 | -30,400 | 0.01% | 612,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 128,400 | -20,000 | 0.01% | 812,772 |
| 2019-03-11 | 2019-03-07 | 5.860 | 148,400 | +20,000 | 0.01% | 869,624 |
| 2019-02-28 | 2019-02-26 | 6.130 | 128,400 | -6,000 | 0.01% | 787,092 |
| 2019-02-27 | 2019-02-25 | 6.020 | 134,400 | -20,000 | 0.01% | 809,088 |
| 2019-02-19 | 2019-02-15 | 6.030 | 154,400 | +10,000 | 0.01% | 931,032 |
| 2019-02-14 | 2019-02-12 | 6.050 | 144,400 | +4,000 | 0.01% | 873,620 |
| 2019-02-11 | 2019-02-04 | 6.280 | 140,400 | -8,800 | 0.01% | 881,712 |
| 2019-02-01 | 2019-01-30 | 6.230 | 149,200 | -5,600 | 0.01% | 929,516 |
| 2019-01-30 | 2019-01-28 | 6.150 | 154,800 | -5,600 | 0.01% | 952,020 |
| 2019-01-29 | 2019-01-25 | 6.180 | 160,400 | -20,000 | 0.01% | 991,272 |
| 2019-01-25 | 2019-01-23 | 6.050 | 180,400 | -11,600 | 0.01% | 1,091,420 |
| 2019-01-24 | 2019-01-22 | 6.010 | 192,000 | -4,800 | 0.02% | 1,153,920 |
| 2019-01-22 | 2019-01-18 | 6.100 | 196,800 | -3,200 | 0.02% | 1,200,480 |
| 2019-01-15 | 2019-01-11 | 5.820 | 200,000 | +4,000 | 0.02% | 1,164,000 |
| 2019-01-14 | 2019-01-10 | 5.850 | 196,000 | +10,000 | 0.02% | 1,146,600 |
| 2019-01-11 | 2019-01-09 | 5.820 | 186,000 | -800 | 0.01% | 1,082,520 |
| 2019-01-10 | 2019-01-08 | 5.820 | 186,800 | +800 | 0.01% | 1,087,176 |
| 2019-01-03 | 2018-12-31 | 6.250 | 186,000 | -27,200 | 0.01% | 1,162,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 213,200 | -20,000 | 0.02% | 1,253,616 |
| 2018-12-28 | 2018-12-24 | 6.250 | 233,200 | -1,600 | 0.02% | 1,457,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 234,800 | +14,800 | 0.02% | 1,352,448 |
| 2018-12-20 | 2018-12-18 | 5.830 | 220,000 | -400 | 0.02% | 1,282,600 |
| 2018-12-17 | 2018-12-13 | 5.350 | 220,400 | +400 | 0.02% | 1,179,140 |
| 2018-12-12 | 2018-12-10 | 5.220 | 220,000 | -173,200 | 0.02% | 1,148,400 |
| 2018-12-11 | 2018-12-07 | 5.940 | 393,200 | +8,000 | 0.03% | 2,335,608 |
| 2018-12-10 | 2018-12-06 | 6.030 | 385,200 | 0.03% | 2,322,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy