History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.170 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.090 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.170 0 +0
2025-08-28 2025-08-26 1.150 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 1.060 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.730 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.040 0 +0
2025-03-31 2025-03-27 0.980 0 +0
2025-03-28 2025-03-26 0.970 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.040 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.270 0 +0
2025-03-06 2025-03-04 1.230 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.420 0 +0
2025-02-26 2025-02-24 1.410 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.930 0 +0
2025-02-20 2025-02-18 1.910 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.670 0 +0
2025-02-14 2025-02-12 1.670 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.570 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.610 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.710 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.890 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.970 0 +0
2025-01-06 2025-01-02 2.100 0 +0
2025-01-03 2024-12-31 2.700 0 +0
2025-01-02 2024-12-27 2.570 0 +0
2024-12-30 2024-12-24 2.620 0 +0
2024-12-27 2024-12-20 2.650 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.470 0 +0
2024-12-18 2024-12-16 2.450 0 +0
2024-12-17 2024-12-13 2.450 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.460 0 +0
2024-12-12 2024-12-10 2.570 0 +0
2024-12-11 2024-12-09 2.710 0 +0
2024-12-10 2024-12-06 2.690 0 +0
2024-12-09 2024-12-05 2.750 0 +0
2024-12-06 2024-12-04 2.610 0 +0
2024-12-05 2024-12-03 2.440 0 +0
2024-12-04 2024-12-02 2.520 0 +0
2024-12-03 2024-11-29 2.530 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.450 0 +0
2024-11-27 2024-11-25 2.490 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.630 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.520 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.390 0 +0
2024-11-13 2024-11-11 2.490 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.350 0 +0
2024-11-08 2024-11-06 2.300 0 +0
2024-11-07 2024-11-05 2.150 0 +0
2024-11-06 2024-11-04 2.060 0 +0
2024-11-05 2024-11-01 2.050 0 +0
2024-11-04 2024-10-31 2.070 0 +0
2024-11-01 2024-10-30 2.030 0 +0
2024-10-31 2024-10-29 2.070 0 +0
2024-10-30 2024-10-28 2.100 0 +0
2024-10-29 2024-10-25 2.090 0 +0
2024-10-28 2024-10-24 2.070 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.220 0 +0
2024-10-23 2024-10-21 2.190 0 +0
2024-10-22 2024-10-18 2.180 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.210 0 +0
2024-10-17 2024-10-15 2.130 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.380 0 +0
2024-10-09 2024-10-07 2.690 0 +0
2024-10-08 2024-10-04 2.550 0 +0
2024-10-07 2024-10-03 2.550 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.700 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.310 0 +0
2024-09-27 2024-09-25 2.280 0 +0
2024-09-26 2024-09-24 2.100 0 +0
2024-09-25 2024-09-23 2.040 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.030 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.020 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.120 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.210 0 +0
2024-09-02 2024-08-29 2.190 0 +0
2024-08-30 2024-08-28 2.130 0 +0
2024-08-29 2024-08-27 2.170 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.160 0 +0
2024-08-26 2024-08-22 2.180 0 +0
2024-08-23 2024-08-21 2.210 0 +0
2024-08-22 2024-08-20 2.240 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.250 0 +0
2024-08-19 2024-08-15 2.250 0 +0
2024-08-16 2024-08-14 2.210 0 +0
2024-08-15 2024-08-13 2.230 0 +0
2024-08-14 2024-08-12 2.220 0 +0
2024-08-13 2024-08-09 2.270 0 +0
2024-08-12 2024-08-08 2.240 0 +0
2024-08-09 2024-08-07 2.250 0 +0
2024-08-08 2024-08-06 2.180 0 +0
2024-08-07 2024-08-05 2.180 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.200 0 +0
2024-08-02 2024-07-31 2.310 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.310 0 +0
2024-07-30 2024-07-26 2.430 0 +0
2024-07-29 2024-07-25 2.350 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.500 0 +0
2024-07-24 2024-07-22 2.580 0 +0
2024-07-23 2024-07-19 2.560 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.600 0 +0
2024-07-16 2024-07-12 2.700 0 +0
2024-07-15 2024-07-11 2.720 0 +0
2024-07-12 2024-07-10 2.630 0 +0
2024-07-11 2024-07-09 2.570 0 +0
2024-07-10 2024-07-08 2.630 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.790 0 +0
2024-07-05 2024-07-03 2.750 0 +0
2024-07-04 2024-07-02 2.870 0 +0
2024-07-03 2024-06-28 2.970 0 +0
2024-07-02 2024-06-27 2.940 0 +0
2024-06-28 2024-06-26 2.930 0 +0
2024-06-27 2024-06-25 2.860 0 +0
2024-06-26 2024-06-24 2.880 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 2.930 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 3.030 0 +0
2024-06-17 2024-06-13 3.020 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 2.940 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 3.060 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 3.010 0 +0
2024-06-03 2024-05-30 3.080 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 3.170 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 2.990 0 +0
2024-05-24 2024-05-22 3.050 0 +0
2024-05-23 2024-05-21 3.000 0 +0
2024-05-22 2024-05-20 3.050 0 +0
2024-05-21 2024-05-17 3.040 0 +0
2024-05-20 2024-05-16 3.070 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.010 0 +0
2024-05-14 2024-05-10 3.090 0 +0
2024-05-13 2024-05-09 3.070 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.060 0 +0
2024-05-08 2024-05-06 3.050 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.950 0 +0
2024-05-03 2024-04-30 2.930 0 +0
2024-05-02 2024-04-29 2.950 0 +0
2024-04-30 2024-04-26 2.940 0 +0
2024-04-29 2024-04-25 2.470 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.470 0 +0
2024-04-24 2024-04-22 2.390 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.240 0 +0
2024-04-17 2024-04-15 2.340 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.350 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.470 0 +0
2024-04-05 2024-04-02 2.590 0 +0
2024-04-03 2024-03-28 2.560 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.180 0 +0
2024-03-26 2024-03-22 2.220 0 +0
2024-03-25 2024-03-21 2.220 0 +0
2024-03-22 2024-03-20 2.190 0 +0
2024-03-21 2024-03-19 2.100 0 +0
2024-03-20 2024-03-18 2.140 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.080 0 +0
2024-03-15 2024-03-13 2.110 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.980 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.860 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.910 0 +0
2024-03-05 2024-03-01 1.910 0 +0
2024-03-04 2024-02-29 2.020 0 +0
2024-03-01 2024-02-28 1.950 0 +0
2024-02-29 2024-02-27 1.960 0 +0
2024-02-28 2024-02-26 2.030 0 +0
2024-02-27 2024-02-23 1.980 0 +0
2024-02-26 2024-02-22 1.870 0 +0
2024-02-23 2024-02-21 1.750 0 +0
2024-02-22 2024-02-20 1.620 0 +0
2024-02-21 2024-02-19 1.530 0 +0
2024-02-20 2024-02-16 1.690 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.560 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.510 0 +0
2024-02-08 2024-02-06 1.500 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.480 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.500 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.940 0 +0
2024-01-16 2024-01-12 2.080 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.100 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 2.100 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.160 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.310 0 +0
2024-01-02 2023-12-28 2.180 0 +0
2023-12-29 2023-12-27 2.200 0 +0
2023-12-28 2023-12-22 2.140 0 +0
2023-12-27 2023-12-21 2.350 0 +0
2023-12-22 2023-12-20 2.300 0 +0
2023-12-21 2023-12-19 2.290 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.300 0 +0
2023-12-15 2023-12-13 2.370 0 +0
2023-12-14 2023-12-12 2.380 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.350 0 +0
2023-12-11 2023-12-07 2.370 0 +0
2023-12-08 2023-12-06 2.340 0 +0
2023-12-07 2023-12-05 2.410 0 +0
2023-12-06 2023-12-04 2.390 0 +0
2023-12-05 2023-12-01 2.450 0 +0
2023-12-04 2023-11-30 2.470 0 +0
2023-12-01 2023-11-29 2.560 0 +0
2023-11-30 2023-11-28 2.650 0 +0
2023-11-29 2023-11-27 2.690 0 +0
2023-11-28 2023-11-24 2.600 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.660 0 +0
2023-11-22 2023-11-20 2.510 0 +0
2023-11-21 2023-11-17 2.490 0 +0
2023-11-20 2023-11-16 2.400 0 +0
2023-11-17 2023-11-15 2.430 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.530 0 +0
2023-11-14 2023-11-10 2.520 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.710 0 +0
2023-11-09 2023-11-07 2.690 0 +0
2023-11-08 2023-11-06 2.710 0 +0
2023-11-07 2023-11-03 2.620 0 +0
2023-11-06 2023-11-02 2.540 0 +0
2023-11-03 2023-11-01 2.550 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.630 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.590 0 +0
2023-10-26 2023-10-24 2.690 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.800 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.670 0 +0
2023-10-17 2023-10-13 2.840 0 +0
2023-10-16 2023-10-12 2.930 0 +0
2023-10-13 2023-10-11 3.060 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.030 0 +0
2023-10-10 2023-10-06 3.020 0 +0
2023-10-09 2023-10-05 2.930 0 +0
2023-10-06 2023-10-04 3.030 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.060 0 +0
2023-10-03 2023-09-28 3.030 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.050 0 +0
2023-09-27 2023-09-25 3.140 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.110 0 +0
2023-09-22 2023-09-20 3.100 0 +0
2023-09-21 2023-09-19 3.170 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.200 0 +0
2023-09-18 2023-09-14 3.190 0 +0
2023-09-15 2023-09-13 3.250 0 +0
2023-09-14 2023-09-12 3.270 0 +0
2023-09-13 2023-09-11 3.300 0 +0
2023-09-12 2023-09-07 3.390 0 +0
2023-09-11 2023-09-06 3.290 0 +0
2023-09-07 2023-09-05 3.220 0 +0
2023-09-06 2023-09-04 3.230 0 +0
2023-09-05 2023-08-31 3.290 0 +0
2023-09-04 2023-08-30 3.060 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.940 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 3.060 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 2.940 0 +0
2023-08-23 2023-08-21 2.960 0 +0
2023-08-22 2023-08-18 3.050 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.000 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 3.140 0 +0
2023-08-15 2023-08-11 3.200 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.260 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.510 0 +0
2023-08-07 2023-08-03 3.630 0 +0
2023-08-04 2023-08-02 3.660 0 +0
2023-08-03 2023-08-01 3.660 0 +0
2023-08-02 2023-07-31 3.590 0 +0
2023-08-01 2023-07-28 3.580 0 +0
2023-07-31 2023-07-27 3.590 0 +0
2023-07-28 2023-07-26 3.560 0 +0
2023-07-27 2023-07-25 3.570 0 +0
2023-07-26 2023-07-24 3.500 0 +0
2023-07-25 2023-07-21 3.450 0 +0
2023-07-24 2023-07-20 3.400 0 +0
2023-07-21 2023-07-19 3.130 0 +0
2023-07-20 2023-07-18 3.060 0 +0
2023-07-19 2023-07-14 3.110 0 +0
2023-07-18 2023-07-13 3.150 0 +0
2023-07-14 2023-07-12 3.100 0 +0
2023-07-13 2023-07-11 3.210 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.540 0 +0
2023-07-10 2023-07-06 3.550 0 +0
2023-07-07 2023-07-05 3.700 0 +0
2023-07-06 2023-07-04 3.630 0 +0
2023-07-05 2023-07-03 3.490 0 +0
2023-07-04 2023-06-30 3.460 0 +0
2023-07-03 2023-06-29 3.570 0 +0
2023-06-30 2023-06-28 3.520 0 +0
2023-06-29 2023-06-27 3.430 0 +0
2023-06-28 2023-06-26 3.300 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.240 0 +0
2023-06-23 2023-06-20 3.340 0 +0
2023-06-21 2023-06-19 3.570 0 +0
2023-06-20 2023-06-16 3.720 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.320 0 +0
2023-06-14 2023-06-12 3.130 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.060 0 +0
2023-06-09 2023-06-07 3.330 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.160 0 +0
2023-06-05 2023-06-01 2.990 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 2.880 0 +0
2023-05-30 2023-05-25 2.870 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.020 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.090 0 +0
2023-05-18 2023-05-16 3.170 0 +0
2023-05-17 2023-05-15 3.180 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.310 0 +0
2023-05-12 2023-05-10 3.270 0 +0
2023-05-11 2023-05-09 3.270 0 +0
2023-05-10 2023-05-08 3.370 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.470 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.550 0 +0
2023-05-03 2023-04-28 3.560 0 +0
2023-05-02 2023-04-27 3.510 0 +0
2023-04-28 2023-04-26 3.520 0 +0
2023-04-27 2023-04-25 3.510 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.680 0 +0
2023-04-21 2023-04-19 3.630 0 +0
2023-04-20 2023-04-18 3.890 0 +0
2023-04-19 2023-04-17 3.810 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.950 0 +0
2023-04-14 2023-04-12 4.010 0 +0
2023-04-13 2023-04-11 3.990 0 +0
2023-04-12 2023-04-06 4.160 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.390 0 +0
2023-04-04 2023-03-31 4.360 0 +0
2023-04-03 2023-03-30 4.250 0 +0
2023-03-31 2023-03-29 4.240 0 +0
2023-03-30 2023-03-28 4.000 0 +0
2023-03-29 2023-03-27 3.660 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 4.010 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.900 0 +0
2023-03-22 2023-03-20 3.760 0 +0
2023-03-21 2023-03-17 3.700 0 +0
2023-03-20 2023-03-16 3.620 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.630 0 +0
2023-03-15 2023-03-13 3.630 0 +0
2023-03-14 2023-03-10 3.560 0 +0
2023-03-13 2023-03-09 3.590 0 +0
2023-03-10 2023-03-08 3.630 0 +0
2023-03-09 2023-03-07 3.620 0 +0
2023-03-08 2023-03-06 3.770 0 +0
2023-03-07 2023-03-03 3.780 0 +0
2023-03-06 2023-03-02 3.720 0 +0
2023-03-03 2023-03-01 3.700 0 +0
2023-03-02 2023-02-28 3.580 0 +0
2023-03-01 2023-02-27 3.670 0 +0
2023-02-28 2023-02-24 3.810 0 +0
2023-02-27 2023-02-23 3.940 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.900 0 +0
2023-02-22 2023-02-20 4.000 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.970 0 +0
2023-02-17 2023-02-15 3.970 0 +0
2023-02-16 2023-02-14 4.010 0 +0
2023-02-15 2023-02-13 4.090 0 +0
2023-02-14 2023-02-10 4.030 0 +0
2023-02-13 2023-02-09 4.210 0 +0
2023-02-10 2023-02-08 4.090 0 +0
2023-02-09 2023-02-07 4.250 0 +0
2023-02-08 2023-02-06 4.310 0 +0
2023-02-07 2023-02-03 4.510 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 3.930 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 4.180 0 +0
2023-01-27 2023-01-20 4.090 0 +0
2023-01-26 2023-01-19 4.090 0 +0
2023-01-20 2023-01-18 4.240 0 -354,092
2022-11-21 2022-11-17 4.110 354,092 +2,000 0.03% 1,455,318
2022-11-15 2022-11-11 3.630 352,092 +4,400 0.02% 1,278,094
2022-11-08 2022-11-04 3.250 347,692 +4,400 0.02% 1,129,999
2022-11-07 2022-11-03 3.130 343,292 +4,400 0.02% 1,074,504
2022-11-02 2022-10-31 2.950 338,892 +400 0.02% 999,731
2022-10-28 2022-10-26 3.290 338,492 +8,400 0.02% 1,113,639
2022-10-24 2022-10-20 3.240 330,092 +23,200 0.02% 1,069,498
2022-10-21 2022-10-19 3.480 306,892 +3,600 0.02% 1,067,984
2022-10-20 2022-10-18 3.490 303,292 +25,600 0.02% 1,058,489
2022-10-19 2022-10-17 3.370 277,692 -24,800 0.02% 935,822
2022-10-18 2022-10-14 3.450 302,492 +14,600 0.02% 1,043,597
2022-10-17 2022-10-13 3.160 287,892 -24,508 0.02% 909,739
2022-10-14 2022-10-12 3.320 312,400 +47,200 0.02% 1,037,168
2022-10-13 2022-10-11 3.170 265,200 -51,292 0.02% 840,684
2022-10-12 2022-10-10 3.330 316,492 +138,800 0.02% 1,053,918
2022-10-11 2022-10-07 3.430 177,692 +6,892 0.01% 609,484
2022-10-10 2022-10-06 3.620 170,800 -148,380 0.01% 618,296
2022-10-07 2022-10-05 3.640 319,180 +31,600 0.02% 1,161,815
2022-10-06 2022-10-03 3.640 287,580 -17,600 0.02% 1,046,791
2022-10-05 2022-09-30 3.610 305,180 +204,000 0.02% 1,101,700
2022-10-03 2022-09-29 3.540 101,180 +8,200 0.01% 358,177
2022-09-30 2022-09-28 3.770 92,980 -58,000 0.01% 350,535
2022-09-29 2022-09-27 3.970 150,980 +144,800 0.01% 599,391
2022-09-28 2022-09-26 4.090 6,180 -54,600 0.00% 25,276
2022-09-27 2022-09-23 4.060 60,780 -149,200 0.00% 246,767
2022-09-26 2022-09-22 4.150 209,980 +81,600 0.01% 871,417
2022-09-23 2022-09-21 4.180 128,380 +24,600 0.01% 536,628
2022-09-22 2022-09-20 4.330 103,780 +2,400 0.01% 449,367
2022-09-21 2022-09-19 4.420 101,380 +67,000 0.01% 448,100
2022-09-20 2022-09-16 4.630 34,380 +30,400 0.00% 159,179
2022-09-19 2022-09-15 4.690 3,980 -59,600 0.00% 18,666
2022-09-16 2022-09-14 4.740 63,580 +4,400 0.00% 301,369
2022-09-15 2022-09-13 4.660 59,180 +56,780 0.00% 275,779
2022-09-14 2022-09-09 4.780 2,400 -23,492 0.00% 11,472
2022-09-13 2022-09-08 4.700 25,892 -80,400 0.00% 121,692
2022-09-09 2022-09-07 4.720 106,292 +106,292 0.01% 501,698
2022-09-08 2022-09-06 5.150 0 -71,492
2022-09-07 2022-09-05 5.300 71,492 +71,492 0.01% 378,908
2022-09-06 2022-09-02 5.350 0 -11,292
2022-09-05 2022-09-01 5.290 11,292 +11,000 0.00% 59,735
2022-09-02 2022-08-31 5.290 292 -74,800 0.00% 1,545
2022-09-01 2022-08-30 5.140 75,092 -44,000 0.01% 385,973
2022-08-31 2022-08-29 5.350 119,092 -57,600 0.01% 637,142
2022-08-30 2022-08-26 5.230 176,692 +143,400 0.01% 924,099
2022-08-29 2022-08-25 4.660 33,292 -51,108 0.00% 155,141
2022-08-26 2022-08-24 4.500 84,400 +80,000 0.01% 379,800
2022-08-25 2022-08-23 4.530 4,400 -52,800 0.00% 19,932
2022-08-24 2022-08-22 4.500 57,200 +36,200 0.00% 257,400
2022-08-23 2022-08-19 4.820 21,000 -102,400 0.00% 101,220
2022-08-22 2022-08-18 4.580 123,400 +89,400 0.01% 565,172
2022-08-19 2022-08-17 4.700 34,000 -69,200 0.00% 159,800
2022-08-18 2022-08-16 4.760 103,200 -28,000 0.01% 491,232
2022-08-17 2022-08-15 4.800 131,200 +96,400 0.01% 629,760
2022-08-16 2022-08-12 4.800 34,800 -8,800 0.00% 167,040
2022-08-15 2022-08-11 5.000 43,600 +32,000 0.00% 218,000
2022-08-12 2022-08-10 4.840 11,600 -231,692 0.00% 56,144
2022-08-11 2022-08-09 4.800 243,292 +24,000 0.02% 1,167,802
2022-08-10 2022-08-08 4.730 219,292 +55,600 0.02% 1,037,251
2022-08-09 2022-08-05 4.730 163,692 -21,400 0.01% 774,263
2022-08-08 2022-08-04 4.650 185,092 +64,000 0.01% 860,678
2022-08-05 2022-08-03 4.580 121,092 -14,000 0.01% 554,601
2022-08-04 2022-08-02 4.670 135,092 -156,508 0.01% 630,880
2022-08-03 2022-08-01 4.580 291,600 +122,800 0.02% 1,335,528
2022-08-02 2022-07-29 4.770 168,800 -2,000 0.01% 805,176
2022-08-01 2022-07-28 4.750 170,800 -60,800 0.01% 811,300
2022-07-29 2022-07-27 4.580 231,600 -9,200 0.02% 1,060,728
2022-07-28 2022-07-26 4.570 240,800 +62,400 0.02% 1,100,456
2022-07-27 2022-07-25 4.720 178,400 +50,800 0.01% 842,048
2022-07-26 2022-07-22 5.010 127,600 +102,400 0.01% 639,276
2022-07-25 2022-07-21 4.780 25,200 -18,400 0.00% 120,456
2022-07-22 2022-07-20 4.800 43,600 +43,600 0.00% 209,280
2022-07-21 2022-07-19 4.780 0 -149,200
2022-07-20 2022-07-18 4.660 149,200 -115,692 0.01% 695,272
2022-07-19 2022-07-15 4.600 264,892 +97,600 0.02% 1,218,503
2022-07-18 2022-07-14 4.640 167,292 +28,800 0.01% 776,235
2022-07-15 2022-07-13 4.710 138,492 +117,600 0.01% 652,297
2022-07-14 2022-07-12 4.610 20,892 +3,600 0.00% 96,312
2022-07-13 2022-07-11 4.820 17,292 +10,800 0.00% 83,347
2022-07-12 2022-07-08 5.050 6,492 -52,000 0.00% 32,785
2022-07-11 2022-07-07 5.070 58,492 +58,000 0.00% 296,554
2022-07-08 2022-07-06 5.070 492 -400 0.00% 2,494
2022-07-07 2022-07-05 5.250 892 -51,200 0.00% 4,683
2022-07-06 2022-07-04 5.440 52,092 +51,200 0.00% 283,380
2022-07-04 2022-06-29 5.680 892 -61,800 0.00% 5,067
2022-06-30 2022-06-28 5.620 62,692 -44,400 0.00% 352,329
2022-06-29 2022-06-27 5.450 107,092 -104,800 0.01% 583,651
2022-06-28 2022-06-24 5.440 211,892 +205,200 0.01% 1,152,692
2022-06-27 2022-06-23 5.230 6,692 -61,200 0.00% 34,999
2022-06-24 2022-06-22 5.200 67,892 -157,400 0.00% 353,038
2022-06-23 2022-06-21 5.240 225,292 +144,000 0.02% 1,180,530
2022-06-22 2022-06-20 5.060 81,292 +76,400 0.01% 411,338
2022-06-21 2022-06-17 5.120 4,892 -124,400 0.00% 25,047
2022-06-20 2022-06-16 4.920 129,292 +35,200 0.01% 636,117
2022-06-17 2022-06-15 5.250 94,092 +75,200 0.01% 493,983
2022-06-16 2022-06-14 5.160 18,892 -111,800 0.00% 97,483
2022-06-15 2022-06-13 5.200 130,692 +86,800 0.01% 679,598
2022-06-14 2022-06-10 5.360 43,892 +15,200 0.00% 235,261
2022-06-13 2022-06-09 5.300 28,692 -72,800 0.00% 152,068
2022-06-10 2022-06-08 5.270 101,492 +17,092 0.01% 534,863
2022-06-09 2022-06-07 5.150 84,400 -119,492 0.01% 434,660
2022-06-08 2022-06-06 5.200 203,892 +94,000 0.01% 1,060,238
2022-06-07 2022-06-02 4.960 109,892 -11,600 0.01% 545,064
2022-06-06 2022-06-01 5.090 121,492 +75,400 0.01% 618,394
2022-06-02 2022-05-31 5.320 46,092 +9,200 0.00% 245,209
2022-06-01 2022-05-30 4.780 36,892 -70,800 0.00% 176,344
2022-05-31 2022-05-27 4.560 107,692 -34,000 0.01% 491,076
2022-05-30 2022-05-26 4.510 141,692 -44,400 0.01% 639,031
2022-05-27 2022-05-25 4.550 186,092 +97,600 0.01% 846,719
2022-05-26 2022-05-24 4.570 88,492 -32,400 0.01% 404,408
2022-05-25 2022-05-23 4.660 120,892 +6,000 0.01% 563,357
2022-05-24 2022-05-20 4.710 114,892 -54,800 0.01% 541,141
2022-05-23 2022-05-19 4.620 169,692 -45,600 0.01% 783,977
2022-05-20 2022-05-18 4.600 215,292 -55,600 0.02% 990,343
2022-05-19 2022-05-17 4.590 270,892 -58,000 0.02% 1,243,394
2022-05-18 2022-05-16 4.300 328,892 -230,708 0.02% 1,414,236
2022-05-17 2022-05-13 4.280 559,600 +66,400 0.04% 2,395,088
2022-05-16 2022-05-12 4.050 493,200 +187,600 0.03% 1,997,460
2022-05-13 2022-05-11 4.080 305,600 -62,800 0.02% 1,246,848
2022-05-12 2022-05-10 3.960 368,400 +112,908 0.03% 1,458,864
2022-05-11 2022-05-06 4.000 255,492 +31,800 0.02% 1,021,968
2022-05-10 2022-05-05 3.970 223,692 +223,692 0.02% 888,057
2022-05-06 2022-05-04 4.180 0 -692
2022-05-04 2022-04-29 4.070 692 -197,400 0.00% 2,816
2022-05-03 2022-04-28 3.730 198,092 +71,000 0.01% 738,883
2022-04-29 2022-04-27 2.880 127,092 -152,800 0.01% 366,025
2022-04-28 2022-04-26 2.090 279,892 +208,400 0.02% 584,974
2022-04-27 2022-04-25 4.100 71,492 -27,600 0.01% 293,117
2022-04-26 2022-04-22 4.370 99,092 +36,000 0.01% 433,032
2022-04-25 2022-04-21 4.290 63,092 -11,908 0.00% 270,665
2022-04-22 2022-04-20 4.230 75,000 +73,800 0.01% 317,250
2022-04-21 2022-04-19 4.180 1,200 -159,092 0.00% 5,016
2022-04-20 2022-04-14 4.350 160,292 -3,200 0.01% 697,270
2022-04-19 2022-04-13 4.240 163,492 -23,200 0.01% 693,206
2022-04-14 2022-04-12 4.260 186,692 +155,600 0.01% 795,308
2022-04-13 2022-04-11 4.160 31,092 -76,000 0.00% 129,343
2022-04-12 2022-04-08 4.390 107,092 +105,292 0.01% 470,134
2022-04-11 2022-04-07 4.420 1,800 +600 0.00% 7,956
2022-04-08 2022-04-06 4.450 1,200 -106,892 0.00% 5,340
2022-04-07 2022-04-04 4.640 108,092 -83,800 0.01% 501,547
2022-04-06 2022-04-01 4.480 191,892 -45,200 0.01% 859,676
2022-04-04 2022-03-31 4.490 237,092 -18,800 0.02% 1,064,543
2022-04-01 2022-03-30 4.460 255,892 +150,800 0.02% 1,141,278
2022-03-31 2022-03-29 4.530 105,092 +98,292 0.01% 476,067
2022-03-30 2022-03-28 4.500 6,800 -145,892 0.00% 30,600
2022-03-29 2022-03-25 4.490 152,692 -1,200 0.01% 685,587
2022-03-28 2022-03-24 4.630 153,892 +47,200 0.01% 712,520
2022-03-25 2022-03-23 4.770 106,692 +23,600 0.01% 508,921
2022-03-24 2022-03-22 4.700 83,092 -51,200 0.01% 390,532
2022-03-23 2022-03-21 4.690 134,292 -5,200 0.01% 629,829
2022-03-22 2022-03-18 4.600 139,492 +42,800 0.01% 641,663
2022-03-21 2022-03-17 5.030 96,692 -92,200 0.01% 486,361
2022-03-18 2022-03-16 4.460 188,892 +3,000 0.01% 842,458
2022-03-17 2022-03-15 3.950 185,892 -31,600 0.01% 734,273
2022-03-16 2022-03-14 4.380 217,492 -20,800 0.02% 952,615
2022-03-15 2022-03-11 4.740 238,292 +200,000 0.02% 1,129,504
2022-03-14 2022-03-10 4.990 38,292 -28,000 0.00% 191,077
2022-03-10 2022-03-08 5.000 66,292 -53,200 0.00% 331,460
2022-03-09 2022-03-07 5.000 119,492 +23,600 0.01% 597,460
2022-03-08 2022-03-04 5.300 95,892 +75,000 0.01% 508,228
2022-03-07 2022-03-03 5.310 20,892 -52,800 0.00% 110,937
2022-03-04 2022-03-02 5.430 73,692 -56,908 0.01% 400,148
2022-03-03 2022-03-01 5.780 130,600 +41,200 0.01% 754,868
2022-03-02 2022-02-28 5.620 89,400 -143,600 0.01% 502,428
2022-03-01 2022-02-25 5.610 233,000 +62,800 0.02% 1,307,130
2022-02-28 2022-02-24 5.530 170,200 +110,000 0.01% 941,206
2022-02-25 2022-02-23 5.930 60,200 -17,800 0.00% 356,986
2022-02-24 2022-02-22 5.670 78,000 +34,400 0.01% 442,260
2022-02-23 2022-02-21 5.830 43,600 -140,800 0.00% 254,188
2022-02-22 2022-02-18 5.990 184,400 +81,600 0.01% 1,104,556
2022-02-21 2022-02-17 6.060 102,800 +50,000 0.01% 622,968
2022-02-18 2022-02-16 6.140 52,800 -72,600 0.00% 324,192
2022-02-17 2022-02-15 6.080 125,400 +121,000 0.01% 762,432
2022-02-16 2022-02-14 6.070 4,400 -68,800 0.00% 26,708
2022-02-15 2022-02-11 5.520 73,200 -109,000 0.01% 404,064
2022-02-14 2022-02-10 5.440 182,200 -6,400 0.01% 991,168
2022-02-11 2022-02-09 5.100 188,600 +60,000 0.01% 961,860
2022-02-10 2022-02-08 5.030 128,600 -19,600 0.01% 646,858
2022-02-09 2022-02-07 5.110 148,200 -449,200 0.01% 757,302
2022-02-08 2022-02-04 5.300 597,400 -215,200 0.04% 3,166,220
2022-02-07 2022-01-31 5.080 812,600 +617,600 0.06% 4,128,008
2022-02-04 2022-01-27 5.020 195,000 -37,000 0.01% 978,900
2022-01-28 2022-01-26 5.400 232,000 +62,000 0.02% 1,252,800
2022-01-27 2022-01-25 5.070 170,000 +33,400 0.01% 861,900
2022-01-26 2022-01-24 5.130 136,600 +55,800 0.01% 700,758
2022-01-25 2022-01-21 5.120 80,800 +46,400 0.01% 413,696
2022-01-24 2022-01-20 5.290 34,400 -70,000 0.00% 181,976
2022-01-21 2022-01-19 5.110 104,400 -59,600 0.01% 533,484
2022-01-20 2022-01-18 5.200 164,000 -146,000 0.01% 852,800
2022-01-19 2022-01-17 5.320 310,000 -38,400 0.02% 1,649,200
2022-01-18 2022-01-14 5.330 348,400 +3,200 0.03% 1,856,972
2022-01-17 2022-01-13 5.240 345,200 -142,400 0.02% 1,808,848
2022-01-14 2022-01-12 5.500 487,600 +43,600 0.04% 2,681,800
2022-01-13 2022-01-11 5.400 444,000 +436,000 0.03% 2,397,600
2022-01-12 2022-01-10 5.470 8,000 -16,800 0.00% 43,760
2022-01-11 2022-01-07 5.500 24,800 +20,800 0.00% 136,400
2022-01-10 2022-01-06 5.450 4,000 -1,600 0.00% 21,800
2022-01-07 2022-01-05 5.570 5,600 -38,800 0.00% 31,192
2022-01-06 2022-01-04 6.050 44,400 -60,000 0.00% 268,620
2022-01-05 2022-01-03 6.100 104,400 +7,600 0.01% 636,840
2022-01-04 2021-12-31 6.250 96,800 +20,000 0.01% 605,000
2022-01-03 2021-12-29 5.970 76,800 -14,000 0.01% 458,496
2021-12-30 2021-12-28 6.010 90,800 -50,800 0.01% 545,708
2021-12-29 2021-12-24 5.950 141,600 -334,800 0.01% 842,520
2021-12-28 2021-12-22 5.890 476,400 +1,600 0.03% 2,805,996
2021-12-23 2021-12-21 5.890 474,800 +10,000 0.03% 2,796,572
2021-12-22 2021-12-20 5.550 464,800 -19,200 0.03% 2,579,640
2021-12-21 2021-12-17 6.180 484,000 -1,876,000 0.03% 2,991,120
2021-12-20 2021-12-16 6.310 2,360,000 +76,800 0.17% 14,891,600
2021-12-17 2021-12-15 6.240 2,283,200 -736,400 0.16% 14,247,168
2021-12-16 2021-12-14 6.400 3,019,600 +168,400 0.22% 19,325,440
2021-12-15 2021-12-13 6.450 2,851,200 +229,200 0.21% 18,390,240
2021-12-14 2021-12-10 6.280 2,622,000 +59,200 0.19% 16,466,160
2021-12-13 2021-12-09 6.520 2,562,800 -800 0.18% 16,709,456
2021-12-10 2021-12-08 6.420 2,563,600 -83,600 0.19% 16,458,312
2021-12-09 2021-12-07 6.290 2,647,200 -11,200 0.20% 16,650,888
2021-12-08 2021-12-06 5.810 2,658,400 -274,000 0.20% 15,445,304
2021-12-07 2021-12-03 6.110 2,932,400 -191,600 0.22% 17,916,964
2021-12-06 2021-12-02 6.130 3,124,000 +252,800 0.24% 19,150,120
2021-12-03 2021-12-01 6.430 2,871,200 -25,200 0.22% 18,461,816
2021-12-02 2021-11-30 6.520 2,896,400 -55,200 0.22% 18,884,528
2021-12-01 2021-11-29 6.610 2,951,600 +456,000 0.22% 19,510,076
2021-11-30 2021-11-26 6.530 2,495,600 +8,000 0.19% 16,296,268
2021-11-29 2021-11-25 6.480 2,487,600 +399,200 0.19% 16,119,648
2021-11-26 2021-11-24 6.510 2,088,400 +263,600 0.16% 13,595,484
2021-11-25 2021-11-23 6.420 1,824,800 -73,600 0.14% 11,715,216
2021-11-24 2021-11-22 6.540 1,898,400 +217,600 0.14% 12,415,536
2021-11-23 2021-11-19 6.260 1,680,800 -125,600 0.13% 10,521,808
2021-11-22 2021-11-18 6.130 1,806,400 -4,400 0.14% 11,073,232
2021-11-19 2021-11-17 6.220 1,810,800 +147,200 0.14% 11,263,176
2021-11-18 2021-11-16 6.600 1,663,600 +306,400 0.13% 10,979,760
2021-11-17 2021-11-15 6.580 1,357,200 +131,600 0.10% 8,930,376
2021-11-16 2021-11-12 6.460 1,225,600 +388,800 0.09% 7,917,376
2021-11-15 2021-11-11 6.270 836,800 +368,400 0.06% 5,246,736
2021-11-12 2021-11-10 6.250 468,400 -39,200 0.04% 2,927,500
2021-11-11 2021-11-09 5.490 507,600 +51,600 0.04% 2,786,724
2021-11-10 2021-11-08 5.240 456,000 +279,200 0.03% 2,389,440
2021-11-09 2021-11-05 5.010 176,800 +27,600 0.01% 885,768
2021-11-08 2021-11-04 5.280 149,200 -261,600 0.01% 787,776
2021-11-05 2021-11-03 5.070 410,800 +293,600 0.03% 2,082,756
2021-11-04 2021-11-02 5.000 117,200 +33,200 0.01% 586,000
2021-11-03 2021-11-01 5.130 84,000 -219,600 0.01% 430,920
2021-11-02 2021-10-29 5.550 303,600 -257,200 0.02% 1,684,980
2021-11-01 2021-10-28 5.420 560,800 -3,600 0.04% 3,039,536
2021-10-29 2021-10-27 5.300 564,400 +470,000 0.04% 2,991,320
2021-10-28 2021-10-26 5.300 94,400 +12,400 0.01% 500,320
2021-10-27 2021-10-25 5.500 82,000 +78,000 0.01% 451,000
2021-10-26 2021-10-22 5.620 4,000 -145,292 0.00% 22,480
2021-10-25 2021-10-21 4.980 149,292 -400 0.01% 743,474
2021-10-22 2021-10-20 4.960 149,692 +116,000 0.01% 742,472
2021-10-21 2021-10-19 4.870 33,692 +28,492 0.00% 164,080
2021-10-20 2021-10-18 4.830 5,200 -262,292 0.00% 25,116
2021-10-19 2021-10-15 4.680 267,492 -20,400 0.02% 1,251,863
2021-10-18 2021-10-12 4.310 287,892 -308,800 0.02% 1,240,815
2021-10-15 2021-10-11 4.300 596,692 +379,200 0.05% 2,565,776
2021-10-12 2021-10-08 4.170 217,492 +62,400 0.02% 906,942
2021-10-11 2021-10-07 4.190 155,092 +149,600 0.01% 649,835
2021-10-08 2021-10-06 3.900 5,492 -258,800 0.00% 21,419
2021-10-07 2021-10-05 4.030 264,292 +35,200 0.02% 1,065,097
2021-10-06 2021-10-04 4.000 229,092 +46,800 0.02% 916,368
2021-10-05 2021-09-30 4.170 182,292 +13,200 0.01% 760,158
2021-10-04 2021-09-29 3.890 169,092 +19,600 0.01% 657,768
2021-09-30 2021-09-28 4.150 149,492 -515,400 0.01% 620,392
2021-09-29 2021-09-27 3.980 664,892 -371,600 0.05% 2,646,270
2021-09-28 2021-09-24 4.320 1,036,492 +6,000 0.08% 4,477,645
2021-09-27 2021-09-23 4.280 1,030,492 +47,200 0.08% 4,410,506
2021-09-24 2021-09-21 4.170 983,292 -146,400 0.07% 4,100,328
2021-09-23 2021-09-20 4.040 1,129,692 +44,400 0.09% 4,563,956
2021-09-21 2021-09-17 4.350 1,085,292 -47,600 0.08% 4,721,020
2021-09-20 2021-09-16 4.340 1,132,892 -66,000 0.09% 4,916,751
2021-09-17 2021-09-15 4.440 1,198,892 -30,800 0.09% 5,323,080
2021-09-16 2021-09-14 4.170 1,229,692 +55,600 0.09% 5,127,816
2021-09-15 2021-09-13 4.390 1,174,092 +278,000 0.09% 5,154,264
2021-09-14 2021-09-10 4.390 896,092 -112,000 0.07% 3,933,844
2021-09-13 2021-09-09 4.300 1,008,092 -92,800 0.08% 4,334,796
2021-09-10 2021-09-08 4.610 1,100,892 +211,600 0.08% 5,075,112
2021-09-09 2021-09-07 4.630 889,292 -429,600 0.07% 4,117,422
2021-09-08 2021-09-06 4.620 1,318,892 -105,200 0.10% 6,093,281
2021-09-07 2021-09-03 4.590 1,424,092 -25,200 0.11% 6,536,582
2021-09-06 2021-09-02 4.760 1,449,292 +49,600 0.11% 6,898,630
2021-09-03 2021-09-01 4.710 1,399,692 -34,400 0.11% 6,592,549
2021-09-02 2021-08-31 4.720 1,434,092 +419,200 0.11% 6,768,914
2021-09-01 2021-08-30 4.990 1,014,892 +10,400 0.08% 5,064,311
2021-08-31 2021-08-27 4.990 1,004,492 -69,200 0.08% 5,012,415
2021-08-30 2021-08-26 4.720 1,073,692 -14,000 0.08% 5,067,826
2021-08-27 2021-08-25 4.750 1,087,692 -205,200 0.08% 5,166,537
2021-08-26 2021-08-24 4.790 1,292,892 +40,000 0.10% 6,192,953
2021-08-25 2021-08-23 4.500 1,252,892 +282,400 0.10% 5,638,014
2021-08-24 2021-08-20 4.680 970,492 -1,600 0.07% 4,541,903
2021-08-23 2021-08-19 4.690 972,092 +29,200 0.07% 4,559,111
2021-08-20 2021-08-18 4.900 942,892 -172,400 0.07% 4,620,171
2021-08-19 2021-08-17 4.800 1,115,292 +90,400 0.08% 5,353,402
2021-08-18 2021-08-16 5.030 1,024,892 +104,000 0.08% 5,155,207
2021-08-17 2021-08-13 5.210 920,892 -43,600 0.07% 4,797,847
2021-08-16 2021-08-12 4.880 964,492 +16,000 0.07% 4,706,721
2021-08-13 2021-08-11 5.040 948,492 -683,700 0.07% 4,780,400
2021-08-12 2021-08-10 5.190 1,632,192 +159,600 0.12% 8,471,076
2021-08-11 2021-08-09 4.830 1,472,592 -386,300 0.11% 7,112,619
2021-08-10 2021-08-06 4.720 1,858,892 +987,200 0.14% 8,773,970
2021-08-09 2021-08-05 4.840 871,692 -2,000 0.07% 4,218,989
2021-08-06 2021-08-04 4.910 873,692 -4,400 0.07% 4,289,828
2021-08-05 2021-08-03 5.000 878,092 +234,400 0.07% 4,390,460
2021-08-04 2021-08-02 5.860 643,692 +159,200 0.05% 3,772,035
2021-08-03 2021-07-30 6.290 484,492 -16,400 0.04% 3,047,455
2021-08-02 2021-07-29 6.300 500,892 -196,100 0.04% 3,155,620
2021-07-30 2021-07-28 5.500 696,992 -3,383,600 0.05% 3,833,456
2021-07-29 2021-07-27 5.690 4,080,592 +3,341,600 0.31% 23,218,568
2021-07-28 2021-07-26 6.160 738,992 +348,100 0.06% 4,552,191
2021-07-27 2021-07-23 7.990 390,892 -478,400 0.03% 3,123,227
2021-07-26 2021-07-22 7.930 869,292 -370,400 0.07% 6,893,486
2021-07-23 2021-07-21 7.180 1,239,692 -142,400 0.09% 8,900,989
2021-07-22 2021-07-20 6.980 1,382,092 -992,300 0.11% 9,647,002
2021-07-21 2021-07-19 7.000 2,374,392 +575,600 0.18% 16,620,744
2021-07-20 2021-07-16 6.800 1,798,792 -433,600 0.14% 12,231,786
2021-07-19 2021-07-15 6.980 2,232,392 +943,800 0.17% 15,582,096
2021-07-16 2021-07-14 6.930 1,288,592 +283,200 0.10% 8,929,943
2021-07-15 2021-07-13 6.920 1,005,392 +112,800 0.08% 6,957,313
2021-07-14 2021-07-12 6.880 892,592 -1,195,200 0.07% 6,141,033
2021-07-13 2021-07-09 6.190 2,087,792 +240,000 0.16% 12,923,432
2021-07-12 2021-07-08 5.700 1,847,792 +593,000 0.15% 10,532,414
2021-07-09 2021-07-07 5.350 1,254,792 -57,700 0.10% 6,713,137
2021-07-08 2021-07-06 5.170 1,312,492 +614,500 0.10% 6,785,584
2021-07-07 2021-07-05 5.120 697,992 -180,900 0.06% 3,573,719
2021-07-06 2021-07-02 5.000 878,892 -244,400 0.07% 4,394,460
2021-07-05 2021-06-30 4.970 1,123,292 +383,600 0.09% 5,582,761
2021-07-02 2021-06-29 4.970 739,692 -644,800 0.06% 3,676,269
2021-06-30 2021-06-28 5.000 1,384,492 +418,000 0.11% 6,922,460
2021-06-29 2021-06-25 4.800 966,492 -847,600 0.08% 4,639,162
2021-06-28 2021-06-24 4.730 1,814,092 +517,200 0.14% 8,580,655
2021-06-25 2021-06-23 4.730 1,296,892 -144,100 0.10% 6,134,299
2021-06-24 2021-06-22 4.670 1,440,992 +588,800 0.11% 6,729,433
2021-06-23 2021-06-21 4.760 852,192 -1,230,300 0.07% 4,056,434
2021-06-22 2021-06-18 5.010 2,082,492 +540,800 0.16% 10,433,285
2021-06-21 2021-06-17 5.050 1,541,692 -128,500 0.12% 7,785,545
2021-06-18 2021-06-16 4.970 1,670,192 -541,600 0.13% 8,300,854
2021-06-17 2021-06-15 5.020 2,211,792 -303,100 0.17% 11,103,196
2021-06-16 2021-06-11 5.000 2,514,892 +298,000 0.20% 12,574,460
2021-06-15 2021-06-10 4.990 2,216,892 -856,000 0.17% 11,062,291
2021-06-11 2021-06-09 5.010 3,072,892 +452,000 0.24% 15,395,189
2021-06-10 2021-06-08 4.870 2,620,892 +379,600 0.21% 12,763,744
2021-06-09 2021-06-07 4.820 2,241,292 +878,400 0.18% 10,803,027
2021-06-08 2021-06-04 4.500 1,362,892 -41,200 0.11% 6,133,014
2021-06-07 2021-06-03 4.300 1,404,092 +236,400 0.11% 6,037,596
2021-06-04 2021-06-02 4.500 1,167,692 +29,200 0.09% 5,254,614
2021-06-03 2021-06-01 4.420 1,138,492 +350,000 0.09% 5,032,135
2021-06-02 2021-05-31 4.450 788,492 +128,400 0.06% 3,508,789
2021-06-01 2021-05-28 4.180 660,092 -282,800 0.05% 2,759,185
2021-05-31 2021-05-27 4.190 942,892 +156,400 0.07% 3,950,717
2021-05-28 2021-05-26 4.070 786,492 +187,600 0.06% 3,201,022
2021-05-27 2021-05-25 4.030 598,892 -178,400 0.05% 2,413,535
2021-05-26 2021-05-24 3.890 777,292 -43,600 0.06% 3,023,666
2021-05-25 2021-05-21 4.080 820,892 -162,400 0.06% 3,349,239
2021-05-24 2021-05-20 3.780 983,292 +51,600 0.08% 3,716,844
2021-05-21 2021-05-18 3.630 931,692 +137,600 0.07% 3,382,042
2021-05-20 2021-05-17 3.630 794,092 +54,800 0.06% 2,882,554
2021-05-18 2021-05-14 3.630 739,292 +228,000 0.06% 2,683,630
2021-05-17 2021-05-13 3.620 511,292 -19,400 0.04% 1,850,877
2021-05-14 2021-05-12 3.640 530,692 +23,200 0.04% 1,931,719
2021-05-13 2021-05-11 3.650 507,492 -202,400 0.04% 1,852,346
2021-05-11 2021-05-07 3.610 709,892 +5,600 0.06% 2,562,710
2021-05-10 2021-05-06 3.620 704,292 +23,200 0.06% 2,549,537
2021-05-07 2021-05-05 3.600 681,092 -51,400 0.05% 2,451,931
2021-05-06 2021-05-04 3.660 732,492 -7,600 0.06% 2,680,921
2021-05-05 2021-05-03 3.680 740,092 -22,000 0.06% 2,723,539
2021-05-04 2021-04-30 3.650 762,092 -426,200 0.06% 2,781,636
2021-05-03 2021-04-29 3.730 1,188,292 +56,800 0.09% 4,432,329
2021-04-30 2021-04-28 3.840 1,131,492 +78,600 0.09% 4,344,929
2021-04-29 2021-04-27 3.690 1,052,892 +26,000 0.08% 3,885,171
2021-04-28 2021-04-26 3.710 1,026,892 +13,200 0.08% 3,809,769
2021-04-27 2021-04-23 3.630 1,013,692 -53,600 0.08% 3,679,702
2021-04-26 2021-04-22 3.660 1,067,292 -7,600 0.08% 3,906,289
2021-04-23 2021-04-21 3.680 1,074,892 +13,600 0.08% 3,955,603
2021-04-21 2021-04-19 3.690 1,061,292 +327,600 0.08% 3,916,167
2021-04-20 2021-04-16 3.710 733,692 +5,600 0.06% 2,721,997
2021-04-19 2021-04-15 3.720 728,092 +6,000 0.06% 2,708,502
2021-04-16 2021-04-14 3.740 722,092 -22,000 0.06% 2,700,624
2021-04-15 2021-04-13 3.740 744,092 +8,800 0.06% 2,782,904
2021-04-14 2021-04-12 3.780 735,292 -25,200 0.06% 2,779,404
2021-04-13 2021-04-09 3.760 760,492 +5,600 0.06% 2,859,450
2021-04-12 2021-04-08 3.810 754,892 -1,481,200 0.06% 2,876,139
2021-04-09 2021-04-07 3.800 2,236,092 +3,200 0.18% 8,497,150
2021-04-08 2021-04-01 3.780 2,232,892 +28,800 0.18% 8,440,332
2021-04-07 2021-03-31 3.730 2,204,092 +400 0.17% 8,221,263
2021-04-01 2021-03-30 3.820 2,203,692 -98,800 0.17% 8,418,103
2021-03-31 2021-03-29 3.750 2,302,492 -72,000 0.18% 8,634,345
2021-03-30 2021-03-26 3.710 2,374,492 +164,400 0.19% 8,809,365
2021-03-29 2021-03-25 3.540 2,210,092 +2,000 0.17% 7,823,726
2021-03-26 2021-03-24 3.600 2,208,092 -800 0.17% 7,949,131
2021-03-24 2021-03-22 3.710 2,208,892 -99,600 0.17% 8,194,989
2021-03-23 2021-03-19 3.900 2,308,492 -322,800 0.18% 9,003,119
2021-03-22 2021-03-18 3.710 2,631,292 +225,200 0.21% 9,762,093
2021-03-19 2021-03-17 3.760 2,406,092 -18,000 0.19% 9,046,906
2021-03-18 2021-03-16 3.830 2,424,092 +234,400 0.19% 9,284,272
2021-03-17 2021-03-15 3.820 2,189,692 -159,600 0.17% 8,364,623
2021-03-16 2021-03-12 3.820 2,349,292 -3,222,300 0.19% 8,974,295
2021-03-15 2021-03-11 3.620 5,571,592 +45,500 0.44% 20,169,163
2021-03-12 2021-03-10 3.600 5,526,092 +62,600 0.44% 19,893,931
2021-03-11 2021-03-09 3.620 5,463,492 -13,000 0.43% 19,777,841
2021-03-10 2021-03-08 3.690 5,476,492 -22,400 0.43% 20,208,255
2021-03-09 2021-03-05 3.850 5,498,892 +1,892,800 0.43% 21,170,734
2021-03-08 2021-03-04 3.900 3,606,092 -106,000 0.28% 14,063,759
2021-03-05 2021-03-03 3.980 3,712,092 -39,600 0.29% 14,774,126
2021-03-04 2021-03-02 3.940 3,751,692 -70,000 0.30% 14,781,666
2021-03-03 2021-03-01 4.070 3,821,692 -28,000 0.30% 15,554,286
2021-03-02 2021-02-26 4.010 3,849,692 -209,316 0.30% 15,437,265
2021-03-01 2021-02-25 4.050 4,059,008 -343,600 0.32% 16,438,982
2021-02-26 2021-02-24 4.040 4,402,608 -312,400 0.35% 17,786,536
2021-02-25 2021-02-23 4.240 4,715,008 -1,444,900 0.37% 19,991,634
2021-02-24 2021-02-22 4.350 6,159,908 -278,400 0.49% 26,795,600
2021-02-23 2021-02-19 4.570 6,438,308 +430,000 0.51% 29,423,068
2021-02-22 2021-02-18 4.690 6,008,308 +65,600 0.47% 28,178,965
2021-02-19 2021-02-17 4.920 5,942,708 +118,800 0.47% 29,238,123
2021-02-18 2021-02-16 5.130 5,823,908 +289,200 0.46% 29,876,648
2021-02-17 2021-02-11 4.770 5,534,708 -12,400 0.44% 26,400,557
2021-02-16 2021-02-09 4.460 5,547,108 +77,200 0.44% 24,740,102
2021-02-10 2021-02-08 4.400 5,469,908 +1,162,616 0.43% 24,067,595
2021-02-09 2021-02-05 4.350 4,307,292 -63,600 0.34% 18,736,720
2021-02-08 2021-02-04 4.480 4,370,892 -292,800 0.34% 19,581,596
2021-02-05 2021-02-03 4.360 4,663,692 -1,662,328 0.37% 20,333,697
2021-02-04 2021-02-02 4.270 6,326,020 +871,600 0.50% 27,012,105
2021-02-03 2021-02-01 4.260 5,454,420 +814,720 0.43% 23,235,829
2021-02-02 2021-01-29 4.030 4,639,700 +124,800 0.37% 18,697,991
2021-02-01 2021-01-28 4.070 4,514,900 -276,400 0.36% 18,375,643
2021-01-29 2021-01-27 4.160 4,791,300 -96,000 0.38% 19,931,808
2021-01-28 2021-01-26 4.210 4,887,300 +170,000 0.38% 20,575,533
2021-01-27 2021-01-25 4.140 4,717,300 -169,600 0.37% 19,529,622
2021-01-26 2021-01-22 4.220 4,886,900 +487,600 0.38% 20,622,718
2021-01-25 2021-01-21 4.100 4,399,300 -1,251,700 0.35% 18,037,130
2021-01-22 2021-01-20 4.040 5,651,000 +411,600 0.45% 22,830,040
2021-01-21 2021-01-19 3.940 5,239,400 +304,400 0.41% 20,643,236
2021-01-20 2021-01-18 4.050 4,935,000 +150,800 0.39% 19,986,750
2021-01-19 2021-01-15 3.820 4,784,200 +207,600 0.38% 18,275,644
2021-01-18 2021-01-14 3.830 4,576,600 +229,200 0.36% 17,528,378
2021-01-15 2021-01-13 3.770 4,347,400 +112,000 0.34% 16,389,698
2021-01-14 2021-01-12 3.790 4,235,400 +139,400 0.33% 16,052,166
2021-01-13 2021-01-11 3.820 4,096,000 -318,400 0.32% 15,646,720
2021-01-12 2021-01-08 3.840 4,414,400 -26,000 0.35% 16,951,296
2021-01-11 2021-01-07 3.810 4,440,400 -270,400 0.35% 16,917,924
2021-01-08 2021-01-06 3.900 4,710,800 +46,800 0.37% 18,372,120
2021-01-07 2021-01-05 4.060 4,664,000 -183,200 0.37% 18,935,840
2021-01-06 2021-01-04 4.100 4,847,200 -626,380 0.38% 19,873,520
2021-01-05 2020-12-31 4.100 5,473,580 +20,800 0.43% 22,441,678
2021-01-04 2020-12-29 3.880 5,452,780 -18,800 0.43% 21,156,786
2020-12-30 2020-12-28 3.850 5,471,580 -36,800 0.43% 21,065,583
2020-12-29 2020-12-24 3.840 5,508,380 +743,400 0.43% 21,152,179
2020-12-28 2020-12-22 3.790 4,764,980 -206,800 0.38% 18,059,274
2020-12-23 2020-12-21 3.720 4,971,780 +247,200 0.39% 18,495,022
2020-12-22 2020-12-18 3.710 4,724,580 +56,800 0.37% 17,528,192
2020-12-21 2020-12-17 3.780 4,667,780 -16,000 0.37% 17,644,208
2020-12-18 2020-12-16 3.770 4,683,780 -8,400 0.37% 17,657,851
2020-12-17 2020-12-15 3.760 4,692,180 -7,200 0.37% 17,642,597
2020-12-16 2020-12-14 3.810 4,699,380 -19,600 0.37% 17,904,638
2020-12-15 2020-12-11 3.810 4,718,980 +51,780 0.37% 17,979,314
2020-12-14 2020-12-10 3.840 4,667,200 -50,800 0.37% 17,922,048
2020-12-11 2020-12-09 3.880 4,718,000 -4,400 0.37% 18,305,840
2020-12-10 2020-12-08 3.900 4,722,400 +23,600 0.37% 18,417,360
2020-12-09 2020-12-07 3.900 4,698,800 +8,000 0.37% 18,325,320
2020-12-08 2020-12-04 3.940 4,690,800 +48,400 0.37% 18,481,752
2020-12-07 2020-12-03 3.900 4,642,400 -1,200 0.37% 18,105,360
2020-12-04 2020-12-02 3.890 4,643,600 -38,000 0.37% 18,063,604
2020-12-03 2020-12-01 3.900 4,681,600 +834,000 0.37% 18,258,240
2020-12-02 2020-11-30 3.820 3,847,600 +316,400 0.30% 14,697,832
2020-12-01 2020-11-27 3.810 3,531,200 -103,600 0.28% 13,453,872
2020-11-30 2020-11-26 3.800 3,634,800 -147,292 0.29% 13,812,240
2020-11-27 2020-11-25 3.560 3,782,092 +48,800 0.30% 13,464,248
2020-11-26 2020-11-24 3.760 3,733,292 +2,000 0.29% 14,037,178
2020-11-25 2020-11-23 3.840 3,731,292 +190,400 0.29% 14,328,161
2020-11-24 2020-11-20 3.830 3,540,892 +6,000 0.28% 13,561,616
2020-11-23 2020-11-19 3.890 3,534,892 -3,200 0.28% 13,750,730
2020-11-20 2020-11-18 3.800 3,538,092 -10,400 0.28% 13,444,750
2020-11-19 2020-11-17 3.810 3,548,492 -362,800 0.28% 13,519,755
2020-11-17 2020-11-13 3.810 3,911,292 +7,200 0.31% 14,902,023
2020-11-16 2020-11-12 3.840 3,904,092 +42,400 0.31% 14,991,713
2020-11-13 2020-11-11 3.860 3,861,692 +800 0.30% 14,906,131
2020-11-12 2020-11-10 4.030 3,860,892 -170,800 0.30% 15,559,395
2020-11-11 2020-11-09 4.080 4,031,692 -3,712,000 0.32% 16,449,303
2020-11-10 2020-11-06 4.010 7,743,692 +52,000 0.61% 31,052,205
2020-11-09 2020-11-05 4.030 7,691,692 +132,000 0.61% 30,997,519
2020-11-06 2020-11-04 3.960 7,559,692 -2,852,308 0.60% 29,936,380
2020-11-05 2020-11-03 4.020 10,412,000 +6,730,000 0.82% 41,856,240
2020-11-02 2020-10-29 4.000 3,682,000 +36,800 0.29% 14,728,000
2020-10-30 2020-10-28 3.980 3,645,200 +6,400 0.29% 14,507,896
2020-10-29 2020-10-27 4.000 3,638,800 +5,200 0.29% 14,555,200
2020-10-28 2020-10-23 4.000 3,633,600 +1,200 0.29% 14,534,400
2020-10-27 2020-10-22 3.950 3,632,400 -64,800 0.29% 14,347,980
2020-10-23 2020-10-21 3.990 3,697,200 -59,200 0.29% 14,751,828
2020-10-22 2020-10-20 4.000 3,756,400 -2,800 0.30% 15,025,600
2020-10-21 2020-10-19 3.990 3,759,200 -307,200 0.30% 14,999,208
2020-10-20 2020-10-16 4.020 4,066,400 -3,009,200 0.32% 16,346,928
2020-10-19 2020-10-15 4.000 7,075,600 +24,000 0.56% 28,302,400
2020-10-16 2020-10-14 4.090 7,051,600 +64,000 0.56% 28,841,044
2020-10-15 2020-10-12 4.170 6,987,600 -681,937 0.55% 29,138,292
2020-10-14 2020-10-09 4.200 7,669,537 +3,107,537 0.60% 32,212,055
2020-10-12 2020-10-08 4.190 4,562,000 -1,446,400 0.36% 19,114,780
2020-10-09 2020-10-07 4.170 6,008,400 +2,574,400 0.47% 25,055,028
2020-10-08 2020-10-06 4.990 3,434,000 +3,118,000 0.27% 17,135,660
2020-10-07 2020-10-05 4.830 316,000 -2,400 0.02% 1,526,280
2020-10-06 2020-09-30 4.650 318,400 -1,200 0.03% 1,480,560
2020-10-05 2020-09-29 4.570 319,600 +46,800 0.03% 1,460,572
2020-09-30 2020-09-28 4.490 272,800 +26,800 0.02% 1,224,872
2020-09-29 2020-09-25 4.390 246,000 -32,800 0.02% 1,079,940
2020-09-28 2020-09-24 4.570 278,800 +41,600 0.02% 1,274,116
2020-09-25 2020-09-23 4.740 237,200 -4,800 0.02% 1,124,328
2020-09-24 2020-09-22 4.740 242,000 -71,200 0.02% 1,147,080
2020-09-23 2020-09-21 4.780 313,200 +116,800 0.02% 1,497,096
2020-09-22 2020-09-18 4.860 196,400 -13,200 0.02% 954,504
2020-09-21 2020-09-17 4.790 209,600 +5,200 0.02% 1,003,984
2020-09-18 2020-09-16 4.770 204,400 -54,800 0.02% 974,988
2020-09-17 2020-09-15 4.810 259,200 +26,000 0.02% 1,246,752
2020-09-15 2020-09-11 4.890 233,200 +9,600 0.02% 1,140,348
2020-09-14 2020-09-10 4.880 223,600 +39,600 0.02% 1,091,168
2020-09-11 2020-09-09 5.000 184,000 -16,800 0.01% 920,000
2020-09-10 2020-09-08 5.050 200,800 -400 0.02% 1,014,040
2020-09-09 2020-09-07 5.010 201,200 +38,715 0.02% 1,008,012
2020-09-08 2020-09-04 5.000 162,485 -1,568,800 0.01% 812,425
2020-09-07 2020-09-03 5.050 1,731,285 +1,449,685 0.14% 8,742,989
2020-09-04 2020-09-02 4.960 281,600 -3,200 0.02% 1,396,736
2020-09-03 2020-09-01 4.940 284,800 +48,800 0.02% 1,406,912
2020-09-02 2020-08-31 4.800 236,000 +24,000 0.02% 1,132,800
2020-09-01 2020-08-28 4.920 212,000 -92,400 0.02% 1,043,040
2020-08-31 2020-08-27 4.910 304,400 -24,000 0.02% 1,494,604
2020-08-28 2020-08-26 4.880 328,400 -52,400 0.03% 1,602,592
2020-08-27 2020-08-25 4.840 380,800 +156,400 0.03% 1,843,072
2020-08-26 2020-08-24 4.800 224,400 +22,400 0.02% 1,077,120
2020-08-25 2020-08-21 4.780 202,000 +6,000 0.02% 965,560
2020-08-24 2020-08-20 4.740 196,000 +7,200 0.02% 929,040
2020-08-21 2020-08-19 4.800 188,800 +9,600 0.01% 906,240
2020-08-20 2020-08-18 4.770 179,200 +14,000 0.01% 854,784
2020-08-19 2020-08-17 4.720 165,200 +800 0.01% 779,744
2020-08-18 2020-08-14 4.720 164,400 -44,400 0.01% 775,968
2020-08-17 2020-08-13 4.620 208,800 -73,600 0.02% 964,656
2020-08-14 2020-08-12 4.650 282,400 -14,400 0.02% 1,313,160
2020-08-13 2020-08-11 4.630 296,800 +6,400 0.02% 1,374,184
2020-08-12 2020-08-10 4.700 290,400 +81,200 0.02% 1,364,880
2020-08-11 2020-08-07 4.920 209,200 -88,400 0.02% 1,029,264
2020-08-10 2020-08-06 5.030 297,600 -86,400 0.02% 1,496,928
2020-08-07 2020-08-05 4.870 384,000 -104,400 0.03% 1,870,080
2020-08-06 2020-08-04 4.980 488,400 -53,200 0.04% 2,432,232
2020-08-05 2020-08-03 4.940 541,600 +261,200 0.04% 2,675,504
2020-08-04 2020-07-31 4.540 280,400 -7,600 0.02% 1,273,016
2020-08-03 2020-07-30 4.450 288,000 +17,600 0.02% 1,281,600
2020-07-31 2020-07-29 4.440 270,400 +12,400 0.02% 1,200,576
2020-07-30 2020-07-28 4.340 258,000 +156,400 0.02% 1,119,720
2020-07-29 2020-07-27 4.350 101,600 -206,400 0.01% 441,960
2020-07-28 2020-07-24 4.400 308,000 -46,800 0.02% 1,355,200
2020-07-27 2020-07-23 4.600 354,800 -4,400 0.03% 1,632,080
2020-07-24 2020-07-22 4.580 359,200 +8,400 0.03% 1,645,136
2020-07-23 2020-07-21 4.720 350,800 +64,800 0.03% 1,655,776
2020-07-22 2020-07-20 4.550 286,000 +5,600 0.02% 1,301,300
2020-07-21 2020-07-17 4.510 280,400 +22,000 0.02% 1,264,604
2020-07-20 2020-07-16 4.480 258,400 +155,200 0.02% 1,157,632
2020-07-17 2020-07-15 4.680 103,200 +3,200 0.01% 482,976
2020-07-14 2020-07-10 5.000 100,000 -41,200 0.01% 500,000
2020-07-13 2020-07-09 4.610 141,200 +38,100 0.01% 650,932
2020-07-10 2020-07-08 4.490 103,100 -38,400 0.01% 462,919
2020-07-09 2020-07-07 4.500 141,500 -364,400 0.01% 636,750
2020-07-08 2020-07-06 4.720 505,900 -224,800 0.04% 2,387,848
2020-07-07 2020-07-03 4.660 730,700 +43,200 0.06% 3,405,062
2020-07-06 2020-07-02 4.780 687,500 -215,600 0.05% 3,286,250
2020-07-03 2020-06-30 4.970 903,100 +684,800 0.07% 4,488,407
2020-07-02 2020-06-29 4.620 218,300 -112,800 0.02% 1,008,546
2020-06-30 2020-06-26 4.620 331,100 -1,335,300 0.03% 1,529,682
2020-06-29 2020-06-24 4.660 1,666,400 +18,000 0.13% 7,765,424
2020-06-26 2020-06-23 4.620 1,648,400 +105,200 0.13% 7,615,608
2020-06-24 2020-06-22 4.500 1,543,200 -2,000 0.12% 6,944,400
2020-06-23 2020-06-19 4.580 1,545,200 +299,600 0.12% 7,077,016
2020-06-22 2020-06-18 4.600 1,245,600 +150,000 0.10% 5,729,760
2020-06-19 2020-06-17 4.600 1,095,600 -70,400 0.09% 5,039,760
2020-06-18 2020-06-16 4.460 1,166,000 +220,000 0.09% 5,200,360
2020-06-17 2020-06-15 4.270 946,000 +168,800 0.07% 4,039,420
2020-06-16 2020-06-12 4.400 777,200 -159,600 0.06% 3,419,680
2020-06-15 2020-06-11 4.600 936,800 +33,200 0.07% 4,309,280
2020-06-12 2020-06-10 4.620 903,600 +143,200 0.07% 4,174,632
2020-06-11 2020-06-09 4.470 760,400 +57,200 0.06% 3,398,988
2020-06-10 2020-06-08 4.410 703,200 -78,000 0.06% 3,101,112
2020-06-09 2020-06-05 4.320 781,200 -67,200 0.06% 3,374,784
2020-06-08 2020-06-04 4.240 848,400 -31,600 0.07% 3,597,216
2020-06-05 2020-06-03 4.240 880,000 +32,800 0.07% 3,731,200
2020-06-04 2020-06-02 4.230 847,200 +42,800 0.07% 3,583,656
2020-06-03 2020-06-01 4.240 804,400 +214,400 0.06% 3,410,656
2020-06-02 2020-05-29 4.230 590,000 +102,000 0.05% 2,495,700
2020-06-01 2020-05-28 4.140 488,000 +18,400 0.04% 2,020,320
2020-05-29 2020-05-27 4.180 469,600 +45,600 0.04% 1,962,928
2020-05-28 2020-05-26 4.210 424,000 +43,600 0.03% 1,785,040
2020-05-27 2020-05-25 4.130 380,400 -800 0.03% 1,571,052
2020-05-26 2020-05-22 4.030 381,200 -190,200 0.03% 1,536,236
2020-05-25 2020-05-21 4.270 571,400 -16,000 0.05% 2,439,878
2020-05-22 2020-05-20 4.150 587,400 +77,200 0.05% 2,437,710
2020-05-21 2020-05-19 4.180 510,200 +40,400 0.04% 2,132,636
2020-05-20 2020-05-18 4.150 469,800 +185,600 0.04% 1,949,670
2020-05-19 2020-05-15 4.280 284,200 +91,200 0.02% 1,216,376
2020-05-18 2020-05-14 4.280 193,000 +22,400 0.02% 826,040
2020-05-15 2020-05-13 4.440 170,600 +20,600 0.01% 757,464
2020-05-14 2020-05-12 4.390 150,000 +49,200 0.01% 658,500
2020-05-13 2020-05-11 4.420 100,800 -6,800 0.01% 445,536
2020-05-12 2020-05-08 4.400 107,600 -15,200 0.01% 473,440
2020-05-11 2020-05-07 4.360 122,800 -28,953 0.01% 535,408
2020-05-08 2020-05-06 4.470 151,753 +28,953 0.01% 678,336
2020-04-07 2020-04-03 5.010 122,800 +80,000 0.01% 615,228
2020-03-25 2020-03-23 4.120 42,800 -800 0.00% 176,336
2020-03-17 2020-03-13 4.600 43,600 -270,400 0.00% 200,560
2020-03-16 2020-03-12 4.740 314,000 -184,400 0.02% 1,488,360
2020-03-13 2020-03-11 4.820 498,400 -170,800 0.04% 2,402,288
2020-03-02 2020-02-27 5.180 669,200 -49,600 0.05% 3,466,456
2020-02-26 2020-02-24 5.300 718,800 +13,600 0.06% 3,809,640
2020-02-25 2020-02-21 5.340 705,200 -149,200 0.06% 3,765,768
2020-01-02 2019-12-27 4.420 854,400 -200,000 0.07% 3,776,448
2019-12-30 2019-12-24 4.390 1,054,400 -350,000 0.08% 4,628,816
2019-12-17 2019-12-13 4.270 1,404,400 -71,600 0.11% 5,996,788
2019-12-16 2019-12-12 4.390 1,476,000 +4,400 0.12% 6,479,640
2019-12-13 2019-12-11 4.520 1,471,600 +39,600 0.12% 6,651,632
2019-12-12 2019-12-10 4.470 1,432,000 +20,400 0.11% 6,401,040
2019-12-10 2019-12-06 4.550 1,411,600 +18,400 0.11% 6,422,780
2019-12-09 2019-12-05 4.520 1,393,200 -1,600 0.11% 6,297,264
2019-12-06 2019-12-04 4.540 1,394,800 -22,400 0.11% 6,332,392
2019-12-05 2019-12-03 4.650 1,417,200 -9,600 0.11% 6,589,980
2019-12-04 2019-12-02 4.620 1,426,800 -2,800 0.11% 6,591,816
2019-12-03 2019-11-29 4.570 1,429,600 -20,000 0.11% 6,533,272
2019-12-02 2019-11-28 4.620 1,449,600 -51,600 0.11% 6,697,152
2019-11-29 2019-11-27 4.630 1,501,200 +23,200 0.12% 6,950,556
2019-11-28 2019-11-26 4.580 1,478,000 +18,000 0.12% 6,769,240
2019-11-27 2019-11-25 4.450 1,460,000 +24,000 0.11% 6,497,000
2019-11-26 2019-11-22 4.420 1,436,000 +32,000 0.11% 6,347,120
2019-11-25 2019-11-21 4.400 1,404,000 -15,600 0.11% 6,177,600
2019-11-22 2019-11-20 4.530 1,419,600 +18,800 0.11% 6,430,788
2019-11-21 2019-11-19 4.490 1,400,800 +12,800 0.11% 6,289,592
2019-11-19 2019-11-15 4.370 1,388,000 +10,000 0.11% 6,065,560
2019-11-18 2019-11-14 4.380 1,378,000 +400 0.11% 6,035,640
2019-11-15 2019-11-13 4.420 1,377,600 -1,600 0.11% 6,088,992
2019-11-13 2019-11-11 4.520 1,379,200 -83,600 0.11% 6,233,984
2019-11-12 2019-11-08 4.650 1,462,800 +784,200 0.12% 6,802,020
2019-11-11 2019-11-07 4.600 678,600 +33,200 0.05% 3,121,560
2019-11-08 2019-11-06 4.650 645,400 -15,600 0.05% 3,001,110
2019-11-07 2019-11-05 4.690 661,000 -745,400 0.05% 3,100,090
2019-11-06 2019-11-04 4.600 1,406,400 +2,800 0.11% 6,469,440
2019-11-05 2019-11-01 4.510 1,403,600 +11,600 0.11% 6,330,236
2019-11-04 2019-10-31 4.470 1,392,000 -22,000 0.11% 6,222,240
2019-11-01 2019-10-30 4.460 1,414,000 -19,200 0.11% 6,306,440
2019-10-31 2019-10-29 4.420 1,433,200 -1,200 0.11% 6,334,744
2019-10-30 2019-10-28 4.530 1,434,400 -3,600 0.11% 6,497,832
2019-10-29 2019-10-25 4.500 1,438,000 +869,200 0.11% 6,471,000
2019-10-28 2019-10-24 4.280 568,800 +200 0.04% 2,434,464
2019-10-25 2019-10-23 4.110 568,600 -8,600 0.04% 2,336,946
2019-10-24 2019-10-22 4.080 577,200 -800 0.05% 2,354,976
2019-10-23 2019-10-21 4.170 578,000 +2,600 0.05% 2,410,260
2019-10-22 2019-10-18 4.180 575,400 -816,600 0.05% 2,405,172
2019-10-21 2019-10-17 4.270 1,392,000 +29,600 0.11% 5,943,840
2019-10-18 2019-10-16 4.170 1,362,400 +8,200 0.11% 5,681,208
2019-10-17 2019-10-15 4.160 1,354,200 -4,200 0.11% 5,633,472
2019-10-16 2019-10-14 4.180 1,358,400 +6,200 0.11% 5,678,112
2019-10-15 2019-10-11 4.120 1,352,200 +600 0.11% 5,571,064
2019-10-14 2019-10-10 4.090 1,351,600 -600 0.11% 5,528,044
2019-10-11 2019-10-09 4.140 1,352,200 -7,800 0.11% 5,598,108
2019-10-10 2019-10-08 4.170 1,360,000 -45,600 0.11% 5,671,200
2019-10-09 2019-10-04 4.170 1,405,600 -3,200 0.11% 5,861,352
2019-10-08 2019-10-03 4.210 1,408,800 +12,800 0.11% 5,931,048
2019-10-04 2019-10-02 4.210 1,396,000 -21,200 0.11% 5,877,160
2019-10-03 2019-09-30 4.220 1,417,200 -17,200 0.11% 5,980,584
2019-10-02 2019-09-27 4.240 1,434,400 -34,800 0.11% 6,081,856
2019-09-30 2019-09-26 4.240 1,469,200 +110,400 0.12% 6,229,408
2019-09-27 2019-09-25 4.330 1,358,800 -8,400 0.11% 5,883,604
2019-09-25 2019-09-23 4.570 1,367,200 +4,400 0.11% 6,248,104
2019-09-24 2019-09-20 4.600 1,362,800 -4,600 0.11% 6,268,880
2019-09-23 2019-09-19 4.520 1,367,400 +2,000 0.11% 6,180,648
2019-09-20 2019-09-18 4.560 1,365,400 +2,000 0.11% 6,226,224
2019-09-19 2019-09-17 4.520 1,363,400 +5,200 0.11% 6,162,568
2019-09-18 2019-09-16 4.590 1,358,200 -400 0.11% 6,234,138
2019-09-17 2019-09-13 4.640 1,358,600 -28,200 0.11% 6,303,904
2019-09-16 2019-09-12 4.610 1,386,800 +8,800 0.11% 6,393,148
2019-09-13 2019-09-11 4.550 1,378,000 +25,400 0.11% 6,269,900
2019-09-12 2019-09-10 4.650 1,352,600 -12,800 0.11% 6,289,590
2019-09-11 2019-09-09 4.670 1,365,400 +6,400 0.11% 6,376,418
2019-09-10 2019-09-06 4.710 1,359,000 +6,000 0.11% 6,400,890
2019-09-09 2019-09-05 4.630 1,353,000 -2,800 0.11% 6,264,390
2019-09-06 2019-09-04 4.620 1,355,800 +4,000 0.11% 6,263,796
2019-09-05 2019-09-03 4.390 1,351,800 -2,400 0.11% 5,934,402
2019-09-04 2019-09-02 4.650 1,354,200 +2,200 0.11% 6,297,030
2019-09-03 2019-08-30 4.810 1,352,000 -54,000 0.11% 6,503,120
2019-09-02 2019-08-29 4.880 1,406,000 +39,200 0.11% 6,861,280
2019-08-30 2019-08-28 4.840 1,366,800 -1,600 0.11% 6,615,312
2019-08-29 2019-08-27 4.560 1,368,400 -4,400 0.11% 6,239,904
2019-08-28 2019-08-26 4.520 1,372,800 -4,000 0.11% 6,205,056
2019-08-27 2019-08-23 4.670 1,376,800 +5,200 0.11% 6,429,656
2019-08-22 2019-08-20 4.480 1,371,600 -5,089 0.11% 6,144,768
2019-08-21 2019-08-19 4.420 1,376,689 +50,000 0.11% 6,084,965
2019-08-20 2019-08-16 4.310 1,326,689 +11,889 0.10% 5,718,030
2019-08-19 2019-08-15 4.240 1,314,800 -38,400 0.10% 5,574,752
2019-08-16 2019-08-14 4.260 1,353,200 -24,800 0.11% 5,764,632
2019-08-15 2019-08-13 4.200 1,378,000 -46,800 0.11% 5,787,600
2019-08-13 2019-08-09 4.310 1,424,800 -19,600 0.11% 6,140,888
2019-08-12 2019-08-08 4.370 1,444,400 -32,800 0.11% 6,312,028
2019-08-09 2019-08-07 4.210 1,477,200 -24,600 0.12% 6,219,012
2019-08-08 2019-08-06 4.380 1,501,800 -215,400 0.12% 6,577,884
2019-08-07 2019-08-05 4.600 1,717,200 -85,800 0.14% 7,899,120
2019-08-06 2019-08-02 4.890 1,803,000 +299,000 0.14% 8,816,670
2019-08-05 2019-08-01 5.090 1,504,000 +26,200 0.12% 7,655,360
2019-08-02 2019-07-31 5.120 1,477,800 +800 0.12% 7,566,336
2019-08-01 2019-07-30 5.270 1,477,000 -100,000 0.12% 7,783,790
2019-07-31 2019-07-29 5.410 1,577,000 -402,600 0.12% 8,531,570
2019-07-30 2019-07-26 5.030 1,979,600 +81,600 0.16% 9,957,388
2019-07-29 2019-07-25 4.700 1,898,000 -534,800 0.15% 8,920,600
2019-07-26 2019-07-24 4.630 2,432,800 -132,000 0.19% 11,263,864
2019-07-25 2019-07-23 4.600 2,564,800 -356,000 0.20% 11,798,080
2019-07-24 2019-07-22 4.650 2,920,800 -4,000 0.23% 13,581,720
2019-07-23 2019-07-19 4.740 2,924,800 +24,800 0.23% 13,863,552
2019-07-18 2019-07-16 4.640 2,900,000 -5,600 0.23% 13,456,000
2019-07-17 2019-07-15 4.620 2,905,600 +5,600 0.23% 13,423,872
2019-07-16 2019-07-12 4.660 2,900,000 -4,400 0.23% 13,514,000
2019-07-15 2019-07-11 4.750 2,904,400 +400 0.23% 13,795,900
2019-07-12 2019-07-10 4.760 2,904,000 +4,000 0.23% 13,823,040
2019-07-11 2019-07-09 4.770 2,900,000 -16,800 0.23% 13,833,000
2019-07-10 2019-07-08 4.710 2,916,800 -38,400 0.23% 13,738,128
2019-07-09 2019-07-05 4.890 2,955,200 -21,600 0.23% 14,450,928
2019-07-08 2019-07-04 4.830 2,976,800 -2,800 0.23% 14,377,944
2019-07-05 2019-07-03 4.950 2,979,600 -21,200 0.23% 14,749,020
2019-07-04 2019-07-02 5.080 3,000,800 +1,103,400 0.24% 15,244,064
2019-07-03 2019-06-28 4.890 1,897,400 -1,014,200 0.15% 9,278,286
2019-07-02 2019-06-27 4.850 2,911,600 +1,600 0.23% 14,121,260
2019-06-28 2019-06-26 4.640 2,910,000 -194,000 0.23% 13,502,400
2019-06-27 2019-06-25 4.740 3,104,000 +18,400 0.24% 14,712,960
2019-06-25 2019-06-21 5.140 3,085,600 -19,600 0.24% 15,859,984
2019-06-24 2019-06-20 5.100 3,105,200 -30,000 0.24% 15,836,520
2019-06-21 2019-06-19 5.020 3,135,200 +18,800 0.25% 15,738,704
2019-06-20 2019-06-18 4.960 3,116,400 -3,600 0.25% 15,457,344
2019-06-19 2019-06-17 4.900 3,120,000 -241,600 0.25% 15,288,000
2019-06-18 2019-06-14 5.060 3,361,600 -450,000 0.26% 17,009,696
2019-06-17 2019-06-13 5.080 3,811,600 -174,800 0.30% 19,362,928
2019-06-14 2019-06-12 4.870 3,986,400 -9,600 0.31% 19,413,768
2019-06-13 2019-06-11 4.940 3,996,000 -19,600 0.31% 19,740,240
2019-06-12 2019-06-10 4.820 4,015,600 +110,400 0.32% 19,355,192
2019-06-11 2019-06-06 4.900 3,905,200 +20,000 0.31% 19,135,480
2019-06-10 2019-06-05 5.100 3,885,200 -2,800 0.31% 19,814,520
2019-06-06 2019-06-04 5.090 3,888,000 -108,800 0.31% 19,789,920
2019-06-05 2019-06-03 5.160 3,996,800 -4,000 0.31% 20,623,488
2019-06-04 2019-05-31 5.170 4,000,800 +117,200 0.32% 20,684,136
2019-06-03 2019-05-30 5.340 3,883,600 -1,200 0.31% 20,738,424
2019-05-31 2019-05-29 5.390 3,884,800 -2,400 0.31% 20,939,072
2019-05-30 2019-05-28 5.320 3,887,200 -4,100 0.31% 20,679,904
2019-05-29 2019-05-27 5.200 3,891,300 +10,400 0.31% 20,234,760
2019-05-28 2019-05-24 5.450 3,880,900 +8,400 0.31% 21,150,905
2019-05-27 2019-05-23 5.390 3,872,500 +70,800 0.30% 20,872,775
2019-05-24 2019-05-22 5.590 3,801,700 +6,900 0.30% 21,251,503
2019-05-23 2019-05-21 5.640 3,794,800 -6,000 0.30% 21,402,672
2019-05-22 2019-05-20 5.800 3,800,800 -17,800 0.30% 22,044,640
2019-05-21 2019-05-17 6.100 3,818,600 -249,200 0.30% 23,293,460
2019-05-20 2019-05-16 6.400 4,067,800 -327,200 0.32% 26,033,920
2019-05-17 2019-05-15 5.890 4,395,000 -2,400 0.35% 25,886,550
2019-05-16 2019-05-14 5.640 4,397,400 +43,600 0.35% 24,801,336
2019-05-15 2019-05-10 6.000 4,353,800 +99,200 0.34% 26,122,800
2019-05-14 2019-05-09 6.040 4,254,600 +129,600 0.34% 25,697,784
2019-05-10 2019-05-08 6.200 4,125,000 +24,400 0.32% 25,575,000
2019-05-09 2019-05-07 6.500 4,100,600 +37,200 0.32% 26,653,900
2019-05-08 2019-05-06 6.420 4,063,400 +64,800 0.32% 26,087,028
2019-05-07 2019-05-03 6.880 3,998,600 +2,333,178 0.31% 27,510,368
2019-05-06 2019-05-02 6.750 1,665,422 -356,800 0.13% 11,241,598
2019-05-03 2019-04-30 7.190 2,022,222 +218,992 0.16% 14,539,776
2019-05-02 2019-04-29 7.270 1,803,230 +373,030 0.14% 13,109,482
2019-04-30 2019-04-26 7.260 1,430,200 -125,400 0.11% 10,383,252
2019-04-29 2019-04-25 7.200 1,555,600 -379,600 0.12% 11,200,320
2019-04-26 2019-04-24 7.670 1,935,200 +168,800 0.15% 14,842,984
2019-04-25 2019-04-23 8.070 1,766,400 +20,000 0.14% 14,254,848
2019-04-24 2019-04-18 8.120 1,746,400 +52,800 0.14% 14,180,768
2019-04-23 2019-04-17 8.100 1,693,600 +40,000 0.13% 13,718,160
2019-04-18 2019-04-16 8.400 1,653,600 -495,600 0.13% 13,890,240
2019-04-17 2019-04-15 8.670 2,149,200 -641,200 0.17% 18,633,564
2019-04-16 2019-04-12 9.040 2,790,400 +1,539,600 0.22% 25,225,216
2019-04-15 2019-04-11 8.920 1,250,800 -700,400 0.10% 11,157,136
2019-04-12 2019-04-10 8.850 1,951,200 -93,600 0.15% 17,268,120
2019-04-11 2019-04-09 7.640 2,044,800 +21,200 0.16% 15,622,272
2019-04-10 2019-04-08 7.450 2,023,600 -122,000 0.16% 15,075,820
2019-04-09 2019-04-04 7.880 2,145,600 +112,800 0.17% 16,907,328
2019-04-08 2019-04-03 6.760 2,032,800 +396,800 0.16% 13,741,728
2019-04-04 2019-04-02 6.350 1,636,000 +61,200 0.13% 10,388,600
2019-04-03 2019-04-01 5.920 1,574,800 +60,800 0.12% 9,322,816
2019-03-26 2019-03-22 5.780 1,514,000 -250,400 0.12% 8,750,920
2019-03-22 2019-03-20 5.880 1,764,400 -14,800 0.14% 10,374,672
2019-03-21 2019-03-19 6.100 1,779,200 -73,600 0.14% 10,853,120
2019-03-20 2019-03-18 6.210 1,852,800 -812,000 0.15% 11,505,888
2019-03-19 2019-03-15 6.200 2,664,800 -44,800 0.21% 16,521,760
2019-03-18 2019-03-14 6.190 2,709,600 +27,600 0.21% 16,772,424
2019-03-15 2019-03-13 6.250 2,682,000 +362,400 0.21% 16,762,500
2019-03-14 2019-03-12 6.330 2,319,600 +154,000 0.18% 14,683,068
2019-03-12 2019-03-08 5.880 2,165,600 -2,410,800 0.17% 12,733,728
2019-03-11 2019-03-07 5.860 4,576,400 -800 0.36% 26,817,704
2019-03-08 2019-03-06 5.940 4,577,200 -12,000 0.36% 27,188,568
2019-03-07 2019-03-05 6.000 4,589,200 -400 0.36% 27,535,200
2019-03-04 2019-02-28 6.100 4,589,600 +1,600 0.36% 27,996,560
2019-02-28 2019-02-26 6.130 4,588,000 +2,274,822 0.36% 28,124,440
2019-02-27 2019-02-25 6.020 2,313,178 -2,800 0.18% 13,925,332
2019-02-26 2019-02-22 6.020 2,315,978 -7,200 0.18% 13,942,188
2019-02-25 2019-02-21 6.050 2,323,178 -4,800 0.18% 14,055,227
2019-02-22 2019-02-20 5.970 2,327,978 -4,800 0.18% 13,898,029
2019-02-21 2019-02-19 5.970 2,332,778 -4,400 0.18% 13,926,685
2019-02-20 2019-02-18 6.050 2,337,178 -4,800 0.18% 14,139,927
2019-02-19 2019-02-15 6.030 2,341,978 +31,600 0.18% 14,122,127
2019-02-18 2019-02-14 6.070 2,310,378 +5,200 0.18% 14,023,994
2019-02-15 2019-02-13 6.120 2,305,178 -1,200 0.18% 14,107,689
2019-02-14 2019-02-12 6.050 2,306,378 +870,578 0.18% 13,953,587
2019-02-11 2019-02-04 6.280 1,435,800 -20,800 0.11% 9,016,824
2019-02-01 2019-01-30 6.230 1,456,600 +11,200 0.11% 9,074,618
2019-01-31 2019-01-29 6.180 1,445,400 -45,600 0.11% 8,932,572
2019-01-30 2019-01-28 6.150 1,491,000 +2,800 0.12% 9,169,650
2019-01-29 2019-01-25 6.180 1,488,200 +46,800 0.12% 9,197,076
2019-01-28 2019-01-24 6.060 1,441,400 +5,600 0.11% 8,734,884
2019-01-25 2019-01-23 6.050 1,435,800 -3,188,600 0.11% 8,686,590
2019-01-24 2019-01-22 6.010 4,624,400 -44,400 0.36% 27,792,644
2019-01-23 2019-01-21 6.030 4,668,800 -13,200 0.37% 28,152,864
2019-01-22 2019-01-18 6.100 4,682,000 -20,400 0.37% 28,560,200
2019-01-21 2019-01-17 6.040 4,702,400 +26,800 0.37% 28,402,496
2019-01-18 2019-01-16 5.950 4,675,600 +8,800 0.37% 27,819,820
2019-01-17 2019-01-15 5.790 4,666,800 +53,200 0.37% 27,020,772
2019-01-16 2019-01-14 5.800 4,613,600 -4,800 0.36% 26,758,880
2019-01-15 2019-01-11 5.820 4,618,400 -19,037,600 0.36% 26,879,088
2019-01-14 2019-01-10 5.850 23,656,000 +91,200 1.86% 138,387,600
2019-01-11 2019-01-09 5.820 23,564,800 -18,800 1.86% 137,147,136
2019-01-10 2019-01-08 5.820 23,583,600 -11,600 1.86% 137,256,552
2019-01-09 2019-01-07 5.990 23,595,200 +2,800 1.86% 141,335,248
2019-01-08 2019-01-04 6.000 23,592,400 -6,000 1.86% 141,554,400
2019-01-07 2019-01-03 5.990 23,598,400 +4,000 1.86% 141,354,416
2019-01-04 2019-01-02 6.130 23,594,400 +45,600 1.86% 144,633,672
2019-01-03 2018-12-31 6.250 23,548,800 +416,800 1.85% 147,180,000
2019-01-02 2018-12-27 5.880 23,132,000 +750,000 1.82% 136,016,160
2018-12-28 2018-12-24 6.250 22,382,000 +612,800 1.76% 139,887,500
2018-12-27 2018-12-20 5.760 21,769,200 +387,200 1.71% 125,390,592
2018-12-21 2018-12-19 5.880 21,382,000 +490,400 1.68% 125,726,160
2018-12-20 2018-12-18 5.830 20,891,600 +565,600 1.65% 121,798,028
2018-12-19 2018-12-17 5.700 20,326,000 +660,800 1.60% 115,858,200
2018-12-18 2018-12-14 5.460 19,665,200 +600,000 1.55% 107,371,992
2018-12-17 2018-12-13 5.350 19,065,200 +760,000 1.50% 101,998,820
2018-12-14 2018-12-12 5.290 18,305,200 +1,641,200 1.44% 96,834,508
2018-12-13 2018-12-11 5.300 16,664,000 +1,674,400 1.31% 88,319,200
2018-12-12 2018-12-10 5.220 14,989,600 +4,144,400 1.18% 78,245,712
2018-12-11 2018-12-07 5.940 10,845,200 +1,775,600 0.85% 64,420,488
2018-12-10 2018-12-06 6.030 9,069,600 0.71% 54,689,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top