History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 9,256,260 | +0 | 0.51% | 9,904,198 |
| 2025-10-13 | 2025-10-09 | 1.120 | 9,256,260 | +0 | 0.51% | 10,367,011 |
| 2025-10-10 | 2025-10-08 | 1.160 | 9,256,260 | -21,600 | 0.51% | 10,737,262 |
| 2025-10-09 | 2025-10-06 | 1.170 | 9,277,860 | -52,800 | 0.51% | 10,855,096 |
| 2025-10-08 | 2025-10-03 | 1.190 | 9,330,660 | -325,200 | 0.52% | 11,103,485 |
| 2025-10-06 | 2025-10-02 | 1.140 | 9,655,860 | +132,000 | 0.54% | 11,007,680 |
| 2025-10-03 | 2025-09-30 | 1.130 | 9,523,860 | -96,400 | 0.53% | 10,761,962 |
| 2025-10-02 | 2025-09-29 | 1.050 | 9,620,260 | +56,800 | 0.53% | 10,101,273 |
| 2025-09-30 | 2025-09-26 | 1.000 | 9,563,460 | +98,400 | 0.53% | 9,563,460 |
| 2025-09-29 | 2025-09-25 | 1.090 | 9,465,060 | +86,000 | 0.52% | 10,316,915 |
| 2025-09-26 | 2025-09-24 | 1.130 | 9,379,060 | -20,000 | 0.52% | 10,598,338 |
| 2025-09-25 | 2025-09-23 | 1.120 | 9,399,060 | +71,200 | 0.52% | 10,526,947 |
| 2025-09-24 | 2025-09-22 | 1.150 | 9,327,860 | +1,600 | 0.52% | 10,727,039 |
| 2025-09-23 | 2025-09-19 | 1.130 | 9,326,260 | -245,600 | 0.52% | 10,538,674 |
| 2025-09-22 | 2025-09-18 | 1.100 | 9,571,860 | +5,600 | 0.53% | 10,529,046 |
| 2025-09-19 | 2025-09-17 | 1.080 | 9,566,260 | +89,200 | 0.53% | 10,331,561 |
| 2025-09-18 | 2025-09-16 | 1.050 | 9,477,060 | +34,000 | 0.53% | 9,950,913 |
| 2025-09-17 | 2025-09-15 | 1.080 | 9,443,060 | +79,600 | 0.52% | 10,198,505 |
| 2025-09-16 | 2025-09-12 | 1.080 | 9,363,460 | -344,800 | 0.52% | 10,112,537 |
| 2025-09-15 | 2025-09-11 | 1.060 | 9,708,260 | +11,200 | 0.54% | 10,290,756 |
| 2025-09-12 | 2025-09-10 | 1.080 | 9,697,060 | -123,600 | 0.54% | 10,472,825 |
| 2025-09-11 | 2025-09-09 | 1.060 | 9,820,660 | +16,800 | 0.54% | 10,409,900 |
| 2025-09-10 | 2025-09-08 | 1.100 | 9,803,860 | -364,800 | 0.54% | 10,784,246 |
| 2025-09-09 | 2025-09-05 | 1.060 | 10,168,660 | +12,000 | 0.56% | 10,778,780 |
| 2025-09-08 | 2025-09-04 | 1.060 | 10,156,660 | -689,600 | 0.56% | 10,766,060 |
| 2025-09-05 | 2025-09-03 | 1.090 | 10,846,260 | -163,600 | 0.60% | 11,822,423 |
| 2025-09-04 | 2025-09-02 | 1.090 | 11,009,860 | -396,400 | 0.61% | 12,000,747 |
| 2025-09-03 | 2025-09-01 | 1.150 | 11,406,260 | -123,200 | 0.63% | 13,117,199 |
| 2025-09-02 | 2025-08-29 | 1.150 | 11,529,460 | +344,800 | 0.64% | 13,258,879 |
| 2025-09-01 | 2025-08-28 | 1.200 | 11,184,660 | +255,200 | 0.62% | 13,421,592 |
| 2025-08-29 | 2025-08-27 | 1.170 | 10,929,460 | +418,000 | 0.61% | 12,787,468 |
| 2025-08-28 | 2025-08-26 | 1.150 | 10,511,460 | +91,600 | 0.58% | 12,088,179 |
| 2025-08-27 | 2025-08-25 | 1.190 | 10,419,860 | +125,600 | 0.58% | 12,399,633 |
| 2025-08-26 | 2025-08-22 | 1.210 | 10,294,260 | +195,200 | 0.57% | 12,456,055 |
| 2025-08-25 | 2025-08-21 | 1.210 | 10,099,060 | +589,600 | 0.56% | 12,219,863 |
| 2025-08-22 | 2025-08-20 | 1.250 | 9,509,460 | -45,600 | 0.53% | 11,886,825 |
| 2025-08-21 | 2025-08-19 | 1.190 | 9,555,060 | +382,000 | 0.53% | 11,370,521 |
| 2025-08-20 | 2025-08-18 | 1.160 | 9,173,060 | +68,400 | 0.51% | 10,640,750 |
| 2025-08-19 | 2025-08-15 | 1.160 | 9,104,660 | +265,200 | 0.50% | 10,561,406 |
| 2025-08-18 | 2025-08-14 | 1.180 | 8,839,460 | +504,800 | 0.49% | 10,430,563 |
| 2025-08-15 | 2025-08-13 | 1.030 | 8,334,660 | -126,800 | 0.46% | 8,584,700 |
| 2025-08-14 | 2025-08-12 | 1.070 | 8,461,460 | +140,800 | 0.47% | 9,053,762 |
| 2025-08-13 | 2025-08-11 | 1.060 | 8,320,660 | +266,400 | 0.46% | 8,819,900 |
| 2025-08-12 | 2025-08-08 | 1.100 | 8,054,260 | +240,800 | 0.45% | 8,859,686 |
| 2025-08-11 | 2025-08-07 | 1.150 | 7,813,460 | +70,000 | 0.43% | 8,985,479 |
| 2025-08-08 | 2025-08-06 | 1.180 | 7,743,460 | +8,400 | 0.44% | 9,137,283 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,735,060 | +56,800 | 0.44% | 9,127,371 |
| 2025-08-06 | 2025-08-04 | 1.140 | 7,678,260 | +372,400 | 0.43% | 8,753,216 |
| 2025-08-05 | 2025-08-01 | 1.190 | 7,305,860 | -800 | 0.41% | 8,693,973 |
| 2025-08-04 | 2025-07-31 | 1.270 | 7,306,660 | +1,240,000 | 0.41% | 9,279,458 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,066,660 | +444,400 | 0.34% | 6,976,659 |
| 2025-07-31 | 2025-07-29 | 1.140 | 5,622,260 | +240,000 | 0.32% | 6,409,376 |
| 2025-07-30 | 2025-07-28 | 1.060 | 5,382,260 | -926,800 | 0.30% | 5,705,196 |
| 2025-07-29 | 2025-07-25 | 1.030 | 6,309,060 | +246,400 | 0.36% | 6,498,332 |
| 2025-07-28 | 2025-07-24 | 0.990 | 6,062,660 | +439,600 | 0.34% | 6,002,033 |
| 2025-07-25 | 2025-07-23 | 0.980 | 5,623,060 | +770,800 | 0.32% | 5,510,599 |
| 2025-07-24 | 2025-07-22 | 1.060 | 4,852,260 | +420,800 | 0.27% | 5,143,396 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,431,460 | +512,400 | 0.25% | 4,741,662 |
| 2025-07-22 | 2025-07-18 | 1.080 | 3,919,060 | -1,147,200 | 0.22% | 4,232,585 |
| 2025-07-21 | 2025-07-17 | 0.830 | 5,066,260 | +350,000 | 0.29% | 4,204,996 |
| 2025-07-18 | 2025-07-16 | 0.840 | 4,716,260 | +266,000 | 0.27% | 3,961,658 |
| 2025-07-17 | 2025-07-15 | 0.820 | 4,450,260 | -66,400 | 0.25% | 3,649,213 |
| 2025-07-16 | 2025-07-14 | 0.820 | 4,516,660 | +69,600 | 0.26% | 3,703,661 |
| 2025-07-15 | 2025-07-11 | 0.850 | 4,447,060 | -414,400 | 0.25% | 3,780,001 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4,861,460 | +24,400 | 0.28% | 4,083,626 |
| 2025-07-11 | 2025-07-09 | 0.820 | 4,837,060 | -8,400 | 0.27% | 3,966,389 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,845,460 | -34,400 | 0.27% | 3,682,550 |
| 2025-07-09 | 2025-07-07 | 0.750 | 4,879,860 | +14,000 | 0.28% | 3,659,895 |
| 2025-07-08 | 2025-07-04 | 0.740 | 4,865,860 | -8,000 | 0.28% | 3,600,736 |
| 2025-07-07 | 2025-07-03 | 0.760 | 4,873,860 | +146,800 | 0.28% | 3,704,134 |
| 2025-07-04 | 2025-07-02 | 0.760 | 4,727,060 | +18,000 | 0.27% | 3,592,566 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,709,060 | -40,000 | 0.27% | 3,673,067 |
| 2025-07-02 | 2025-06-27 | 0.770 | 4,749,060 | +157,200 | 0.27% | 3,656,776 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,591,860 | +161,200 | 0.26% | 3,581,651 |
| 2025-06-27 | 2025-06-25 | 0.820 | 4,430,660 | +60,000 | 0.25% | 3,633,141 |
| 2025-06-26 | 2025-06-24 | 0.810 | 4,370,660 | -72,800 | 0.25% | 3,540,235 |
| 2025-06-25 | 2025-06-23 | 0.810 | 4,443,460 | -32,000 | 0.25% | 3,599,203 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,475,460 | +96,000 | 0.25% | 3,580,368 |
| 2025-06-23 | 2025-06-19 | 0.790 | 4,379,460 | -22,000 | 0.25% | 3,459,773 |
| 2025-06-20 | 2025-06-18 | 0.800 | 4,401,460 | -2,800 | 0.25% | 3,521,168 |
| 2025-06-19 | 2025-06-17 | 0.810 | 4,404,260 | +202,000 | 0.25% | 3,567,451 |
| 2025-06-18 | 2025-06-16 | 0.850 | 4,202,260 | +5,600 | 0.24% | 3,571,921 |
| 2025-06-17 | 2025-06-13 | 0.850 | 4,196,660 | -29,600 | 0.24% | 3,567,161 |
| 2025-06-16 | 2025-06-12 | 0.860 | 4,226,260 | +174,400 | 0.24% | 3,634,584 |
| 2025-06-13 | 2025-06-11 | 0.810 | 4,051,860 | -20,800 | 0.23% | 3,282,007 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,072,660 | +174,800 | 0.23% | 2,973,042 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,897,860 | +20,000 | 0.22% | 2,845,438 |
| 2025-06-06 | 2025-06-04 | 0.730 | 3,877,860 | -28,000 | 0.22% | 2,830,838 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,905,860 | +42,800 | 0.22% | 2,851,278 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,863,060 | +81,600 | 0.22% | 2,820,034 |
| 2025-06-03 | 2025-05-30 | 0.740 | 3,781,460 | -16,800 | 0.21% | 2,798,280 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,798,260 | +1,219,600 | 0.21% | 2,810,712 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,578,660 | +111,200 | 0.15% | 1,882,422 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,467,460 | +180,000 | 0.14% | 1,899,944 |
| 2025-05-27 | 2025-05-23 | 0.750 | 2,287,460 | -76,800 | 0.13% | 1,715,595 |
| 2025-05-23 | 2025-05-21 | 0.750 | 2,364,260 | +10,400 | 0.13% | 1,773,195 |
| 2025-05-22 | 2025-05-20 | 0.730 | 2,353,860 | +26,000 | 0.14% | 1,718,318 |
| 2025-05-21 | 2025-05-19 | 0.750 | 2,327,860 | -43,600 | 0.14% | 1,745,895 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,371,460 | +167,200 | 0.14% | 1,826,024 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,204,260 | +2,400 | 0.13% | 1,851,578 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,201,860 | -10,000 | 0.13% | 1,849,562 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,211,860 | -95,200 | 0.13% | 1,924,318 |
| 2025-05-12 | 2025-05-08 | 0.860 | 2,307,060 | +400 | 0.14% | 1,984,072 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,306,660 | -43,600 | 0.14% | 1,960,661 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,350,260 | +160,400 | 0.14% | 1,997,721 |
| 2025-05-07 | 2025-05-02 | 0.920 | 2,189,860 | -25,200 | 0.13% | 2,014,671 |
| 2025-05-06 | 2025-04-30 | 0.870 | 2,215,060 | -12,000 | 0.13% | 1,927,102 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,227,060 | +75,600 | 0.13% | 1,848,460 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,151,460 | -5,200 | 0.13% | 1,807,226 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,156,660 | -38,800 | 0.13% | 1,854,728 |
| 2025-04-24 | 2025-04-22 | 0.860 | 2,195,460 | +340,800 | 0.13% | 1,888,096 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,854,660 | -8,800 | 0.11% | 1,557,914 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,863,460 | -56,000 | 0.11% | 1,528,037 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,919,460 | +7,200 | 0.12% | 1,612,346 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,912,260 | +11,600 | 0.11% | 1,606,298 |
| 2025-04-15 | 2025-04-11 | 0.840 | 1,900,660 | -174,400 | 0.11% | 1,596,554 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,075,060 | -11,932,000 | 0.12% | 1,722,300 |
| 2025-04-11 | 2025-04-09 | 0.810 | 14,007,060 | -71,200 | 0.84% | 11,345,719 |
| 2025-04-10 | 2025-04-08 | 0.770 | 14,078,260 | +123,600 | 0.84% | 10,840,260 |
| 2025-04-09 | 2025-04-07 | 0.730 | 13,954,660 | +83,600 | 0.84% | 10,186,902 |
| 2025-04-08 | 2025-04-03 | 0.930 | 13,871,060 | -1,907,600 | 0.83% | 12,900,086 |
| 2025-04-03 | 2025-04-01 | 0.940 | 15,778,660 | -75,200 | 0.95% | 14,831,940 |
| 2025-04-02 | 2025-03-31 | 1.000 | 15,853,860 | +146,800 | 0.95% | 15,853,860 |
| 2025-04-01 | 2025-03-28 | 1.040 | 15,707,060 | +33,200 | 0.94% | 16,335,342 |
| 2025-03-31 | 2025-03-27 | 0.980 | 15,673,860 | +58,800 | 0.94% | 15,360,383 |
| 2025-03-28 | 2025-03-26 | 0.970 | 15,615,060 | +346,000 | 0.94% | 15,146,608 |
| 2025-03-27 | 2025-03-25 | 1.010 | 15,269,060 | +2,349,600 | 0.92% | 15,421,751 |
| 2025-03-26 | 2025-03-24 | 1.040 | 12,919,460 | +1,009,600 | 0.78% | 13,436,238 |
| 2025-03-25 | 2025-03-21 | 1.070 | 11,909,860 | +432,800 | 0.71% | 12,743,550 |
| 2025-03-24 | 2025-03-20 | 1.090 | 11,477,060 | +2,676,400 | 0.69% | 12,509,995 |
| 2025-03-21 | 2025-03-19 | 1.140 | 8,800,660 | +4,153,200 | 0.53% | 10,032,752 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,647,460 | +2,849,600 | 0.28% | 5,205,155 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,797,860 | +70,000 | 0.11% | 1,905,732 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,727,860 | +45,600 | 0.10% | 1,935,203 |
| 2025-03-17 | 2025-03-13 | 1.140 | 1,682,260 | +6,000 | 0.10% | 1,917,776 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,676,260 | +64,800 | 0.10% | 1,843,886 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,611,460 | -45,200 | 0.10% | 1,772,606 |
| 2025-03-12 | 2025-03-10 | 1.160 | 1,656,660 | +122,400 | 0.10% | 1,921,726 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,534,260 | +2,800 | 0.09% | 1,979,195 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,531,460 | +38,800 | 0.09% | 2,006,213 |
| 2025-03-07 | 2025-03-05 | 1.270 | 1,492,660 | +76,800 | 0.09% | 1,895,678 |
| 2025-03-06 | 2025-03-04 | 1.230 | 1,415,860 | -16,000 | 0.08% | 1,741,508 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,431,860 | +85,200 | 0.09% | 1,804,144 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,346,660 | -25,600 | 0.08% | 1,683,325 |
| 2025-03-03 | 2025-02-27 | 1.370 | 1,372,260 | +144,800 | 0.08% | 1,879,996 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,227,460 | -60,000 | 0.07% | 1,730,719 |
| 2025-02-27 | 2025-02-25 | 1.420 | 1,287,460 | +133,200 | 0.08% | 1,828,193 |
| 2025-02-26 | 2025-02-24 | 1.410 | 1,154,260 | -35,600 | 0.07% | 1,627,507 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,189,860 | -62,800 | 0.07% | 1,879,979 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,252,660 | +412,400 | 0.08% | 2,167,102 |
| 2025-02-21 | 2025-02-19 | 1.930 | 840,260 | +58,800 | 0.05% | 1,621,702 |
| 2025-02-20 | 2025-02-18 | 1.910 | 781,460 | -134,000 | 0.05% | 1,492,589 |
| 2025-02-19 | 2025-02-17 | 1.700 | 915,460 | +208,800 | 0.05% | 1,556,282 |
| 2025-02-18 | 2025-02-14 | 1.730 | 706,660 | +29,600 | 0.04% | 1,222,522 |
| 2025-02-17 | 2025-02-13 | 1.670 | 677,060 | +45,200 | 0.04% | 1,130,690 |
| 2025-02-14 | 2025-02-12 | 1.670 | 631,860 | +10,000 | 0.04% | 1,055,206 |
| 2025-02-13 | 2025-02-11 | 1.690 | 621,860 | -15,200 | 0.04% | 1,050,943 |
| 2025-02-12 | 2025-02-10 | 1.770 | 637,060 | +131,200 | 0.04% | 1,127,596 |
| 2025-02-11 | 2025-02-07 | 1.740 | 505,860 | +6,000 | 0.03% | 880,196 |
| 2025-02-10 | 2025-02-06 | 1.600 | 499,860 | +9,600 | 0.03% | 799,776 |
| 2025-02-07 | 2025-02-05 | 1.560 | 490,260 | +2,000 | 0.03% | 764,806 |
| 2025-02-06 | 2025-02-04 | 1.630 | 488,260 | -38,000 | 0.03% | 795,864 |
| 2025-02-05 | 2025-02-03 | 1.600 | 526,260 | -36,800 | 0.03% | 842,016 |
| 2025-02-04 | 2025-01-28 | 1.610 | 563,060 | +20,800 | 0.03% | 906,527 |
| 2025-02-03 | 2025-01-24 | 1.570 | 542,260 | +22,000 | 0.03% | 851,348 |
| 2025-01-27 | 2025-01-23 | 1.560 | 520,260 | -44,000 | 0.03% | 811,606 |
| 2025-01-24 | 2025-01-22 | 1.610 | 564,260 | +3,600 | 0.03% | 908,459 |
| 2025-01-21 | 2025-01-17 | 1.610 | 560,660 | -4,800 | 0.03% | 902,663 |
| 2025-01-20 | 2025-01-16 | 1.690 | 565,460 | +34,800 | 0.03% | 955,627 |
| 2025-01-16 | 2025-01-14 | 1.670 | 530,660 | +32,000 | 0.03% | 886,202 |
| 2025-01-15 | 2025-01-13 | 1.660 | 498,660 | -2,000 | 0.03% | 827,776 |
| 2025-01-14 | 2025-01-10 | 1.710 | 500,660 | -46,000 | 0.03% | 856,129 |
| 2025-01-13 | 2025-01-09 | 1.770 | 546,660 | +38,000 | 0.03% | 967,588 |
| 2025-01-10 | 2025-01-08 | 1.740 | 508,660 | +15,200 | 0.03% | 885,068 |
| 2025-01-09 | 2025-01-07 | 1.890 | 493,460 | +38,000 | 0.03% | 932,639 |
| 2025-01-08 | 2025-01-06 | 1.710 | 455,460 | +37,860 | 0.03% | 778,837 |
| 2025-01-07 | 2025-01-03 | 1.970 | 417,600 | +26,800 | 0.02% | 822,672 |
| 2025-01-06 | 2025-01-02 | 2.100 | 390,800 | -45,200 | 0.02% | 820,680 |
| 2025-01-03 | 2024-12-31 | 2.700 | 436,000 | -24,000 | 0.03% | 1,177,200 |
| 2025-01-02 | 2024-12-27 | 2.570 | 460,000 | +18,000 | 0.03% | 1,182,200 |
| 2024-12-30 | 2024-12-24 | 2.620 | 442,000 | +7,200 | 0.03% | 1,158,040 |
| 2024-12-27 | 2024-12-20 | 2.650 | 434,800 | +11,200 | 0.03% | 1,152,220 |
| 2024-12-23 | 2024-12-19 | 2.620 | 423,600 | +13,600 | 0.03% | 1,109,832 |
| 2024-12-20 | 2024-12-18 | 2.580 | 410,000 | -8,000 | 0.02% | 1,057,800 |
| 2024-12-19 | 2024-12-17 | 2.470 | 418,000 | +6,000 | 0.02% | 1,032,460 |
| 2024-12-18 | 2024-12-16 | 2.450 | 412,000 | -17,600 | 0.02% | 1,009,400 |
| 2024-12-17 | 2024-12-13 | 2.450 | 429,600 | +4,800 | 0.03% | 1,052,520 |
| 2024-12-13 | 2024-12-11 | 2.460 | 424,800 | +31,200 | 0.03% | 1,045,008 |
| 2024-12-12 | 2024-12-10 | 2.570 | 393,600 | +7,600 | 0.02% | 1,011,552 |
| 2024-12-11 | 2024-12-09 | 2.710 | 386,000 | +2,800 | 0.02% | 1,046,060 |
| 2024-12-10 | 2024-12-06 | 2.690 | 383,200 | -22,800 | 0.02% | 1,030,808 |
| 2024-12-09 | 2024-12-05 | 2.750 | 406,000 | -18,800 | 0.02% | 1,116,500 |
| 2024-12-06 | 2024-12-04 | 2.610 | 424,800 | -43,600 | 0.03% | 1,108,728 |
| 2024-12-05 | 2024-12-03 | 2.440 | 468,400 | +24,800 | 0.03% | 1,142,896 |
| 2024-12-04 | 2024-12-02 | 2.520 | 443,600 | +12,000 | 0.03% | 1,117,872 |
| 2024-12-03 | 2024-11-29 | 2.530 | 431,600 | -1,600 | 0.03% | 1,091,948 |
| 2024-12-02 | 2024-11-28 | 2.480 | 433,200 | -3,600 | 0.03% | 1,074,336 |
| 2024-11-29 | 2024-11-27 | 2.500 | 436,800 | -14,400 | 0.03% | 1,092,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 451,200 | -2,800 | 0.03% | 1,105,440 |
| 2024-11-27 | 2024-11-25 | 2.490 | 454,000 | +5,200 | 0.03% | 1,130,460 |
| 2024-11-26 | 2024-11-22 | 2.700 | 448,800 | -2,400 | 0.03% | 1,211,760 |
| 2024-11-25 | 2024-11-21 | 2.630 | 451,200 | +28,800 | 0.03% | 1,186,656 |
| 2024-11-21 | 2024-11-19 | 2.560 | 422,400 | +12,400 | 0.03% | 1,081,344 |
| 2024-11-20 | 2024-11-18 | 2.570 | 410,000 | -1,200 | 0.02% | 1,053,700 |
| 2024-11-19 | 2024-11-15 | 2.560 | 411,200 | +81,600 | 0.02% | 1,052,672 |
| 2024-11-18 | 2024-11-14 | 2.520 | 329,600 | +4,800 | 0.02% | 830,592 |
| 2024-11-15 | 2024-11-13 | 2.450 | 324,800 | +5,600 | 0.02% | 795,760 |
| 2024-11-14 | 2024-11-12 | 2.390 | 319,200 | +83,600 | 0.02% | 762,888 |
| 2024-11-13 | 2024-11-11 | 2.490 | 235,600 | +66,800 | 0.01% | 586,644 |
| 2024-11-12 | 2024-11-08 | 2.310 | 168,800 | +70,000 | 0.01% | 389,928 |
| 2024-11-11 | 2024-11-07 | 2.350 | 98,800 | +2,800 | 0.01% | 232,180 |
| 2024-11-08 | 2024-11-06 | 2.300 | 96,000 | +800 | 0.01% | 220,800 |
| 2024-11-07 | 2024-11-05 | 2.150 | 95,200 | -4,800 | 0.01% | 204,680 |
| 2024-11-05 | 2024-11-01 | 2.050 | 100,000 | +4,800 | 0.01% | 205,000 |
| 2024-10-29 | 2024-10-25 | 2.090 | 95,200 | +3,200 | 0.01% | 198,968 |
| 2024-10-25 | 2024-10-23 | 2.140 | 92,000 | +5,200 | 0.01% | 196,880 |
| 2024-10-24 | 2024-10-22 | 2.220 | 86,800 | -2,000 | 0.01% | 192,696 |
| 2024-10-23 | 2024-10-21 | 2.190 | 88,800 | -77,200 | 0.01% | 194,472 |
| 2024-10-22 | 2024-10-18 | 2.180 | 166,000 | +36,800 | 0.01% | 361,880 |
| 2024-10-21 | 2024-10-17 | 2.220 | 129,200 | +45,600 | 0.01% | 286,824 |
| 2024-10-18 | 2024-10-16 | 2.210 | 83,600 | +800 | 0.00% | 184,756 |
| 2024-10-17 | 2024-10-15 | 2.130 | 82,800 | +48,400 | 0.00% | 176,364 |
| 2024-10-16 | 2024-10-14 | 2.100 | 34,400 | -35,600 | 0.00% | 72,240 |
| 2024-10-15 | 2024-10-10 | 2.250 | 70,000 | +3,200 | 0.00% | 157,500 |
| 2024-10-10 | 2024-10-08 | 2.380 | 66,800 | -14,000 | 0.00% | 158,984 |
| 2024-10-09 | 2024-10-07 | 2.690 | 80,800 | +4,000 | 0.00% | 217,352 |
| 2024-10-08 | 2024-10-04 | 2.550 | 76,800 | +12,800 | 0.00% | 195,840 |
| 2024-10-07 | 2024-10-03 | 2.550 | 64,000 | +800 | 0.00% | 163,200 |
| 2024-10-04 | 2024-10-02 | 2.700 | 63,200 | +8,800 | 0.00% | 170,640 |
| 2024-10-03 | 2024-09-30 | 2.700 | 54,400 | -16,000 | 0.00% | 146,880 |
| 2024-10-02 | 2024-09-27 | 2.400 | 70,400 | +40,000 | 0.00% | 168,960 |
| 2024-09-30 | 2024-09-26 | 2.310 | 30,400 | -20,000 | 0.00% | 70,224 |
| 2024-09-27 | 2024-09-25 | 2.280 | 50,400 | +34,000 | 0.00% | 114,912 |
| 2024-09-19 | 2024-09-16 | 2.030 | 16,400 | -3,600 | 0.00% | 33,292 |
| 2024-09-13 | 2024-09-11 | 2.010 | 20,000 | +800 | 0.00% | 40,200 |
| 2024-09-09 | 2024-09-04 | 2.080 | 19,200 | -86,800 | 0.00% | 39,936 |
| 2024-09-05 | 2024-09-03 | 2.120 | 106,000 | +2,800 | 0.01% | 224,720 |
| 2024-09-03 | 2024-08-30 | 2.210 | 103,200 | -4,800 | 0.01% | 228,072 |
| 2024-08-27 | 2024-08-23 | 2.160 | 108,000 | -400 | 0.01% | 233,280 |
| 2024-08-20 | 2024-08-16 | 2.250 | 108,400 | +6,400 | 0.01% | 243,900 |
| 2024-08-13 | 2024-08-09 | 2.270 | 102,000 | -10,000 | 0.01% | 231,540 |
| 2024-08-09 | 2024-08-07 | 2.250 | 112,000 | -6,800 | 0.01% | 252,000 |
| 2024-08-08 | 2024-08-06 | 2.180 | 118,800 | +12,000 | 0.01% | 258,984 |
| 2024-08-06 | 2024-08-02 | 2.200 | 106,800 | -8,000 | 0.01% | 234,960 |
| 2024-08-05 | 2024-08-01 | 2.200 | 114,800 | +20,800 | 0.01% | 252,560 |
| 2024-08-02 | 2024-07-31 | 2.310 | 94,000 | -6,000 | 0.01% | 217,140 |
| 2024-08-01 | 2024-07-30 | 2.380 | 100,000 | +6,000 | 0.01% | 238,000 |
| 2024-07-31 | 2024-07-29 | 2.310 | 94,000 | +21,600 | 0.01% | 217,140 |
| 2024-07-25 | 2024-07-23 | 2.500 | 72,400 | +12,400 | 0.00% | 181,000 |
| 2024-07-23 | 2024-07-19 | 2.560 | 60,000 | +20,000 | 0.00% | 153,600 |
| 2024-07-16 | 2024-07-12 | 2.700 | 40,000 | -800 | 0.00% | 108,000 |
| 2024-07-10 | 2024-07-08 | 2.630 | 40,800 | +16,800 | 0.00% | 107,304 |
| 2024-07-08 | 2024-07-04 | 2.790 | 24,000 | -5,200 | 0.00% | 66,960 |
| 2024-07-05 | 2024-07-03 | 2.750 | 29,200 | -400 | 0.00% | 80,300 |
| 2024-07-04 | 2024-07-02 | 2.870 | 29,600 | +4,800 | 0.00% | 84,952 |
| 2024-06-26 | 2024-06-24 | 2.880 | 24,800 | -16,400 | 0.00% | 71,424 |
| 2024-06-21 | 2024-06-19 | 3.050 | 41,200 | -14,800 | 0.00% | 125,660 |
| 2024-06-19 | 2024-06-17 | 2.970 | 56,000 | -2,000 | 0.00% | 166,320 |
| 2024-06-17 | 2024-06-13 | 3.020 | 58,000 | -2,800 | 0.00% | 175,160 |
| 2024-06-11 | 2024-06-06 | 2.900 | 60,800 | -10,000 | 0.00% | 176,320 |
| 2024-06-06 | 2024-06-04 | 3.060 | 70,800 | -5,600 | 0.00% | 216,648 |
| 2024-06-05 | 2024-06-03 | 2.920 | 76,400 | -35,200 | 0.00% | 223,088 |
| 2024-05-30 | 2024-05-28 | 3.140 | 111,600 | +5,600 | 0.01% | 350,424 |
| 2024-05-29 | 2024-05-27 | 3.170 | 106,000 | +20,000 | 0.01% | 336,020 |
| 2024-05-27 | 2024-05-23 | 2.990 | 86,000 | -27,200 | 0.01% | 257,140 |
| 2024-05-23 | 2024-05-21 | 3.000 | 113,200 | +400 | 0.01% | 339,600 |
| 2024-05-20 | 2024-05-16 | 3.070 | 112,800 | +7,600 | 0.01% | 346,296 |
| 2024-05-17 | 2024-05-14 | 2.980 | 105,200 | +8,800 | 0.01% | 313,496 |
| 2024-05-16 | 2024-05-13 | 3.010 | 96,400 | +400 | 0.01% | 290,164 |
| 2024-05-14 | 2024-05-10 | 3.090 | 96,000 | +8,000 | 0.01% | 296,640 |
| 2024-05-13 | 2024-05-09 | 3.070 | 88,000 | +7,600 | 0.01% | 270,160 |
| 2024-05-10 | 2024-05-08 | 3.060 | 80,400 | +5,600 | 0.01% | 246,024 |
| 2024-05-09 | 2024-05-07 | 3.060 | 74,800 | +6,800 | 0.00% | 228,888 |
| 2024-05-08 | 2024-05-06 | 3.050 | 68,000 | +4,400 | 0.00% | 207,400 |
| 2024-05-07 | 2024-05-03 | 2.910 | 63,600 | +4,000 | 0.00% | 185,076 |
| 2024-05-06 | 2024-05-02 | 2.950 | 59,600 | -5,200 | 0.00% | 175,820 |
| 2024-05-03 | 2024-04-30 | 2.930 | 64,800 | +8,000 | 0.00% | 189,864 |
| 2024-04-30 | 2024-04-26 | 2.940 | 56,800 | -10,800 | 0.00% | 166,992 |
| 2024-04-29 | 2024-04-25 | 2.470 | 67,600 | +21,600 | 0.00% | 166,972 |
| 2024-04-25 | 2024-04-23 | 2.470 | 46,000 | -18,000 | 0.00% | 113,620 |
| 2024-04-24 | 2024-04-22 | 2.390 | 64,000 | -18,800 | 0.00% | 152,960 |
| 2024-04-23 | 2024-04-19 | 2.310 | 82,800 | -6,800 | 0.01% | 191,268 |
| 2024-04-17 | 2024-04-15 | 2.340 | 89,600 | +400 | 0.01% | 209,664 |
| 2024-04-12 | 2024-04-10 | 2.520 | 89,200 | +8,000 | 0.01% | 224,784 |
| 2024-04-10 | 2024-04-08 | 2.350 | 81,200 | -5,600 | 0.01% | 190,820 |
| 2024-04-09 | 2024-04-05 | 2.510 | 86,800 | +4,000 | 0.01% | 217,868 |
| 2024-04-08 | 2024-04-03 | 2.470 | 82,800 | -800 | 0.01% | 204,516 |
| 2024-04-03 | 2024-03-28 | 2.560 | 83,600 | -5,200 | 0.01% | 214,016 |
| 2024-04-02 | 2024-03-27 | 2.310 | 88,800 | +9,600 | 0.01% | 205,128 |
| 2024-03-28 | 2024-03-26 | 2.100 | 79,200 | +10,000 | 0.01% | 166,320 |
| 2024-03-25 | 2024-03-21 | 2.220 | 69,200 | +9,200 | 0.00% | 153,624 |
| 2024-03-15 | 2024-03-13 | 2.110 | 60,000 | -2,400 | 0.00% | 126,600 |
| 2024-03-04 | 2024-02-29 | 2.020 | 62,400 | +800 | 0.00% | 126,048 |
| 2024-02-28 | 2024-02-26 | 2.030 | 61,600 | +42,400 | 0.00% | 125,048 |
| 2024-02-27 | 2024-02-23 | 1.980 | 19,200 | +2,800 | 0.00% | 38,016 |
| 2024-02-26 | 2024-02-22 | 1.870 | 16,400 | -1,600 | 0.00% | 30,668 |
| 2024-02-23 | 2024-02-21 | 1.750 | 18,000 | -3,600 | 0.00% | 31,500 |
| 2024-02-22 | 2024-02-20 | 1.620 | 21,600 | -2,800 | 0.00% | 34,992 |
| 2024-02-21 | 2024-02-19 | 1.530 | 24,400 | +8,400 | 0.00% | 37,332 |
| 2024-02-20 | 2024-02-16 | 1.690 | 16,000 | -1,200 | 0.00% | 27,040 |
| 2024-02-19 | 2024-02-15 | 1.550 | 17,200 | -2,000 | 0.00% | 26,660 |
| 2024-02-14 | 2024-02-07 | 1.510 | 19,200 | -6,400 | 0.00% | 28,992 |
| 2024-02-06 | 2024-02-02 | 1.390 | 25,600 | -1,200 | 0.00% | 35,584 |
| 2024-02-02 | 2024-01-31 | 1.480 | 26,800 | +1,200 | 0.00% | 39,664 |
| 2024-01-30 | 2024-01-26 | 1.430 | 25,600 | +8,000 | 0.00% | 36,608 |
| 2024-01-25 | 2024-01-23 | 1.600 | 17,600 | -10,000 | 0.00% | 28,160 |
| 2024-01-23 | 2024-01-19 | 1.540 | 27,600 | +3,200 | 0.00% | 42,504 |
| 2024-01-18 | 2024-01-16 | 1.830 | 24,400 | +2,800 | 0.00% | 44,652 |
| 2024-01-05 | 2024-01-03 | 2.160 | 21,600 | -6,000 | 0.00% | 46,656 |
| 2024-01-04 | 2024-01-02 | 2.160 | 27,600 | +800 | 0.00% | 59,616 |
| 2024-01-03 | 2023-12-29 | 2.310 | 26,800 | +4,000 | 0.00% | 61,908 |
| 2023-12-29 | 2023-12-27 | 2.200 | 22,800 | +1,600 | 0.00% | 50,160 |
| 2023-12-28 | 2023-12-22 | 2.140 | 21,200 | +1,200 | 0.00% | 45,368 |
| 2023-12-22 | 2023-12-20 | 2.300 | 20,000 | +400 | 0.00% | 46,000 |
| 2023-12-15 | 2023-12-13 | 2.370 | 19,600 | -3,600 | 0.00% | 46,452 |
| 2023-12-08 | 2023-12-06 | 2.340 | 23,200 | +3,600 | 0.00% | 54,288 |
| 2023-12-07 | 2023-12-05 | 2.410 | 19,600 | -4,000 | 0.00% | 47,236 |
| 2023-11-16 | 2023-11-14 | 2.360 | 23,600 | +2,000 | 0.00% | 55,696 |
| 2023-11-06 | 2023-11-02 | 2.540 | 21,600 | +800 | 0.00% | 54,864 |
| 2023-10-31 | 2023-10-27 | 2.700 | 20,800 | +800 | 0.00% | 56,160 |
| 2023-10-06 | 2023-10-04 | 3.030 | 20,000 | -2,000 | 0.00% | 60,600 |
| 2023-09-29 | 2023-09-27 | 3.050 | 22,000 | +2,800 | 0.00% | 67,100 |
| 2023-09-26 | 2023-09-22 | 3.250 | 19,200 | -2,000 | 0.00% | 62,400 |
| 2023-09-21 | 2023-09-19 | 3.170 | 21,200 | +2,800 | 0.00% | 67,204 |
| 2023-09-19 | 2023-09-15 | 3.200 | 18,400 | -4,000 | 0.00% | 58,880 |
| 2023-09-13 | 2023-09-11 | 3.300 | 22,400 | -2,000 | 0.00% | 73,920 |
| 2023-09-11 | 2023-09-06 | 3.290 | 24,400 | -4,000 | 0.00% | 80,276 |
| 2023-09-05 | 2023-08-31 | 3.290 | 28,400 | -8,000 | 0.00% | 93,436 |
| 2023-08-31 | 2023-08-29 | 3.050 | 36,400 | +4,000 | 0.00% | 111,020 |
| 2023-08-23 | 2023-08-21 | 2.960 | 32,400 | +3,200 | 0.00% | 95,904 |
| 2023-08-17 | 2023-08-15 | 2.990 | 29,200 | +1,600 | 0.00% | 87,308 |
| 2023-08-16 | 2023-08-14 | 3.140 | 27,600 | +800 | 0.00% | 86,664 |
| 2023-08-15 | 2023-08-11 | 3.200 | 26,800 | +1,200 | 0.00% | 85,760 |
| 2023-08-11 | 2023-08-09 | 3.260 | 25,600 | +1,600 | 0.00% | 83,456 |
| 2023-08-08 | 2023-08-04 | 3.510 | 24,000 | +2,800 | 0.00% | 84,240 |
| 2023-08-04 | 2023-08-02 | 3.660 | 21,200 | -4,000 | 0.00% | 77,592 |
| 2023-08-03 | 2023-08-01 | 3.660 | 25,200 | +8,000 | 0.00% | 92,232 |
| 2023-07-31 | 2023-07-27 | 3.590 | 17,200 | +6,000 | 0.00% | 61,748 |
| 2023-07-28 | 2023-07-26 | 3.560 | 11,200 | -4,000 | 0.00% | 39,872 |
| 2023-07-27 | 2023-07-25 | 3.570 | 15,200 | -8,000 | 0.00% | 54,264 |
| 2023-07-25 | 2023-07-21 | 3.450 | 23,200 | +12,000 | 0.00% | 80,040 |
| 2023-07-24 | 2023-07-20 | 3.400 | 11,200 | -4,800 | 0.00% | 38,080 |
| 2023-07-20 | 2023-07-18 | 3.060 | 16,000 | +800 | 0.00% | 48,960 |
| 2023-07-19 | 2023-07-14 | 3.110 | 15,200 | +6,000 | 0.00% | 47,272 |
| 2023-07-14 | 2023-07-12 | 3.100 | 9,200 | +4,000 | 0.00% | 28,520 |
| 2023-07-05 | 2023-07-03 | 3.490 | 5,200 | -1,200 | 0.00% | 18,148 |
| 2023-06-19 | 2023-06-15 | 3.500 | 6,400 | -400 | 0.00% | 22,400 |
| 2023-06-08 | 2023-06-06 | 3.340 | 6,800 | +1,200 | 0.00% | 22,712 |
| 2023-06-02 | 2023-05-31 | 3.000 | 5,600 | -4,800 | 0.00% | 16,800 |
| 2023-05-30 | 2023-05-25 | 2.870 | 10,400 | +4,800 | 0.00% | 29,848 |
| 2023-04-26 | 2023-04-24 | 3.630 | 5,600 | +400 | 0.00% | 20,328 |
| 2023-02-27 | 2023-02-23 | 3.940 | 5,200 | -4,000 | 0.00% | 20,488 |
| 2023-02-24 | 2023-02-22 | 3.850 | 9,200 | +4,000 | 0.00% | 35,420 |
| 2023-02-17 | 2023-02-15 | 3.970 | 5,200 | -800 | 0.00% | 20,644 |
| 2023-02-15 | 2023-02-13 | 4.090 | 6,000 | -4,800 | 0.00% | 24,540 |
| 2023-02-09 | 2023-02-07 | 4.250 | 10,800 | +800 | 0.00% | 45,900 |
| 2023-02-07 | 2023-02-03 | 4.510 | 10,000 | +4,800 | 0.00% | 45,100 |
| 2022-11-16 | 2022-11-14 | 3.800 | 5,200 | -3,200 | 0.00% | 19,760 |
| 2022-11-07 | 2022-11-03 | 3.130 | 8,400 | -4,000 | 0.00% | 26,292 |
| 2022-11-03 | 2022-11-01 | 3.110 | 12,400 | -12,000 | 0.00% | 38,564 |
| 2022-11-01 | 2022-10-28 | 2.950 | 24,400 | +4,000 | 0.00% | 71,980 |
| 2022-10-31 | 2022-10-27 | 3.100 | 20,400 | +12,000 | 0.00% | 63,240 |
| 2022-10-27 | 2022-10-25 | 3.170 | 8,400 | -5,200 | 0.00% | 26,628 |
| 2022-10-26 | 2022-10-24 | 3.030 | 13,600 | +5,200 | 0.00% | 41,208 |
| 2022-10-18 | 2022-10-14 | 3.450 | 8,400 | -4,000 | 0.00% | 28,980 |
| 2022-10-17 | 2022-10-13 | 3.160 | 12,400 | +2,400 | 0.00% | 39,184 |
| 2022-10-05 | 2022-09-30 | 3.610 | 10,000 | -2,000 | 0.00% | 36,100 |
| 2022-10-03 | 2022-09-29 | 3.540 | 12,000 | +3,200 | 0.00% | 42,480 |
| 2022-09-30 | 2022-09-28 | 3.770 | 8,800 | +1,600 | 0.00% | 33,176 |
| 2022-09-28 | 2022-09-26 | 4.090 | 7,200 | +2,000 | 0.00% | 29,448 |
| 2022-09-06 | 2022-09-02 | 5.350 | 5,200 | -1,200 | 0.00% | 27,820 |
| 2022-07-22 | 2022-07-20 | 4.800 | 6,400 | +400 | 0.00% | 30,720 |
| 2022-07-14 | 2022-07-12 | 4.610 | 6,000 | +1,200 | 0.00% | 27,660 |
| 2022-06-14 | 2022-06-10 | 5.360 | 4,800 | -400 | 0.00% | 25,728 |
| 2022-05-24 | 2022-05-20 | 4.710 | 5,200 | -3,600 | 0.00% | 24,492 |
| 2022-05-23 | 2022-05-19 | 4.620 | 8,800 | +400 | 0.00% | 40,656 |
| 2022-05-12 | 2022-05-10 | 3.960 | 8,400 | -10,000 | 0.00% | 33,264 |
| 2022-05-10 | 2022-05-05 | 3.970 | 18,400 | +10,000 | 0.00% | 73,048 |
| 2022-05-04 | 2022-04-29 | 4.070 | 8,400 | -2,800 | 0.00% | 34,188 |
| 2022-05-03 | 2022-04-28 | 3.730 | 11,200 | -6,000 | 0.00% | 41,776 |
| 2022-04-29 | 2022-04-27 | 2.880 | 17,200 | -10,800 | 0.00% | 49,536 |
| 2022-04-28 | 2022-04-26 | 2.090 | 28,000 | +18,400 | 0.00% | 58,520 |
| 2022-04-26 | 2022-04-22 | 4.370 | 9,600 | -10,000 | 0.00% | 41,952 |
| 2022-04-20 | 2022-04-14 | 4.350 | 19,600 | -3,200 | 0.00% | 85,260 |
| 2022-04-14 | 2022-04-12 | 4.260 | 22,800 | +13,200 | 0.00% | 97,128 |
| 2022-04-11 | 2022-04-07 | 4.420 | 9,600 | +800 | 0.00% | 42,432 |
| 2022-04-08 | 2022-04-06 | 4.450 | 8,800 | +800 | 0.00% | 39,160 |
| 2022-04-07 | 2022-04-04 | 4.640 | 8,000 | -2,400 | 0.00% | 37,120 |
| 2022-04-01 | 2022-03-30 | 4.460 | 10,400 | +3,600 | 0.00% | 46,384 |
| 2022-03-31 | 2022-03-29 | 4.530 | 6,800 | +2,400 | 0.00% | 30,804 |
| 2022-03-25 | 2022-03-23 | 4.770 | 4,400 | -1,200 | 0.00% | 20,988 |
| 2022-03-23 | 2022-03-21 | 4.690 | 5,600 | -3,200 | 0.00% | 26,264 |
| 2022-03-22 | 2022-03-18 | 4.600 | 8,800 | +4,400 | 0.00% | 40,480 |
| 2022-03-21 | 2022-03-17 | 5.030 | 4,400 | -10,000 | 0.00% | 22,132 |
| 2022-03-18 | 2022-03-16 | 4.460 | 14,400 | -4,000 | 0.00% | 64,224 |
| 2022-03-15 | 2022-03-11 | 4.740 | 18,400 | +10,000 | 0.00% | 87,216 |
| 2022-03-08 | 2022-03-04 | 5.300 | 8,400 | +4,000 | 0.00% | 44,520 |
| 2022-03-02 | 2022-02-28 | 5.620 | 4,400 | -400 | 0.00% | 24,728 |
| 2022-03-01 | 2022-02-25 | 5.610 | 4,800 | -3,200 | 0.00% | 26,928 |
| 2022-02-28 | 2022-02-24 | 5.530 | 8,000 | +6,000 | 0.00% | 44,240 |
| 2022-02-23 | 2022-02-21 | 5.830 | 2,000 | -9,200 | 0.00% | 11,660 |
| 2022-02-22 | 2022-02-18 | 5.990 | 11,200 | +2,000 | 0.00% | 67,088 |
| 2022-02-18 | 2022-02-16 | 6.140 | 9,200 | +2,400 | 0.00% | 56,488 |
| 2022-02-17 | 2022-02-15 | 6.080 | 6,800 | -4,000 | 0.00% | 41,344 |
| 2022-02-14 | 2022-02-10 | 5.440 | 10,800 | -400 | 0.00% | 58,752 |
| 2022-02-08 | 2022-02-04 | 5.300 | 11,200 | -7,200 | 0.00% | 59,360 |
| 2022-02-04 | 2022-01-27 | 5.020 | 18,400 | +2,400 | 0.00% | 92,368 |
| 2022-01-07 | 2022-01-05 | 5.570 | 16,000 | -4,400 | 0.00% | 89,120 |
| 2022-01-06 | 2022-01-04 | 6.050 | 20,400 | +7,200 | 0.00% | 123,420 |
| 2021-12-29 | 2021-12-24 | 5.950 | 13,200 | -4,400 | 0.00% | 78,540 |
| 2021-12-22 | 2021-12-20 | 5.550 | 17,600 | +4,000 | 0.00% | 97,680 |
| 2021-12-15 | 2021-12-13 | 6.450 | 13,600 | -5,200 | 0.00% | 87,720 |
| 2021-12-09 | 2021-12-07 | 6.290 | 18,800 | -10,000 | 0.00% | 118,252 |
| 2021-12-08 | 2021-12-06 | 5.810 | 28,800 | +8,800 | 0.00% | 167,328 |
| 2021-12-06 | 2021-12-02 | 6.130 | 20,000 | +4,400 | 0.00% | 122,600 |
| 2021-12-01 | 2021-11-29 | 6.610 | 15,600 | +6,400 | 0.00% | 103,116 |
| 2021-11-26 | 2021-11-24 | 6.510 | 9,200 | +1,200 | 0.00% | 59,892 |
| 2021-11-17 | 2021-11-15 | 6.580 | 8,000 | +3,600 | 0.00% | 52,640 |
| 2021-11-15 | 2021-11-11 | 6.270 | 4,400 | -1,600 | 0.00% | 27,588 |
| 2021-11-12 | 2021-11-10 | 6.250 | 6,000 | +1,600 | 0.00% | 37,500 |
| 2021-11-08 | 2021-11-04 | 5.280 | 4,400 | +4,400 | 0.00% | 23,232 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy