History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 15,615,600 +0 0.87% 16,708,692
2025-10-13 2025-10-09 1.120 15,615,600 +0 0.87% 17,489,472
2025-10-10 2025-10-08 1.160 15,615,600 -4,400 0.87% 18,114,096
2025-10-09 2025-10-06 1.170 15,620,000 +46,400 0.87% 18,275,400
2025-10-08 2025-10-03 1.190 15,573,600 -100,800 0.86% 18,532,584
2025-10-06 2025-10-02 1.140 15,674,400 +96,800 0.87% 17,868,816
2025-10-03 2025-09-30 1.130 15,577,600 -170,000 0.86% 17,602,688
2025-10-02 2025-09-29 1.050 15,747,600 +292,400 0.87% 16,534,980
2025-09-30 2025-09-26 1.000 15,455,200 -364,400 0.86% 15,455,200
2025-09-29 2025-09-25 1.090 15,819,600 +362,800 0.88% 17,243,364
2025-09-26 2025-09-24 1.130 15,456,800 -50,000 0.86% 17,466,184
2025-09-25 2025-09-23 1.120 15,506,800 +670,000 0.86% 17,367,616
2025-09-24 2025-09-22 1.150 14,836,800 -302,400 0.82% 17,062,320
2025-09-23 2025-09-19 1.130 15,139,200 +69,200 0.84% 17,107,296
2025-09-22 2025-09-18 1.100 15,070,000 -1,051,200 0.83% 16,577,000
2025-09-19 2025-09-17 1.080 16,121,200 +250,000 0.89% 17,410,896
2025-09-18 2025-09-16 1.050 15,871,200 +254,400 0.88% 16,664,760
2025-09-17 2025-09-15 1.080 15,616,800 -158,800 0.87% 16,866,144
2025-09-16 2025-09-12 1.080 15,775,600 -214,400 0.87% 17,037,648
2025-09-15 2025-09-11 1.060 15,990,000 +244,000 0.89% 16,949,400
2025-09-12 2025-09-10 1.080 15,746,000 +102,400 0.87% 17,005,680
2025-09-11 2025-09-09 1.060 15,643,600 -2,800 0.87% 16,582,216
2025-09-10 2025-09-08 1.100 15,646,400 +101,600 0.87% 17,211,040
2025-09-09 2025-09-05 1.060 15,544,800 -320,000 0.86% 16,477,488
2025-09-08 2025-09-04 1.060 15,864,800 +41,600 0.88% 16,816,688
2025-09-05 2025-09-03 1.090 15,823,200 -40,000 0.88% 17,247,288
2025-09-04 2025-09-02 1.090 15,863,200 +34,800 0.88% 17,290,888
2025-09-03 2025-09-01 1.150 15,828,400 +134,400 0.88% 18,202,660
2025-09-02 2025-08-29 1.150 15,694,000 +238,000 0.87% 18,048,100
2025-09-01 2025-08-28 1.200 15,456,000 +236,800 0.86% 18,547,200
2025-08-29 2025-08-27 1.170 15,219,200 +71,600 0.84% 17,806,464
2025-08-28 2025-08-26 1.150 15,147,600 +518,400 0.84% 17,419,740
2025-08-27 2025-08-25 1.190 14,629,200 -58,000 0.81% 17,408,748
2025-08-26 2025-08-22 1.210 14,687,200 +261,600 0.81% 17,771,512
2025-08-25 2025-08-21 1.210 14,425,600 +475,200 0.80% 17,454,976
2025-08-22 2025-08-20 1.250 13,950,400 +270,400 0.77% 17,438,000
2025-08-21 2025-08-19 1.190 13,680,000 +439,600 0.76% 16,279,200
2025-08-20 2025-08-18 1.160 13,240,400 +152,000 0.73% 15,358,864
2025-08-19 2025-08-15 1.160 13,088,400 -1,200 0.73% 15,182,544
2025-08-18 2025-08-14 1.180 13,089,600 -507,200 0.73% 15,445,728
2025-08-15 2025-08-13 1.030 13,596,800 +382,400 0.75% 14,004,704
2025-08-14 2025-08-12 1.070 13,214,400 +296,400 0.73% 14,139,408
2025-08-13 2025-08-11 1.060 12,918,000 -108,000 0.72% 13,693,080
2025-08-12 2025-08-08 1.100 13,026,000 +723,600 0.72% 14,328,600
2025-08-11 2025-08-07 1.150 12,302,400 +179,600 0.68% 14,147,760
2025-08-08 2025-08-06 1.180 12,122,800 +66,800 0.69% 14,304,904
2025-08-07 2025-08-05 1.180 12,056,000 -356,400 0.68% 14,226,080
2025-08-06 2025-08-04 1.140 12,412,400 -915,600 0.70% 14,150,136
2025-08-05 2025-08-01 1.190 13,328,000 -122,000 0.75% 15,860,320
2025-08-04 2025-07-31 1.270 13,450,000 -528,800 0.76% 17,081,500
2025-08-01 2025-07-30 1.150 13,978,800 +246,400 0.79% 16,075,620
2025-07-31 2025-07-29 1.140 13,732,400 +378,800 0.78% 15,654,936
2025-07-30 2025-07-28 1.060 13,353,600 +20,800 0.76% 14,154,816
2025-07-29 2025-07-25 1.030 13,332,800 -755,600 0.75% 13,732,784
2025-07-28 2025-07-24 0.990 14,088,400 -59,600 0.80% 13,947,516
2025-07-25 2025-07-23 0.980 14,148,000 +482,400 0.80% 13,865,040
2025-07-24 2025-07-22 1.060 13,665,600 +770,800 0.77% 14,485,536
2025-07-23 2025-07-21 1.070 12,894,800 +890,000 0.73% 13,797,436
2025-07-22 2025-07-18 1.080 12,004,800 -16,000 0.68% 12,965,184
2025-07-18 2025-07-16 0.840 12,020,800 +286,000 0.68% 10,097,472
2025-07-17 2025-07-15 0.820 11,734,800 +36,000 0.66% 9,622,536
2025-07-16 2025-07-14 0.820 11,698,800 +32,000 0.66% 9,593,016
2025-07-15 2025-07-11 0.850 11,666,800 -100,000 0.66% 9,916,780
2025-07-14 2025-07-10 0.840 11,766,800 +90,000 0.67% 9,884,112
2025-07-11 2025-07-09 0.820 11,676,800 +144,000 0.66% 9,574,976
2025-07-10 2025-07-08 0.760 11,532,800 -38,800 0.65% 8,764,928
2025-07-09 2025-07-07 0.750 11,571,600 +40,000 0.65% 8,678,700
2025-07-08 2025-07-04 0.740 11,531,600 -10,400 0.65% 8,533,384
2025-07-07 2025-07-03 0.760 11,542,000 -20,800 0.65% 8,771,920
2025-07-04 2025-07-02 0.760 11,562,800 -24,400 0.65% 8,787,728
2025-07-02 2025-06-27 0.770 11,587,200 -140,400 0.66% 8,922,144
2025-06-30 2025-06-26 0.780 11,727,600 -17,600 0.66% 9,147,528
2025-06-27 2025-06-25 0.820 11,745,200 -400,000 0.66% 9,631,064
2025-06-23 2025-06-19 0.790 12,145,200 -40,400 0.69% 9,594,708
2025-06-20 2025-06-18 0.800 12,185,600 -166,000 0.69% 9,748,480
2025-06-19 2025-06-17 0.810 12,351,600 +208,000 0.70% 10,004,796
2025-06-18 2025-06-16 0.850 12,143,600 -224,000 0.69% 10,322,060
2025-06-17 2025-06-13 0.850 12,367,600 -631,600 0.70% 10,512,460
2025-06-16 2025-06-12 0.860 12,999,200 +847,200 0.74% 11,179,312
2025-06-13 2025-06-11 0.810 12,152,000 +1,062,400 0.69% 9,843,120
2025-06-12 2025-06-10 0.740 11,089,600 +181,200 0.63% 8,206,304
2025-06-11 2025-06-09 0.730 10,908,400 +100,000 0.62% 7,963,132
2025-06-10 2025-06-06 0.730 10,808,400 +54,000 0.61% 7,890,132
2025-06-09 2025-06-05 0.720 10,754,400 +20,000 0.61% 7,743,168
2025-06-06 2025-06-04 0.730 10,734,400 +229,200 0.61% 7,836,112
2025-06-05 2025-06-03 0.730 10,505,200 +150,000 0.59% 7,668,796
2025-06-04 2025-06-02 0.730 10,355,200 +266,000 0.59% 7,559,296
2025-06-03 2025-05-30 0.740 10,089,200 +10,000 0.57% 7,466,008
2025-06-02 2025-05-29 0.740 10,079,200 -2,000 0.57% 7,458,608
2025-05-29 2025-05-27 0.730 10,081,200 +50,000 0.57% 7,359,276
2025-05-27 2025-05-23 0.750 10,031,200 +12,000 0.57% 7,523,400
2025-05-26 2025-05-22 0.740 10,019,200 -5,600 0.57% 7,414,208
2025-05-23 2025-05-21 0.750 10,024,800 +36,400 0.57% 7,518,600
2025-05-21 2025-05-19 0.750 9,988,400 -67,600 0.60% 7,491,300
2025-05-20 2025-05-16 0.770 10,056,000 +682,400 0.60% 7,743,120
2025-05-19 2025-05-15 0.840 9,373,600 +10,400 0.56% 7,873,824
2025-05-16 2025-05-14 0.850 9,363,200 -200,000 0.56% 7,958,720
2025-05-14 2025-05-12 0.870 9,563,200 -30,000 0.57% 8,319,984
2025-05-13 2025-05-09 0.830 9,593,200 -55,400 0.58% 7,962,356
2025-05-12 2025-05-08 0.860 9,648,600 +20,000 0.58% 8,297,796
2025-05-09 2025-05-07 0.850 9,628,600 -340,000 0.58% 8,184,310
2025-05-07 2025-05-02 0.920 9,968,600 -50,400 0.60% 9,171,112
2025-05-06 2025-04-30 0.870 10,019,000 +50,800 0.60% 8,716,530
2025-04-25 2025-04-23 0.860 9,968,200 +120,000 0.60% 8,572,652
2025-04-24 2025-04-22 0.860 9,848,200 -40,000 0.59% 8,469,452
2025-04-23 2025-04-17 0.840 9,888,200 +78,000 0.59% 8,306,088
2025-04-22 2025-04-16 0.820 9,810,200 +10,000 0.59% 8,044,364
2025-04-16 2025-04-14 0.840 9,800,200 -3,600 0.59% 8,232,168
2025-04-15 2025-04-11 0.840 9,803,800 -5,200 0.59% 8,235,192
2025-04-14 2025-04-10 0.830 9,809,000 -350,000 0.59% 8,141,470
2025-04-11 2025-04-09 0.810 10,159,000 +12,400 0.61% 8,228,790
2025-04-10 2025-04-08 0.770 10,146,600 -110,400 0.61% 7,812,882
2025-04-09 2025-04-07 0.730 10,257,000 +252,000 0.62% 7,487,610
2025-04-08 2025-04-03 0.930 10,005,000 -52,000 0.60% 9,304,650
2025-04-07 2025-04-02 0.920 10,057,000 +18,800 0.60% 9,252,440
2025-04-03 2025-04-01 0.940 10,038,200 +147,600 0.60% 9,435,908
2025-04-02 2025-03-31 1.000 9,890,600 -14,400 0.59% 9,890,600
2025-04-01 2025-03-28 1.040 9,905,000 +359,600 0.59% 10,301,200
2025-03-31 2025-03-27 0.980 9,545,400 +46,000 0.57% 9,354,492
2025-03-28 2025-03-26 0.970 9,499,400 +498,000 0.57% 9,214,418
2025-03-27 2025-03-25 1.010 9,001,400 -8,000 0.54% 9,091,414
2025-03-26 2025-03-24 1.040 9,009,400 +50,000 0.54% 9,369,776
2025-03-25 2025-03-21 1.070 8,959,400 -49,600 0.54% 9,586,558
2025-03-24 2025-03-20 1.090 9,009,000 -51,600 0.54% 9,819,810
2025-03-21 2025-03-19 1.140 9,060,600 +50,000 0.54% 10,329,084
2025-03-20 2025-03-18 1.120 9,010,600 -400 0.54% 10,091,872
2025-03-19 2025-03-17 1.060 9,011,000 -58,400 0.54% 9,551,660
2025-03-18 2025-03-14 1.120 9,069,400 -90,000 0.54% 10,157,728
2025-03-17 2025-03-13 1.140 9,159,400 +10,000 0.55% 10,441,716
2025-03-14 2025-03-12 1.100 9,149,400 -165,200 0.55% 10,064,340
2025-03-13 2025-03-11 1.100 9,314,600 +35,200 0.56% 10,246,060
2025-03-12 2025-03-10 1.160 9,279,400 +169,200 0.56% 10,764,104
2025-03-11 2025-03-07 1.290 9,110,200 +55,200 0.55% 11,752,158
2025-03-10 2025-03-06 1.310 9,055,000 -38,000 0.54% 11,862,050
2025-03-07 2025-03-05 1.270 9,093,000 +45,200 0.55% 11,548,110
2025-03-06 2025-03-04 1.230 9,047,800 -18,000 0.54% 11,128,794
2025-03-05 2025-03-03 1.260 9,065,800 +35,600 0.54% 11,422,908
2025-03-04 2025-02-28 1.250 9,030,200 +1,278,400 0.54% 11,287,750
2025-03-03 2025-02-27 1.370 7,751,800 +28,800 0.47% 10,619,966
2025-02-28 2025-02-26 1.410 7,723,000 -18,000 0.46% 10,889,430
2025-02-27 2025-02-25 1.420 7,741,000 +536,800 0.46% 10,992,220
2025-02-26 2025-02-24 1.410 7,204,200 +295,600 0.43% 10,157,922
2025-02-25 2025-02-21 1.580 6,908,600 +633,200 0.41% 10,915,588
2025-02-24 2025-02-20 1.730 6,275,400 +171,200 0.38% 10,856,442
2025-02-21 2025-02-19 1.930 6,104,200 -76,000 0.37% 11,781,106
2025-02-20 2025-02-18 1.910 6,180,200 -460,400 0.37% 11,804,182
2025-02-19 2025-02-17 1.700 6,640,600 +157,600 0.40% 11,289,020
2025-02-18 2025-02-14 1.730 6,483,000 +389,200 0.39% 11,215,590
2025-02-17 2025-02-13 1.670 6,093,800 -27,200 0.37% 10,176,646
2025-02-14 2025-02-12 1.670 6,121,000 +98,000 0.37% 10,222,070
2025-02-13 2025-02-11 1.690 6,023,000 -50,000 0.36% 10,178,870
2025-02-12 2025-02-10 1.770 6,073,000 +283,600 0.36% 10,749,210
2025-02-11 2025-02-07 1.740 5,789,400 +90,000 0.35% 10,073,556
2025-02-10 2025-02-06 1.600 5,699,400 +30,000 0.34% 9,119,040
2025-02-07 2025-02-05 1.560 5,669,400 +800 0.34% 8,844,264
2025-02-06 2025-02-04 1.630 5,668,600 +135,200 0.34% 9,239,818
2025-02-04 2025-01-28 1.610 5,533,400 +40,000 0.33% 8,908,774
2025-01-27 2025-01-23 1.560 5,493,400 +20,000 0.33% 8,569,704
2025-01-24 2025-01-22 1.610 5,473,400 +134,000 0.33% 8,812,174
2025-01-23 2025-01-21 1.700 5,339,400 +28,000 0.32% 9,076,980
2025-01-22 2025-01-20 1.660 5,311,400 +30,000 0.32% 8,816,924
2025-01-21 2025-01-17 1.610 5,281,400 +78,000 0.32% 8,503,054
2025-01-20 2025-01-16 1.690 5,203,400 -30,000 0.31% 8,793,746
2025-01-17 2025-01-15 1.680 5,233,400 +21,600 0.31% 8,792,112
2025-01-16 2025-01-14 1.670 5,211,800 +20,000 0.31% 8,703,706
2025-01-15 2025-01-13 1.660 5,191,800 +2,000 0.31% 8,618,388
2025-01-14 2025-01-10 1.710 5,189,800 -1,200 0.31% 8,874,558
2025-01-13 2025-01-09 1.770 5,191,000 +16,000 0.31% 9,188,070
2025-01-10 2025-01-08 1.740 5,175,000 +90,400 0.31% 9,004,500
2025-01-09 2025-01-07 1.890 5,084,600 +68,400 0.30% 9,609,894
2025-01-08 2025-01-06 1.710 5,016,200 +133,200 0.30% 8,577,702
2025-01-07 2025-01-03 1.970 4,883,000 +8,000 0.29% 9,619,510
2025-01-06 2025-01-02 2.100 4,875,000 +120,800 0.29% 10,237,500
2025-01-03 2024-12-31 2.700 4,754,200 -40,000 0.28% 12,836,340
2025-01-02 2024-12-27 2.570 4,794,200 -300,000 0.28% 12,321,094
2024-12-30 2024-12-24 2.620 5,094,200 -238,000 0.30% 13,346,804
2024-12-27 2024-12-20 2.650 5,332,200 +48,000 0.32% 14,130,330
2024-12-20 2024-12-18 2.580 5,284,200 -9,600 0.31% 13,633,236
2024-12-19 2024-12-17 2.470 5,293,800 +172,000 0.31% 13,075,686
2024-12-17 2024-12-13 2.450 5,121,800 -10,800 0.30% 12,548,410
2024-12-16 2024-12-12 2.460 5,132,600 +400 0.30% 12,626,196
2024-12-13 2024-12-11 2.460 5,132,200 -9,600 0.30% 12,625,212
2024-12-12 2024-12-10 2.570 5,141,800 +30,000 0.30% 13,214,426
2024-12-11 2024-12-09 2.710 5,111,800 -48,000 0.30% 13,852,978
2024-12-10 2024-12-06 2.690 5,159,800 -400 0.31% 13,879,862
2024-12-09 2024-12-05 2.750 5,160,200 -54,800 0.31% 14,190,550
2024-12-06 2024-12-04 2.610 5,215,000 +20,000 0.31% 13,611,150
2024-12-03 2024-11-29 2.530 5,195,000 -12,000 0.31% 13,143,350
2024-12-02 2024-11-28 2.480 5,207,000 -13,600 0.31% 12,913,360
2024-11-27 2024-11-25 2.490 5,220,600 +153,600 0.31% 12,999,294
2024-11-26 2024-11-22 2.700 5,067,000 -100,000 0.30% 13,680,900
2024-11-25 2024-11-21 2.630 5,167,000 +11,600 0.31% 13,589,210
2024-11-22 2024-11-20 2.600 5,155,400 -400,000 0.31% 13,404,040
2024-11-21 2024-11-19 2.560 5,555,400 +200,000 0.33% 14,221,824
2024-11-20 2024-11-18 2.570 5,355,400 +10,400 0.32% 13,763,378
2024-11-19 2024-11-15 2.560 5,345,000 -60,000 0.32% 13,683,200
2024-11-18 2024-11-14 2.520 5,405,000 -241,200 0.32% 13,620,600
2024-11-15 2024-11-13 2.450 5,646,200 +5,200 0.33% 13,833,190
2024-11-13 2024-11-11 2.490 5,641,000 +143,600 0.33% 14,046,090
2024-11-12 2024-11-08 2.310 5,497,400 -14,000 0.33% 12,698,994
2024-11-11 2024-11-07 2.350 5,511,400 +43,600 0.33% 12,951,790
2024-11-08 2024-11-06 2.300 5,467,800 +13,200 0.32% 12,575,940
2024-11-06 2024-11-04 2.060 5,454,600 -15,200 0.32% 11,236,476
2024-11-05 2024-11-01 2.050 5,469,800 -20,000 0.32% 11,213,090
2024-11-04 2024-10-31 2.070 5,489,800 +10,000 0.33% 11,363,886
2024-11-01 2024-10-30 2.030 5,479,800 +10,000 0.32% 11,123,994
2024-10-31 2024-10-29 2.070 5,469,800 +36,400 0.32% 11,322,486
2024-10-29 2024-10-25 2.090 5,433,400 -2,400 0.32% 11,355,806
2024-10-28 2024-10-24 2.070 5,435,800 +2,000 0.32% 11,252,106
2024-10-25 2024-10-23 2.140 5,433,800 +11,600 0.32% 11,628,332
2024-10-24 2024-10-22 2.220 5,422,200 +4,000 0.32% 12,037,284
2024-10-22 2024-10-18 2.180 5,418,200 -400 0.32% 11,811,676
2024-10-21 2024-10-17 2.220 5,418,600 -10,000 0.32% 12,029,292
2024-10-16 2024-10-14 2.100 5,428,600 +15,200 0.32% 11,400,060
2024-10-15 2024-10-10 2.250 5,413,400 +4,800 0.32% 12,180,150
2024-10-14 2024-10-09 2.300 5,408,600 -100,000 0.32% 12,439,780
2024-10-10 2024-10-08 2.380 5,508,600 +5,200 0.33% 13,110,468
2024-10-09 2024-10-07 2.690 5,503,400 +4,800 0.33% 14,804,146
2024-10-08 2024-10-04 2.550 5,498,600 -80,000 0.33% 14,021,430
2024-10-07 2024-10-03 2.550 5,578,600 -333,200 0.33% 14,225,430
2024-10-04 2024-10-02 2.700 5,911,800 -188,400 0.35% 15,961,860
2024-10-03 2024-09-30 2.700 6,100,200 +351,600 0.36% 16,470,540
2024-10-02 2024-09-27 2.400 5,748,600 +159,600 0.34% 13,796,640
2024-09-30 2024-09-26 2.310 5,589,000 -402,800 0.33% 12,910,590
2024-09-27 2024-09-25 2.280 5,991,800 +402,400 0.36% 13,661,304
2024-09-26 2024-09-24 2.100 5,589,400 -50,000 0.33% 11,737,740
2024-09-25 2024-09-23 2.040 5,639,400 +10,000 0.33% 11,504,376
2024-09-13 2024-09-11 2.010 5,629,400 +16,400 0.33% 11,315,094
2024-09-11 2024-09-09 2.020 5,613,000 +20,000 0.33% 11,338,260
2024-09-05 2024-09-03 2.120 5,593,000 -400 0.33% 11,857,160
2024-08-30 2024-08-28 2.130 5,593,400 +14,800 0.33% 11,913,942
2024-08-22 2024-08-20 2.240 5,578,600 +2,400 0.33% 12,496,064
2024-08-21 2024-08-19 2.270 5,576,200 -26,800 0.33% 12,657,974
2024-08-20 2024-08-16 2.250 5,603,000 +8,000 0.33% 12,606,750
2024-08-13 2024-08-09 2.270 5,595,000 +7,200 0.33% 12,700,650
2024-08-08 2024-08-06 2.180 5,587,800 +9,200 0.33% 12,181,404
2024-08-07 2024-08-05 2.180 5,578,600 -269,600 0.33% 12,161,348
2024-08-02 2024-07-31 2.310 5,848,200 +20,000 0.35% 13,509,342
2024-07-26 2024-07-24 2.480 5,828,200 -154,000 0.37% 14,453,936
2024-07-25 2024-07-23 2.500 5,982,200 -80,000 0.38% 14,955,500
2024-07-17 2024-07-15 2.600 6,062,200 +10,000 0.39% 15,761,720
2024-07-16 2024-07-12 2.700 6,052,200 -80,000 0.39% 16,340,940
2024-07-15 2024-07-11 2.720 6,132,200 -344,800 0.39% 16,679,584
2024-07-12 2024-07-10 2.630 6,477,000 +2,800 0.41% 17,034,510
2024-07-08 2024-07-04 2.790 6,474,200 -48,400 0.41% 18,063,018
2024-07-05 2024-07-03 2.750 6,522,600 -5,200 0.42% 17,937,150
2024-07-03 2024-06-28 2.970 6,527,800 -36,800 0.42% 19,387,566
2024-07-02 2024-06-27 2.940 6,564,600 +20,000 0.42% 19,299,924
2024-06-28 2024-06-26 2.930 6,544,600 +154,000 0.42% 19,175,678
2024-06-27 2024-06-25 2.860 6,390,600 -2,400 0.41% 18,277,116
2024-06-20 2024-06-18 2.930 6,393,000 -200,000 0.41% 18,731,490
2024-06-12 2024-06-07 2.890 6,593,000 -80,000 0.42% 19,053,770
2024-05-28 2024-05-24 3.030 6,673,000 -200,000 0.42% 20,219,190
2024-05-22 2024-05-20 3.050 6,873,000 -2,000 0.44% 20,962,650
2024-05-20 2024-05-16 3.070 6,875,000 +159,600 0.44% 21,106,250
2024-05-17 2024-05-14 2.980 6,715,400 +162,000 0.43% 20,011,892
2024-05-16 2024-05-13 3.010 6,553,400 -57,200 0.42% 19,725,734
2024-05-14 2024-05-10 3.090 6,610,600 +39,200 0.42% 20,426,754
2024-05-13 2024-05-09 3.070 6,571,400 +92,400 0.42% 20,174,198
2024-05-08 2024-05-06 3.050 6,479,000 +26,000 0.41% 19,760,950
2024-05-07 2024-05-03 2.910 6,453,000 -42,800 0.41% 18,778,230
2024-05-06 2024-05-02 2.950 6,495,800 -4,000 0.41% 19,162,610
2024-05-02 2024-04-29 2.950 6,499,800 +4,000 0.41% 19,174,410
2024-04-30 2024-04-26 2.940 6,495,800 -87,600 0.41% 19,097,652
2024-04-26 2024-04-24 2.480 6,583,400 +86,400 0.42% 16,326,832
2024-04-24 2024-04-22 2.390 6,497,000 +13,600 0.41% 15,527,830
2024-04-19 2024-04-17 2.320 6,483,400 -196,000 0.41% 15,041,488
2024-04-18 2024-04-16 2.240 6,679,400 -194,000 0.42% 14,961,856
2024-04-17 2024-04-15 2.340 6,873,400 -35,200 0.44% 16,083,756
2024-04-16 2024-04-12 2.430 6,908,600 +205,600 0.44% 16,787,898
2024-04-15 2024-04-11 2.530 6,703,000 +81,600 0.43% 16,958,590
2024-04-12 2024-04-10 2.520 6,621,400 +88,800 0.42% 16,685,928
2024-04-11 2024-04-09 2.460 6,532,600 +161,600 0.41% 16,070,196
2024-04-10 2024-04-08 2.350 6,371,000 +167,200 0.40% 14,971,850
2024-04-09 2024-04-05 2.510 6,203,800 -5,600 0.39% 15,571,538
2024-04-08 2024-04-03 2.470 6,209,400 +64,000 0.39% 15,337,218
2024-04-05 2024-04-02 2.590 6,145,400 +94,000 0.39% 15,916,586
2024-04-03 2024-03-28 2.560 6,051,400 -56,000 0.38% 15,491,584
2024-04-02 2024-03-27 2.310 6,107,400 +8,000 0.39% 14,108,094
2024-03-27 2024-03-25 2.180 6,099,400 -15,200 0.39% 13,296,692
2024-03-25 2024-03-21 2.220 6,114,600 +95,600 0.39% 13,574,412
2024-03-19 2024-03-15 2.130 6,019,000 -54,800 0.38% 12,820,470
2024-03-18 2024-03-14 2.080 6,073,800 -20,000 0.39% 12,633,504
2024-03-15 2024-03-13 2.110 6,093,800 +184,000 0.39% 12,857,918
2024-03-13 2024-03-11 1.980 5,909,800 +12,400 0.38% 11,701,404
2024-03-12 2024-03-08 1.980 5,897,400 +17,600 0.37% 11,676,852
2024-03-11 2024-03-07 1.990 5,879,800 +85,600 0.37% 11,700,802
2024-03-08 2024-03-06 1.860 5,794,200 +10,000 0.37% 10,777,212
2024-03-07 2024-03-05 1.820 5,784,200 -10,000 0.37% 10,527,244
2024-03-01 2024-02-28 1.950 5,794,200 -4,000 0.37% 11,298,690
2024-02-28 2024-02-26 2.030 5,798,200 +78,000 0.37% 11,770,346
2024-02-27 2024-02-23 1.980 5,720,200 -60,000 0.36% 11,325,996
2024-02-26 2024-02-22 1.870 5,780,200 +100,000 0.37% 10,808,974
2024-02-23 2024-02-21 1.750 5,680,200 -6,400 0.36% 9,940,350
2024-02-22 2024-02-20 1.620 5,686,600 -25,200 0.36% 9,212,292
2024-02-21 2024-02-19 1.530 5,711,800 +128,000 0.36% 8,739,054
2024-02-20 2024-02-16 1.690 5,583,800 -50,000 0.35% 9,436,622
2024-02-16 2024-02-14 1.560 5,633,800 -23,200 0.36% 8,788,728
2024-02-15 2024-02-09 1.460 5,657,000 +87,200 0.36% 8,259,220
2024-02-14 2024-02-07 1.510 5,569,800 -79,200 0.35% 8,410,398
2024-02-08 2024-02-06 1.500 5,649,000 -20,000 0.36% 8,473,500
2024-02-06 2024-02-02 1.390 5,669,000 +315,200 0.36% 7,879,910
2024-02-01 2024-01-30 1.480 5,353,800 -20,000 0.34% 7,923,624
2024-01-31 2024-01-29 1.500 5,373,800 -60,000 0.34% 8,060,700
2024-01-30 2024-01-26 1.430 5,433,800 +53,200 0.35% 7,770,334
2024-01-26 2024-01-24 1.590 5,380,600 +10,000 0.34% 8,555,154
2024-01-25 2024-01-23 1.600 5,370,600 +17,600 0.34% 8,592,960
2024-01-24 2024-01-22 1.590 5,353,000 -60,000 0.34% 8,511,270
2024-01-23 2024-01-19 1.540 5,413,000 +20,000 0.34% 8,336,020
2024-01-22 2024-01-18 1.640 5,393,000 -10,000 0.34% 8,844,520
2024-01-19 2024-01-17 1.690 5,403,000 +20,000 0.34% 9,131,070
2024-01-18 2024-01-16 1.830 5,383,000 -10,000 0.34% 9,850,890
2024-01-17 2024-01-15 1.940 5,393,000 +36,000 0.34% 10,462,420
2024-01-16 2024-01-12 2.080 5,357,000 +4,000 0.34% 11,142,560
2024-01-11 2024-01-09 2.100 5,353,000 -8,000 0.34% 11,241,300
2024-01-08 2024-01-04 2.050 5,361,000 +4,000 0.34% 10,990,050
2024-01-05 2024-01-03 2.160 5,357,000 +4,000 0.34% 11,571,120
2024-01-04 2024-01-02 2.160 5,353,000 +4,000 0.34% 11,562,480
2024-01-03 2023-12-29 2.310 5,349,000 -30,000 0.34% 12,356,190
2024-01-02 2023-12-28 2.180 5,379,000 +14,000 0.34% 11,726,220
2023-12-29 2023-12-27 2.200 5,365,000 +30,000 0.34% 11,803,000
2023-12-28 2023-12-22 2.140 5,335,000 +6,000 0.34% 11,416,900
2023-12-19 2023-12-15 2.330 5,329,000 -10,000 0.34% 12,416,570
2023-12-18 2023-12-14 2.300 5,339,000 +10,000 0.34% 12,279,700
2023-12-08 2023-12-06 2.340 5,329,000 +3,600 0.34% 12,469,860
2023-12-07 2023-12-05 2.410 5,325,400 -6,800 0.34% 12,834,214
2023-12-06 2023-12-04 2.390 5,332,200 -24,000 0.34% 12,743,958
2023-12-05 2023-12-01 2.450 5,356,200 +25,600 0.34% 13,122,690
2023-12-04 2023-11-30 2.470 5,330,600 +133,200 0.34% 13,166,582
2023-12-01 2023-11-29 2.560 5,197,400 -52,800 0.33% 13,305,344
2023-11-29 2023-11-27 2.690 5,250,200 -10,000 0.33% 14,123,038
2023-11-28 2023-11-24 2.600 5,260,200 -62,400 0.33% 13,676,520
2023-11-27 2023-11-23 2.640 5,322,600 +63,200 0.34% 14,051,664
2023-11-24 2023-11-22 2.620 5,259,400 -8,000 0.33% 13,779,628
2023-11-23 2023-11-21 2.660 5,267,400 -4,400 0.33% 14,011,284
2023-11-21 2023-11-17 2.490 5,271,800 -3,200 0.33% 13,126,782
2023-11-20 2023-11-16 2.400 5,275,000 -10,000 0.34% 12,660,000
2023-11-17 2023-11-15 2.430 5,285,000 +10,000 0.34% 12,842,550
2023-11-16 2023-11-14 2.360 5,275,000 +46,800 0.34% 12,449,000
2023-11-15 2023-11-13 2.530 5,228,200 +35,600 0.33% 13,227,346
2023-11-14 2023-11-10 2.520 5,192,600 +62,800 0.33% 13,085,352
2023-11-10 2023-11-08 2.710 5,129,800 +10,000 0.33% 13,901,758
2023-11-09 2023-11-07 2.690 5,119,800 +27,600 0.33% 13,772,262
2023-11-08 2023-11-06 2.710 5,092,200 +235,600 0.32% 13,799,862
2023-10-30 2023-10-26 2.680 4,856,600 -9,200 0.31% 13,015,688
2023-10-27 2023-10-25 2.590 4,865,800 +9,200 0.31% 12,602,422
2023-10-26 2023-10-24 2.690 4,856,600 -40,000 0.31% 13,064,254
2023-10-25 2023-10-20 2.700 4,896,600 -4,000 0.31% 13,220,820
2023-10-20 2023-10-18 2.860 4,900,600 -12,000 0.31% 14,015,716
2023-10-19 2023-10-17 2.780 4,912,600 -305,200 0.31% 13,657,028
2023-10-18 2023-10-16 2.670 5,217,800 +11,200 0.33% 13,931,526
2023-10-17 2023-10-13 2.840 5,206,600 -16,000 0.33% 14,786,744
2023-10-16 2023-10-12 2.930 5,222,600 +24,000 0.33% 15,302,218
2023-10-13 2023-10-11 3.060 5,198,600 -30,000 0.33% 15,907,716
2023-10-11 2023-10-09 3.030 5,228,600 -10,000 0.33% 15,842,658
2023-10-05 2023-10-03 2.990 5,238,600 -4,800 0.33% 15,663,414
2023-10-04 2023-09-29 3.060 5,243,400 -10,000 0.33% 16,044,804
2023-09-28 2023-09-26 3.050 5,253,400 +10,000 0.33% 16,022,870
2023-09-27 2023-09-25 3.140 5,243,400 +2,400 0.33% 16,464,276
2023-09-26 2023-09-22 3.250 5,241,000 -10,000 0.33% 17,033,250
2023-09-25 2023-09-21 3.110 5,251,000 -7,200 0.33% 16,330,610
2023-09-22 2023-09-20 3.100 5,258,200 -14,800 0.33% 16,300,420
2023-09-21 2023-09-19 3.170 5,273,000 +5,600 0.33% 16,715,410
2023-09-19 2023-09-15 3.200 5,267,400 -8,800 0.33% 16,855,680
2023-09-18 2023-09-14 3.190 5,276,200 -10,000 0.34% 16,831,078
2023-09-15 2023-09-13 3.250 5,286,200 -2,000 0.34% 17,180,150
2023-09-14 2023-09-12 3.270 5,288,200 -4,000 0.34% 17,292,414
2023-09-07 2023-09-05 3.220 5,292,200 -15,600 0.34% 17,040,884
2023-09-06 2023-09-04 3.230 5,307,800 +2,800 0.34% 17,144,194
2023-09-05 2023-08-31 3.290 5,305,000 -13,200 0.34% 17,453,450
2023-08-31 2023-08-29 3.050 5,318,200 +30,000 0.34% 16,220,510
2023-08-30 2023-08-28 2.940 5,288,200 +17,200 0.34% 15,547,308
2023-08-29 2023-08-25 2.940 5,271,000 +6,000 0.33% 15,496,740
2023-08-28 2023-08-24 3.060 5,265,000 +8,000 0.33% 16,110,900
2023-08-25 2023-08-23 2.950 5,257,000 +6,000 0.33% 15,508,150
2023-08-24 2023-08-22 2.940 5,251,000 +10,000 0.33% 15,437,940
2023-08-21 2023-08-17 3.130 5,241,000 +4,000 0.33% 16,404,330
2023-08-17 2023-08-15 2.990 5,237,000 +101,600 0.33% 15,658,630
2023-08-15 2023-08-11 3.200 5,135,400 +120,800 0.33% 16,433,280
2023-08-14 2023-08-10 3.260 5,014,600 +19,600 0.32% 16,347,596
2023-08-11 2023-08-09 3.260 4,995,000 +65,200 0.32% 16,283,700
2023-08-10 2023-08-08 3.300 4,929,800 +16,000 0.31% 16,268,340
2023-08-09 2023-08-07 3.500 4,913,800 +36,000 0.31% 17,198,300
2023-08-07 2023-08-03 3.630 4,877,800 +30,000 0.31% 17,706,414
2023-08-04 2023-08-02 3.660 4,847,800 -3,200 0.31% 17,742,948
2023-08-01 2023-07-28 3.580 4,851,000 -30,000 0.31% 17,366,580
2023-07-28 2023-07-26 3.560 4,881,000 -3,600 0.31% 17,376,360
2023-07-26 2023-07-24 3.500 4,884,600 -60,000 0.31% 17,096,100
2023-07-25 2023-07-21 3.450 4,944,600 -44,000 0.31% 17,058,870
2023-07-24 2023-07-20 3.400 4,988,600 +280,400 0.32% 16,961,240
2023-07-21 2023-07-19 3.130 4,708,200 +29,200 0.30% 14,736,666
2023-07-20 2023-07-18 3.060 4,679,000 +32,000 0.30% 14,317,740
2023-07-19 2023-07-14 3.110 4,647,000 -15,600 0.30% 14,452,170
2023-07-18 2023-07-13 3.150 4,662,600 +14,000 0.30% 14,687,190
2023-07-14 2023-07-12 3.100 4,648,600 +42,000 0.33% 14,410,660
2023-07-13 2023-07-11 3.210 4,606,600 +20,000 0.33% 14,787,186
2023-07-12 2023-07-10 3.380 4,586,600 +29,600 0.33% 15,502,708
2023-07-10 2023-07-06 3.550 4,557,000 +48,400 0.32% 16,177,350
2023-07-07 2023-07-05 3.700 4,508,600 -10,000 0.32% 16,681,820
2023-07-06 2023-07-04 3.630 4,518,600 -8,000 0.32% 16,402,518
2023-07-05 2023-07-03 3.490 4,526,600 +8,000 0.32% 15,797,834
2023-07-03 2023-06-29 3.570 4,518,600 -12,000 0.32% 16,131,402
2023-06-30 2023-06-28 3.520 4,530,600 -195,200 0.32% 15,947,712
2023-06-27 2023-06-23 3.200 4,725,800 +23,200 0.34% 15,122,560
2023-06-23 2023-06-20 3.340 4,702,600 +180,000 0.33% 15,706,684
2023-06-20 2023-06-16 3.720 4,522,600 +10,000 0.32% 16,824,072
2023-06-19 2023-06-15 3.500 4,512,600 -36,000 0.32% 15,794,100
2023-06-16 2023-06-14 3.400 4,548,600 -26,000 0.32% 15,465,240
2023-06-13 2023-06-09 3.100 4,574,600 -32,000 0.32% 14,181,260
2023-06-12 2023-06-08 3.060 4,606,600 +4,000 0.33% 14,096,196
2023-06-09 2023-06-07 3.330 4,602,600 -142,800 0.33% 15,326,658
2023-06-08 2023-06-06 3.340 4,745,400 +400 0.34% 15,849,636
2023-06-07 2023-06-05 3.330 4,745,000 +126,000 0.34% 15,800,850
2023-05-31 2023-05-29 2.880 4,619,000 +140,000 0.33% 13,302,720
2023-05-30 2023-05-25 2.870 4,479,000 +10,400 0.32% 12,854,730
2023-05-29 2023-05-24 2.920 4,468,600 -216,000 0.32% 13,048,312
2023-05-23 2023-05-19 3.020 4,684,600 +400 0.33% 14,147,492
2023-05-18 2023-05-16 3.170 4,684,200 +4,000 0.33% 14,848,914
2023-05-17 2023-05-15 3.180 4,680,200 +8,800 0.33% 14,883,036
2023-05-16 2023-05-12 3.270 4,671,400 +566,400 0.33% 15,275,478
2023-05-12 2023-05-10 3.270 4,105,000 +10,000 0.29% 13,423,350
2023-05-10 2023-05-08 3.370 4,095,000 +3,600 0.29% 13,800,150
2023-05-08 2023-05-04 3.470 4,091,400 +6,400 0.29% 14,197,158
2023-05-05 2023-05-03 3.460 4,085,000 -4,800 0.29% 14,134,100
2023-04-28 2023-04-26 3.520 4,089,800 +18,800 0.29% 14,396,096
2023-04-26 2023-04-24 3.630 4,071,000 +10,000 0.29% 14,777,730
2023-04-25 2023-04-21 3.610 4,061,000 +16,000 0.29% 14,660,210
2023-04-24 2023-04-20 3.680 4,045,000 +4,800 0.29% 14,885,600
2023-04-21 2023-04-19 3.630 4,040,200 +28,000 0.29% 14,665,926
2023-04-20 2023-04-18 3.890 4,012,200 +12,000 0.28% 15,607,458
2023-04-13 2023-04-11 3.990 4,000,200 +20,000 0.28% 15,960,798
2023-04-12 2023-04-06 4.160 3,980,200 +56,800 0.28% 16,557,632
2023-04-11 2023-04-04 4.170 3,923,400 +40,400 0.28% 16,360,578
2023-04-06 2023-04-03 4.390 3,883,000 +10,400 0.28% 17,046,370
2023-04-04 2023-03-31 4.360 3,872,600 -42,000 0.27% 16,884,536
2023-04-03 2023-03-30 4.250 3,914,600 +60,000 0.28% 16,637,050
2023-03-31 2023-03-29 4.240 3,854,600 -74,400 0.27% 16,343,504
2023-03-30 2023-03-28 4.000 3,929,000 -66,400 0.28% 15,716,000
2023-03-28 2023-03-24 3.850 3,995,400 +182,000 0.28% 15,382,290
2023-03-27 2023-03-23 4.010 3,813,400 +107,200 0.27% 15,291,734
2023-03-24 2023-03-22 3.900 3,706,200 -10,000 0.26% 14,454,180
2023-03-23 2023-03-21 3.900 3,716,200 -61,200 0.26% 14,493,180
2023-03-22 2023-03-20 3.760 3,777,400 +61,200 0.27% 14,203,024
2023-03-17 2023-03-15 3.650 3,716,200 -34,800 0.26% 13,564,130
2023-03-16 2023-03-14 3.630 3,751,000 +34,800 0.27% 13,616,130
2023-03-15 2023-03-13 3.630 3,716,200 -20,800 0.26% 13,489,806
2023-03-14 2023-03-10 3.560 3,737,000 +2,000 0.26% 13,303,720
2023-03-09 2023-03-07 3.620 3,735,000 -36,400 0.26% 13,520,700
2023-03-08 2023-03-06 3.770 3,771,400 +6,000 0.27% 14,218,178
2023-03-07 2023-03-03 3.780 3,765,400 -136,800 0.27% 14,233,212
2023-03-02 2023-02-28 3.580 3,902,200 +40,800 0.28% 13,969,876
2023-03-01 2023-02-27 3.670 3,861,400 -1,600 0.27% 14,171,338
2023-02-28 2023-02-24 3.810 3,863,000 +34,000 0.27% 14,718,030
2023-02-27 2023-02-23 3.940 3,829,000 -400 0.27% 15,086,260
2023-02-24 2023-02-22 3.850 3,829,400 +12,000 0.27% 14,743,190
2023-02-23 2023-02-21 3.900 3,817,400 +20,400 0.27% 14,887,860
2023-02-22 2023-02-20 4.000 3,797,000 +18,400 0.27% 15,188,000
2023-02-21 2023-02-17 3.900 3,778,600 -1,200 0.27% 14,736,540
2023-02-20 2023-02-16 3.970 3,779,800 +20,000 0.27% 15,005,806
2023-02-17 2023-02-15 3.970 3,759,800 +10,000 0.27% 14,926,406
2023-02-16 2023-02-14 4.010 3,749,800 +20,000 0.27% 15,036,698
2023-02-15 2023-02-13 4.090 3,729,800 -10,000 0.26% 15,254,882
2023-02-14 2023-02-10 4.030 3,739,800 +28,800 0.27% 15,071,394
2023-02-13 2023-02-09 4.210 3,711,000 +17,600 0.26% 15,623,310
2023-02-10 2023-02-08 4.090 3,693,400 +6,800 0.26% 15,106,006
2023-02-09 2023-02-07 4.250 3,686,600 +14,400 0.26% 15,668,050
2023-02-08 2023-02-06 4.310 3,672,200 +75,200 0.26% 15,827,182
2023-02-07 2023-02-03 4.510 3,597,000 +32,000 0.26% 16,222,470
2023-02-06 2023-02-02 4.480 3,565,000 -78,400 0.25% 15,971,200
2023-02-02 2023-01-31 3.930 3,643,400 +23,600 0.26% 14,318,562
2023-02-01 2023-01-30 3.950 3,619,800 +8,000 0.26% 14,298,210
2023-01-30 2023-01-26 4.180 3,611,800 -20,400 0.26% 15,097,324
2023-01-27 2023-01-20 4.090 3,632,200 -1,600 0.26% 14,855,698
2023-01-18 2023-01-16 4.110 3,633,800 +4,000 0.26% 14,934,918
2023-01-17 2023-01-13 4.240 3,629,800 -44,800 0.26% 15,390,352
2023-01-16 2023-01-12 4.230 3,674,600 -29,200 0.26% 15,543,558
2023-01-13 2023-01-11 4.420 3,703,800 +5,200 0.26% 16,370,796
2023-01-12 2023-01-10 4.410 3,698,600 -47,200 0.26% 16,310,826
2023-01-10 2023-01-06 4.010 3,745,800 +30,000 0.27% 15,020,658
2023-01-09 2023-01-05 4.070 3,715,800 +6,000 0.26% 15,123,306
2023-01-06 2023-01-04 4.010 3,709,800 +30,000 0.26% 14,876,298
2023-01-05 2023-01-03 3.850 3,679,800 -10,000 0.26% 14,167,230
2023-01-04 2022-12-30 3.870 3,689,800 +13,200 0.26% 14,279,526
2023-01-03 2022-12-29 3.740 3,676,600 +20,400 0.26% 13,750,484
2022-12-30 2022-12-28 3.670 3,656,200 +5,600 0.26% 13,418,254
2022-12-28 2022-12-22 3.500 3,650,600 +3,600 0.26% 12,777,100
2022-12-23 2022-12-21 3.410 3,647,000 +3,600 0.26% 12,436,270
2022-12-22 2022-12-20 3.430 3,643,400 +35,200 0.26% 12,496,862
2022-12-21 2022-12-19 3.740 3,608,200 +5,200 0.26% 13,494,668
2022-12-20 2022-12-16 3.610 3,603,000 +4,000 0.26% 13,006,830
2022-12-19 2022-12-15 3.700 3,599,000 -4,400 0.26% 13,316,300
2022-12-14 2022-12-12 3.970 3,603,400 +3,600 0.26% 14,305,498
2022-12-13 2022-12-09 4.050 3,599,800 -12,800 0.26% 14,579,190
2022-12-12 2022-12-08 3.900 3,612,600 -9,600 0.26% 14,089,140
2022-12-09 2022-12-07 3.690 3,622,200 +2,400 0.26% 13,365,918
2022-12-07 2022-12-05 4.010 3,619,800 +10,000 0.26% 14,515,398
2022-12-05 2022-12-01 4.050 3,609,800 -7,200 0.26% 14,619,690
2022-12-01 2022-11-29 3.820 3,617,000 +4,000 0.26% 13,816,940
2022-11-25 2022-11-23 3.660 3,613,000 -38,000 0.26% 13,223,580
2022-11-24 2022-11-22 3.740 3,651,000 +25,200 0.26% 13,654,740
2022-11-23 2022-11-21 3.820 3,625,800 -29,600 0.26% 13,850,556
2022-11-22 2022-11-18 4.190 3,655,400 -68,400 0.26% 15,316,126
2022-11-21 2022-11-17 4.110 3,723,800 +52,800 0.26% 15,304,818
2022-11-18 2022-11-16 4.350 3,671,000 +64,000 0.26% 15,968,850
2022-11-17 2022-11-15 4.100 3,607,000 -10,000 0.26% 14,788,700
2022-11-15 2022-11-11 3.630 3,617,000 -8,000 0.26% 13,129,710
2022-11-11 2022-11-09 3.430 3,625,000 +10,000 0.26% 12,433,750
2022-11-10 2022-11-08 3.530 3,615,000 -12,000 0.26% 12,760,950
2022-11-09 2022-11-07 3.460 3,627,000 +10,000 0.26% 12,549,420
2022-11-03 2022-11-01 3.110 3,617,000 -60,000 0.26% 11,248,870
2022-10-27 2022-10-25 3.170 3,677,000 -1,600 0.26% 11,656,090
2022-10-26 2022-10-24 3.030 3,678,600 +9,200 0.26% 11,146,158
2022-10-25 2022-10-21 3.310 3,669,400 +12,400 0.26% 12,145,714
2022-10-24 2022-10-20 3.240 3,657,000 +30,400 0.26% 11,848,680
2022-10-20 2022-10-18 3.490 3,626,600 +8,000 0.26% 12,656,834
2022-10-19 2022-10-17 3.370 3,618,600 -10,000 0.26% 12,194,682
2022-10-18 2022-10-14 3.450 3,628,600 +10,000 0.26% 12,518,670
2022-10-13 2022-10-11 3.170 3,618,600 -10,000 0.26% 11,470,962
2022-10-12 2022-10-10 3.330 3,628,600 +6,400 0.26% 12,083,238
2022-10-06 2022-10-03 3.640 3,622,200 -193,600 0.26% 13,184,808
2022-10-05 2022-09-30 3.610 3,815,800 -11,200 0.27% 13,775,038
2022-09-30 2022-09-28 3.770 3,827,000 +15,200 0.27% 14,427,790
2022-09-29 2022-09-27 3.970 3,811,800 +18,400 0.27% 15,132,846
2022-09-28 2022-09-26 4.090 3,793,400 +20,400 0.27% 15,515,006
2022-09-26 2022-09-22 4.150 3,773,000 +400 0.27% 15,657,950
2022-09-23 2022-09-21 4.180 3,772,600 +10,800 0.27% 15,769,468
2022-09-15 2022-09-13 4.660 3,761,800 +3,200 0.27% 17,529,988
2022-09-14 2022-09-09 4.780 3,758,600 -2,400 0.27% 17,966,108
2022-09-13 2022-09-08 4.700 3,761,000 -14,000 0.27% 17,676,700
2022-09-09 2022-09-07 4.720 3,775,000 +62,400 0.27% 17,818,000
2022-09-08 2022-09-06 5.150 3,712,600 +3,200 0.26% 19,119,890
2022-09-07 2022-09-05 5.300 3,709,400 +24,000 0.26% 19,659,820
2022-09-06 2022-09-02 5.350 3,685,400 -20,400 0.26% 19,716,890
2022-09-05 2022-09-01 5.290 3,705,800 -18,800 0.26% 19,603,682
2022-09-02 2022-08-31 5.290 3,724,600 -61,600 0.26% 19,703,134
2022-08-31 2022-08-29 5.350 3,786,200 -79,200 0.27% 20,256,170
2022-08-30 2022-08-26 5.230 3,865,400 -72,000 0.27% 20,216,042
2022-08-24 2022-08-22 4.500 3,937,400 +6,800 0.28% 17,718,300
2022-08-23 2022-08-19 4.820 3,930,600 -10,000 0.28% 18,945,492
2022-08-22 2022-08-18 4.580 3,940,600 +22,400 0.28% 18,047,948
2022-08-19 2022-08-17 4.700 3,918,200 +13,600 0.28% 18,415,540
2022-08-18 2022-08-16 4.760 3,904,600 +10,000 0.27% 18,585,896
2022-08-16 2022-08-12 4.800 3,894,600 +100,000 0.27% 18,694,080
2022-08-15 2022-08-11 5.000 3,794,600 -128,800 0.27% 18,973,000
2022-08-12 2022-08-10 4.840 3,923,400 -800 0.28% 18,989,256
2022-08-11 2022-08-09 4.800 3,924,200 -6,800 0.28% 18,836,160
2022-08-05 2022-08-03 4.580 3,931,000 +54,400 0.28% 18,003,980
2022-08-04 2022-08-02 4.670 3,876,600 +66,000 0.27% 18,103,722
2022-07-29 2022-07-27 4.580 3,810,600 +800 0.27% 17,452,548
2022-07-27 2022-07-25 4.720 3,809,800 +3,600 0.27% 17,982,256
2022-07-26 2022-07-22 5.010 3,806,200 -137,200 0.27% 19,069,062
2022-07-25 2022-07-21 4.780 3,943,400 -88,400 0.28% 18,849,452
2022-07-22 2022-07-20 4.800 4,031,800 +800 0.28% 19,352,640
2022-07-20 2022-07-18 4.660 4,031,000 -7,200 0.28% 18,784,460
2022-07-19 2022-07-15 4.600 4,038,200 -26,000 0.28% 18,575,720
2022-07-18 2022-07-14 4.640 4,064,200 +100,400 0.29% 18,857,888
2022-07-15 2022-07-13 4.710 3,963,800 +8,000 0.28% 18,669,498
2022-07-14 2022-07-12 4.610 3,955,800 -10,000 0.28% 18,236,238
2022-07-13 2022-07-11 4.820 3,965,800 +109,200 0.28% 19,115,156
2022-07-12 2022-07-08 5.050 3,856,600 +14,000 0.27% 19,475,830
2022-07-08 2022-07-06 5.070 3,842,600 +20,000 0.27% 19,481,982
2022-07-07 2022-07-05 5.250 3,822,600 +160,400 0.27% 20,068,650
2022-07-06 2022-07-04 5.440 3,662,200 -11,200 0.26% 19,922,368
2022-07-05 2022-06-30 5.800 3,673,400 +34,800 0.26% 21,305,720
2022-07-04 2022-06-29 5.680 3,638,600 -5,200 0.26% 20,667,248
2022-06-30 2022-06-28 5.620 3,643,800 -47,200 0.26% 20,478,156
2022-06-29 2022-06-27 5.450 3,691,000 -113,600 0.26% 20,115,950
2022-06-28 2022-06-24 5.440 3,804,600 -82,000 0.27% 20,697,024
2022-06-27 2022-06-23 5.230 3,886,600 -44,000 0.27% 20,326,918
2022-06-24 2022-06-22 5.200 3,930,600 +1,200 0.28% 20,439,120
2022-06-23 2022-06-21 5.240 3,929,400 -1,200 0.28% 20,590,056
2022-06-22 2022-06-20 5.060 3,930,600 +1,600 0.28% 19,888,836
2022-06-21 2022-06-17 5.120 3,929,000 -36,800 0.28% 20,116,480
2022-06-20 2022-06-16 4.920 3,965,800 +62,800 0.28% 19,511,736
2022-06-17 2022-06-15 5.250 3,903,000 -78,400 0.27% 20,490,750
2022-06-16 2022-06-14 5.160 3,981,400 +22,400 0.28% 20,544,024
2022-06-15 2022-06-13 5.200 3,959,000 +18,400 0.28% 20,586,800
2022-06-14 2022-06-10 5.360 3,940,600 +171,600 0.28% 21,121,616
2022-06-13 2022-06-09 5.300 3,769,000 +800 0.27% 19,975,700
2022-06-10 2022-06-08 5.270 3,768,200 -60,000 0.27% 19,858,414
2022-06-09 2022-06-07 5.150 3,828,200 +70,400 0.27% 19,715,230
2022-06-08 2022-06-06 5.200 3,757,800 -2,000 0.26% 19,540,560
2022-06-07 2022-06-02 4.960 3,759,800 -12,800 0.26% 18,648,608
2022-06-06 2022-06-01 5.090 3,772,600 -46,400 0.27% 19,202,534
2022-06-02 2022-05-31 5.320 3,819,000 -255,200 0.27% 20,317,080
2022-06-01 2022-05-30 4.780 4,074,200 -20,000 0.29% 19,474,676
2022-05-31 2022-05-27 4.560 4,094,200 +18,800 0.29% 18,669,552
2022-05-27 2022-05-25 4.550 4,075,400 -11,200 0.29% 18,543,070
2022-05-26 2022-05-24 4.570 4,086,600 -6,000 0.29% 18,675,762
2022-05-25 2022-05-23 4.660 4,092,600 +4,400 0.29% 19,071,516
2022-05-24 2022-05-20 4.710 4,088,200 +14,400 0.29% 19,255,422
2022-05-23 2022-05-19 4.620 4,073,800 +400 0.29% 18,820,956
2022-05-20 2022-05-18 4.600 4,073,400 -18,400 0.29% 18,737,640
2022-05-19 2022-05-17 4.590 4,091,800 -16,000 0.29% 18,781,362
2022-05-18 2022-05-16 4.300 4,107,800 +8,000 0.29% 17,663,540
2022-05-17 2022-05-13 4.280 4,099,800 -148,000 0.29% 17,547,144
2022-05-16 2022-05-12 4.050 4,247,800 +16,000 0.30% 17,203,590
2022-05-13 2022-05-11 4.080 4,231,800 +10,000 0.30% 17,265,744
2022-05-12 2022-05-10 3.960 4,221,800 -30,000 0.30% 16,718,328
2022-05-11 2022-05-06 4.000 4,251,800 -48,000 0.30% 17,007,200
2022-05-10 2022-05-05 3.970 4,299,800 -54,800 0.30% 17,070,206
2022-05-06 2022-05-04 4.180 4,354,600 -3,200 0.31% 18,202,228
2022-05-05 2022-05-03 4.180 4,357,800 -183,200 0.31% 18,215,604
2022-05-04 2022-04-29 4.070 4,541,000 -179,600 0.32% 18,481,870
2022-05-03 2022-04-28 3.730 4,720,600 -216,400 0.33% 17,607,838
2022-04-29 2022-04-27 2.880 4,937,000 +284,800 0.35% 14,218,560
2022-04-28 2022-04-26 2.090 4,652,200 +243,200 0.33% 9,723,098
2022-04-27 2022-04-25 4.100 4,409,000 -84,800 0.31% 18,076,900
2022-04-26 2022-04-22 4.370 4,493,800 -18,400 0.32% 19,637,906
2022-04-25 2022-04-21 4.290 4,512,200 -55,200 0.32% 19,357,338
2022-04-22 2022-04-20 4.230 4,567,400 -9,200 0.32% 19,320,102
2022-04-21 2022-04-19 4.180 4,576,600 +46,800 0.32% 19,130,188
2022-04-20 2022-04-14 4.350 4,529,800 -164,800 0.32% 19,704,630
2022-04-19 2022-04-13 4.240 4,694,600 +103,200 0.33% 19,905,104
2022-04-14 2022-04-12 4.260 4,591,400 +88,000 0.32% 19,559,364
2022-04-12 2022-04-08 4.390 4,503,400 +6,400 0.32% 19,769,926
2022-04-11 2022-04-07 4.420 4,497,000 +16,000 0.32% 19,876,740
2022-04-08 2022-04-06 4.450 4,481,000 +60,800 0.32% 19,940,450
2022-04-07 2022-04-04 4.640 4,420,200 -400 0.31% 20,509,728
2022-04-06 2022-04-01 4.480 4,420,600 +400 0.31% 19,804,288
2022-04-01 2022-03-30 4.460 4,420,200 +5,200 0.31% 19,714,092
2022-03-30 2022-03-28 4.500 4,415,000 +184,000 0.31% 19,867,500
2022-03-24 2022-03-22 4.700 4,231,000 +6,000 0.30% 19,885,700
2022-03-21 2022-03-17 5.030 4,225,000 -68,800 0.30% 21,251,750
2022-03-18 2022-03-16 4.460 4,293,800 +14,400 0.30% 19,150,348
2022-03-17 2022-03-15 3.950 4,279,400 -310,400 0.30% 16,903,630
2022-03-16 2022-03-14 4.380 4,589,800 +9,600 0.32% 20,103,324
2022-03-14 2022-03-10 4.990 4,580,200 +400 0.32% 22,855,198
2022-03-11 2022-03-09 4.870 4,579,800 +19,600 0.32% 22,303,626
2022-03-10 2022-03-08 5.000 4,560,200 +2,000 0.32% 22,801,000
2022-03-09 2022-03-07 5.000 4,558,200 -63,600 0.32% 22,791,000
2022-03-08 2022-03-04 5.300 4,621,800 -4,000 0.33% 24,495,540
2022-03-07 2022-03-03 5.310 4,625,800 +10,000 0.33% 24,562,998
2022-03-04 2022-03-02 5.430 4,615,800 +29,600 0.32% 25,063,794
2022-02-28 2022-02-24 5.530 4,586,200 -4,400 0.32% 25,361,686
2022-02-25 2022-02-23 5.930 4,590,600 +5,600 0.32% 27,222,258
2022-02-24 2022-02-22 5.670 4,585,000 +9,600 0.33% 25,996,950
2022-02-23 2022-02-21 5.830 4,575,400 +10,000 0.33% 26,674,582
2022-02-22 2022-02-18 5.990 4,565,400 +10,000 0.33% 27,346,746
2022-02-21 2022-02-17 6.060 4,555,400 -33,200 0.33% 27,605,724
2022-02-18 2022-02-16 6.140 4,588,600 -73,600 0.33% 28,174,004
2022-02-17 2022-02-15 6.080 4,662,200 -209,200 0.34% 28,346,176
2022-02-16 2022-02-14 6.070 4,871,400 -95,200 0.35% 29,569,398
2022-02-15 2022-02-11 5.520 4,966,600 -84,000 0.36% 27,415,632
2022-02-14 2022-02-10 5.440 5,050,600 -56,000 0.36% 27,475,264
2022-02-11 2022-02-09 5.100 5,106,600 -8,000 0.37% 26,043,660
2022-02-09 2022-02-07 5.110 5,114,600 -121,600 0.37% 26,135,606
2022-02-08 2022-02-04 5.300 5,236,200 -150,800 0.38% 27,751,860
2022-02-07 2022-01-31 5.080 5,387,000 +171,600 0.39% 27,365,960
2022-02-04 2022-01-27 5.020 5,215,400 +15,200 0.38% 26,181,308
2022-01-28 2022-01-26 5.400 5,200,200 +1,600 0.37% 28,081,080
2022-01-27 2022-01-25 5.070 5,198,600 -200,800 0.37% 26,356,902
2022-01-26 2022-01-24 5.130 5,399,400 -200,400 0.39% 27,698,922
2022-01-25 2022-01-21 5.120 5,599,800 -24,400 0.40% 28,670,976
2022-01-24 2022-01-20 5.290 5,624,200 +107,600 0.41% 29,752,018
2022-01-21 2022-01-19 5.110 5,516,600 +100,000 0.40% 28,189,826
2022-01-20 2022-01-18 5.200 5,416,600 +6,800 0.39% 28,166,320
2022-01-19 2022-01-17 5.320 5,409,800 +8,000 0.39% 28,780,136
2022-01-17 2022-01-13 5.240 5,401,800 -370,000 0.39% 28,305,432
2022-01-14 2022-01-12 5.500 5,771,800 -483,600 0.42% 31,744,900
2022-01-13 2022-01-11 5.400 6,255,400 +6,000 0.45% 33,779,160
2022-01-11 2022-01-07 5.500 6,249,400 -138,000 0.45% 34,371,700
2022-01-10 2022-01-06 5.450 6,387,400 +100,800 0.46% 34,811,330
2022-01-07 2022-01-05 5.570 6,286,600 +99,200 0.45% 35,016,362
2022-01-06 2022-01-04 6.050 6,187,400 -1,200 0.45% 37,433,770
2022-01-05 2022-01-03 6.100 6,188,600 +185,200 0.45% 37,750,460
2022-01-04 2021-12-31 6.250 6,003,400 +833,200 0.43% 37,521,250
2022-01-03 2021-12-29 5.970 5,170,200 -16,400 0.37% 30,866,094
2021-12-30 2021-12-28 6.010 5,186,600 +70,000 0.37% 31,171,466
2021-12-29 2021-12-24 5.950 5,116,600 +25,200 0.37% 30,443,770
2021-12-28 2021-12-22 5.890 5,091,400 -800 0.37% 29,988,346
2021-12-23 2021-12-21 5.890 5,092,200 -256,400 0.37% 29,993,058
2021-12-22 2021-12-20 5.550 5,348,600 -46,400 0.39% 29,684,730
2021-12-21 2021-12-17 6.180 5,395,000 +12,400 0.39% 33,341,100
2021-12-20 2021-12-16 6.310 5,382,600 +136,800 0.39% 33,964,206
2021-12-17 2021-12-15 6.240 5,245,800 -130,000 0.38% 32,733,792
2021-12-16 2021-12-14 6.400 5,375,800 +54,000 0.39% 34,405,120
2021-12-15 2021-12-13 6.450 5,321,800 -76,800 0.38% 34,325,610
2021-12-14 2021-12-10 6.280 5,398,600 +132,400 0.39% 33,903,208
2021-12-13 2021-12-09 6.520 5,266,200 +83,200 0.38% 34,335,624
2021-12-10 2021-12-08 6.420 5,183,000 +962,000 0.39% 33,274,860
2021-12-09 2021-12-07 6.290 4,221,000 +9,200 0.32% 26,550,090
2021-12-08 2021-12-06 5.810 4,211,800 -44,800 0.32% 24,470,558
2021-12-07 2021-12-03 6.110 4,256,600 +14,400 0.32% 26,007,826
2021-12-06 2021-12-02 6.130 4,242,200 +59,600 0.32% 26,004,686
2021-12-03 2021-12-01 6.430 4,182,600 +15,600 0.32% 26,894,118
2021-12-02 2021-11-30 6.520 4,167,000 +27,600 0.32% 27,168,840
2021-12-01 2021-11-29 6.610 4,139,400 -3,200 0.31% 27,361,434
2021-11-30 2021-11-26 6.530 4,142,600 +132,400 0.31% 27,051,178
2021-11-29 2021-11-25 6.480 4,010,200 +64,800 0.30% 25,986,096
2021-11-26 2021-11-24 6.510 3,945,400 +47,600 0.30% 25,684,554
2021-11-25 2021-11-23 6.420 3,897,800 -140,000 0.30% 25,023,876
2021-11-24 2021-11-22 6.540 4,037,800 -10,000 0.31% 26,407,212
2021-11-23 2021-11-19 6.260 4,047,800 -26,400 0.31% 25,339,228
2021-11-22 2021-11-18 6.130 4,074,200 -50,400 0.31% 24,974,846
2021-11-19 2021-11-17 6.220 4,124,600 +113,200 0.31% 25,655,012
2021-11-18 2021-11-16 6.600 4,011,400 -52,400 0.31% 26,475,240
2021-11-17 2021-11-15 6.580 4,063,800 +53,600 0.31% 26,739,804
2021-11-16 2021-11-12 6.460 4,010,200 +154,800 0.30% 25,905,892
2021-11-15 2021-11-11 6.270 3,855,400 -20,400 0.29% 24,173,358
2021-11-12 2021-11-10 6.250 3,875,800 -290,800 0.29% 24,223,750
2021-11-11 2021-11-09 5.490 4,166,600 -43,200 0.32% 22,874,634
2021-11-10 2021-11-08 5.240 4,209,800 +800 0.32% 22,059,352
2021-11-09 2021-11-05 5.010 4,209,000 +142,000 0.32% 21,087,090
2021-11-08 2021-11-04 5.280 4,067,000 -135,600 0.31% 21,473,760
2021-11-05 2021-11-03 5.070 4,202,600 -15,600 0.32% 21,307,182
2021-11-04 2021-11-02 5.000 4,218,200 +28,800 0.32% 21,091,000
2021-11-03 2021-11-01 5.130 4,189,400 +138,400 0.32% 21,491,622
2021-11-02 2021-10-29 5.550 4,051,000 -74,000 0.31% 22,483,050
2021-11-01 2021-10-28 5.420 4,125,000 +269,200 0.31% 22,357,500
2021-10-29 2021-10-27 5.300 3,855,800 -209,200 0.29% 20,435,740
2021-10-28 2021-10-26 5.300 4,065,000 +291,600 0.31% 21,544,500
2021-10-27 2021-10-25 5.500 3,773,400 -5,200 0.29% 20,753,700
2021-10-26 2021-10-22 5.620 3,778,600 -96,000 0.29% 21,235,732
2021-10-25 2021-10-21 4.980 3,874,600 -23,200 0.29% 19,295,508
2021-10-22 2021-10-20 4.960 3,897,800 -41,200 0.30% 19,333,088
2021-10-21 2021-10-19 4.870 3,939,000 -42,800 0.30% 19,182,930
2021-10-20 2021-10-18 4.830 3,981,800 -33,200 0.30% 19,232,094
2021-10-19 2021-10-15 4.680 4,015,000 -62,400 0.31% 18,790,200
2021-10-15 2021-10-11 4.300 4,077,400 -52,400 0.31% 17,532,820
2021-10-12 2021-10-08 4.170 4,129,800 -4,800 0.31% 17,221,266
2021-10-11 2021-10-07 4.190 4,134,600 -26,000 0.31% 17,323,974
2021-10-08 2021-10-06 3.900 4,160,600 +10,000 0.32% 16,226,340
2021-10-06 2021-10-04 4.000 4,150,600 -15,200 0.32% 16,602,400
2021-10-05 2021-09-30 4.170 4,165,800 -19,600 0.32% 17,371,386
2021-10-04 2021-09-29 3.890 4,185,400 +141,200 0.32% 16,281,206
2021-09-30 2021-09-28 4.150 4,044,200 -17,600 0.31% 16,783,430
2021-09-29 2021-09-27 3.980 4,061,800 +26,400 0.31% 16,165,964
2021-09-28 2021-09-24 4.320 4,035,400 -716,800 0.31% 17,432,928
2021-09-27 2021-09-23 4.280 4,752,200 -12,000 0.36% 20,339,416
2021-09-24 2021-09-21 4.170 4,764,200 -10,000 0.36% 19,866,714
2021-09-23 2021-09-20 4.040 4,774,200 +21,600 0.36% 19,287,768
2021-09-21 2021-09-17 4.350 4,752,600 -32,000 0.36% 20,673,810
2021-09-20 2021-09-16 4.340 4,784,600 -2,000 0.36% 20,765,164
2021-09-17 2021-09-15 4.440 4,786,600 -12,000 0.36% 21,252,504
2021-09-16 2021-09-14 4.170 4,798,600 +13,600 0.36% 20,010,162
2021-09-15 2021-09-13 4.390 4,785,000 +50,000 0.36% 21,006,150
2021-09-14 2021-09-10 4.390 4,735,000 -3,600 0.36% 20,786,650
2021-09-13 2021-09-09 4.300 4,738,600 -32,800 0.36% 20,375,980
2021-09-10 2021-09-08 4.610 4,771,400 +50,000 0.36% 21,996,154
2021-09-09 2021-09-07 4.630 4,721,400 -29,600 0.36% 21,860,082
2021-09-08 2021-09-06 4.620 4,751,000 -23,600 0.36% 21,949,620
2021-09-07 2021-09-03 4.590 4,774,600 +119,600 0.36% 21,915,414
2021-09-06 2021-09-02 4.760 4,655,000 -14,000 0.35% 22,157,800
2021-09-03 2021-09-01 4.710 4,669,000 +227,200 0.36% 21,990,990
2021-09-02 2021-08-31 4.720 4,441,800 +51,200 0.34% 20,965,296
2021-09-01 2021-08-30 4.990 4,390,600 -111,600 0.33% 21,909,094
2021-08-31 2021-08-27 4.990 4,502,200 +14,000 0.34% 22,465,978
2021-08-27 2021-08-25 4.750 4,488,200 -11,200 0.34% 21,318,950
2021-08-26 2021-08-24 4.790 4,499,400 -22,000 0.34% 21,552,126
2021-08-25 2021-08-23 4.500 4,521,400 -335,200 0.34% 20,346,300
2021-08-24 2021-08-20 4.680 4,856,600 -11,600 0.37% 22,728,888
2021-08-23 2021-08-19 4.690 4,868,200 -920,000 0.37% 22,831,858
2021-08-20 2021-08-18 4.900 5,788,200 -28,000 0.44% 28,362,180
2021-08-19 2021-08-17 4.800 5,816,200 -946,800 0.44% 27,917,760
2021-08-18 2021-08-16 5.030 6,763,000 +58,000 0.51% 34,017,890
2021-08-17 2021-08-13 5.210 6,705,000 +136,800 0.51% 34,933,050
2021-08-16 2021-08-12 4.880 6,568,200 +166,400 0.50% 32,052,816
2021-08-13 2021-08-11 5.040 6,401,800 +143,200 0.49% 32,265,072
2021-08-12 2021-08-10 5.190 6,258,600 +2,143,200 0.48% 32,482,134
2021-08-11 2021-08-09 4.830 4,115,400 -22,400 0.31% 19,877,382
2021-08-10 2021-08-06 4.720 4,137,800 +85,600 0.31% 19,530,416
2021-08-09 2021-08-05 4.840 4,052,200 +50,000 0.31% 19,612,648
2021-08-06 2021-08-04 4.910 4,002,200 -13,200 0.30% 19,650,802
2021-08-05 2021-08-03 5.000 4,015,400 +368,800 0.31% 20,077,000
2021-08-04 2021-08-02 5.860 3,646,600 +192,400 0.28% 21,369,076
2021-08-03 2021-07-30 6.290 3,454,200 +236,400 0.26% 21,726,918
2021-08-02 2021-07-29 6.300 3,217,800 -21,600 0.24% 20,272,140
2021-07-30 2021-07-28 5.500 3,239,400 +175,200 0.25% 17,816,700
2021-07-29 2021-07-27 5.690 3,064,200 -2,061,600 0.23% 17,435,298
2021-07-28 2021-07-26 6.160 5,125,800 -1,087,600 0.39% 31,574,928
2021-07-27 2021-07-23 7.990 6,213,400 +506,000 0.47% 49,645,066
2021-07-26 2021-07-22 7.930 5,707,400 +47,600 0.43% 45,259,682
2021-07-23 2021-07-21 7.180 5,659,800 +1,373,600 0.43% 40,637,364
2021-07-22 2021-07-20 6.980 4,286,200 -143,600 0.33% 29,917,676
2021-07-21 2021-07-19 7.000 4,429,800 -19,200 0.34% 31,008,600
2021-07-20 2021-07-16 6.800 4,449,000 -31,200 0.34% 30,253,200
2021-07-19 2021-07-15 6.980 4,480,200 -115,200 0.34% 31,271,796
2021-07-16 2021-07-14 6.930 4,595,400 +142,400 0.35% 31,846,122
2021-07-15 2021-07-13 6.920 4,453,000 -97,200 0.35% 30,814,760
2021-07-14 2021-07-12 6.880 4,550,200 +38,800 0.36% 31,305,376
2021-07-13 2021-07-09 6.190 4,511,400 +4,000 0.36% 27,925,566
2021-07-12 2021-07-08 5.700 4,507,400 -325,600 0.36% 25,692,180
2021-07-09 2021-07-07 5.350 4,833,000 -33,600 0.38% 25,856,550
2021-07-08 2021-07-06 5.170 4,866,600 -5,200 0.38% 25,160,322
2021-07-07 2021-07-05 5.120 4,871,800 +309,200 0.38% 24,943,616
2021-07-06 2021-07-02 5.000 4,562,600 +280,000 0.36% 22,813,000
2021-07-05 2021-06-30 4.970 4,282,600 -158,000 0.34% 21,284,522
2021-07-02 2021-06-29 4.970 4,440,600 -312,400 0.35% 22,069,782
2021-06-30 2021-06-28 5.000 4,753,000 -22,000 0.38% 23,765,000
2021-06-29 2021-06-25 4.800 4,775,000 -47,200 0.38% 22,920,000
2021-06-28 2021-06-24 4.730 4,822,200 +322,000 0.38% 22,809,006
2021-06-25 2021-06-23 4.730 4,500,200 +116,400 0.35% 21,285,946
2021-06-24 2021-06-22 4.670 4,383,800 +62,000 0.35% 20,472,346
2021-06-23 2021-06-21 4.760 4,321,800 +570,400 0.34% 20,571,768
2021-06-22 2021-06-18 5.010 3,751,400 +68,800 0.30% 18,794,514
2021-06-21 2021-06-17 5.050 3,682,600 -48,400 0.29% 18,597,130
2021-06-18 2021-06-16 4.970 3,731,000 -2,000 0.29% 18,543,070
2021-06-17 2021-06-15 5.020 3,733,000 +36,000 0.29% 18,739,660
2021-06-16 2021-06-11 5.000 3,697,000 +125,600 0.29% 18,485,000
2021-06-15 2021-06-10 4.990 3,571,400 -12,000 0.28% 17,821,286
2021-06-11 2021-06-09 5.010 3,583,400 +94,800 0.28% 17,952,834
2021-06-10 2021-06-08 4.870 3,488,600 +335,200 0.27% 16,989,482
2021-06-09 2021-06-07 4.820 3,153,400 -18,000 0.25% 15,199,388
2021-06-08 2021-06-04 4.500 3,171,400 +10,400 0.25% 14,271,300
2021-06-07 2021-06-03 4.300 3,161,000 -18,400 0.25% 13,592,300
2021-06-04 2021-06-02 4.500 3,179,400 -23,200 0.25% 14,307,300
2021-06-03 2021-06-01 4.420 3,202,600 +20,400 0.25% 14,155,492
2021-06-02 2021-05-31 4.450 3,182,200 +46,000 0.25% 14,160,790
2021-06-01 2021-05-28 4.180 3,136,200 +262,400 0.25% 13,109,316
2021-05-31 2021-05-27 4.190 2,873,800 +199,200 0.23% 12,041,222
2021-05-28 2021-05-26 4.070 2,674,600 -42,800 0.21% 10,885,622
2021-05-27 2021-05-25 4.030 2,717,400 -200,000 0.21% 10,951,122
2021-05-26 2021-05-24 3.890 2,917,400 -100,000 0.23% 11,348,686
2021-05-25 2021-05-21 4.080 3,017,400 -48,000 0.24% 12,310,992
2021-05-24 2021-05-20 3.780 3,065,400 -32,400 0.24% 11,587,212
2021-05-20 2021-05-17 3.630 3,097,800 -10,400 0.24% 11,245,014
2021-05-14 2021-05-12 3.640 3,108,200 -3,200 0.24% 11,313,848
2021-05-13 2021-05-11 3.650 3,111,400 -110,000 0.25% 11,356,610
2021-05-11 2021-05-07 3.610 3,221,400 +36,000 0.25% 11,629,254
2021-05-10 2021-05-06 3.620 3,185,400 +24,400 0.25% 11,531,148
2021-05-07 2021-05-05 3.600 3,161,000 +7,600 0.25% 11,379,600
2021-05-06 2021-05-04 3.660 3,153,400 -22,800 0.25% 11,541,444
2021-05-05 2021-05-03 3.680 3,176,200 +86,800 0.25% 11,688,416
2021-05-03 2021-04-29 3.730 3,089,400 -13,600 0.24% 11,523,462
2021-04-30 2021-04-28 3.840 3,103,000 +22,000 0.24% 11,915,520
2021-04-29 2021-04-27 3.690 3,081,000 -190,400 0.24% 11,368,890
2021-04-28 2021-04-26 3.710 3,271,400 -10,800 0.26% 12,136,894
2021-04-27 2021-04-23 3.630 3,282,200 +20,400 0.26% 11,914,386
2021-04-26 2021-04-22 3.660 3,261,800 +14,000 0.26% 11,938,188
2021-04-22 2021-04-20 3.690 3,247,800 +12,000 0.26% 11,984,382
2021-04-21 2021-04-19 3.690 3,235,800 -400 0.25% 11,940,102
2021-04-14 2021-04-12 3.780 3,236,200 -800 0.25% 12,232,836
2021-04-13 2021-04-09 3.760 3,237,000 -32,000 0.25% 12,171,120
2021-04-12 2021-04-08 3.810 3,269,000 -8,800 0.26% 12,454,890
2021-04-08 2021-04-01 3.780 3,277,800 +1,200 0.26% 12,390,084
2021-04-07 2021-03-31 3.730 3,276,600 -40,000 0.26% 12,221,718
2021-04-01 2021-03-30 3.820 3,316,600 -10,000 0.26% 12,669,412
2021-03-31 2021-03-29 3.750 3,326,600 -22,000 0.26% 12,474,750
2021-03-30 2021-03-26 3.710 3,348,600 +16,400 0.26% 12,423,306
2021-03-29 2021-03-25 3.540 3,332,200 +77,200 0.26% 11,795,988
2021-03-26 2021-03-24 3.600 3,255,000 +96,800 0.26% 11,718,000
2021-03-25 2021-03-23 3.620 3,158,200 -7,200 0.25% 11,432,684
2021-03-24 2021-03-22 3.710 3,165,400 -2,400 0.25% 11,743,634
2021-03-23 2021-03-19 3.900 3,167,800 +200,000 0.25% 12,354,420
2021-03-22 2021-03-18 3.710 2,967,800 +120,800 0.23% 11,010,538
2021-03-19 2021-03-17 3.760 2,847,000 +5,200 0.22% 10,704,720
2021-03-18 2021-03-16 3.830 2,841,800 -4,400 0.22% 10,884,094
2021-03-17 2021-03-15 3.820 2,846,200 -30,000 0.22% 10,872,484
2021-03-16 2021-03-12 3.820 2,876,200 +86,800 0.23% 10,987,084
2021-03-15 2021-03-11 3.620 2,789,400 -25,600 0.22% 10,097,628
2021-03-12 2021-03-10 3.600 2,815,000 -2,000 0.22% 10,134,000
2021-03-11 2021-03-09 3.620 2,817,000 +48,400 0.22% 10,197,540
2021-03-10 2021-03-08 3.690 2,768,600 -8,000 0.22% 10,216,134
2021-03-09 2021-03-05 3.850 2,776,600 -28,000 0.22% 10,689,910
2021-03-08 2021-03-04 3.900 2,804,600 +10,000 0.22% 10,937,940
2021-03-05 2021-03-03 3.980 2,794,600 +7,200 0.22% 11,122,508
2021-03-04 2021-03-02 3.940 2,787,400 +25,200 0.22% 10,982,356
2021-03-03 2021-03-01 4.070 2,762,200 +3,200 0.22% 11,242,154
2021-03-02 2021-02-26 4.010 2,759,000 +50,000 0.22% 11,063,590
2021-03-01 2021-02-25 4.050 2,709,000 +44,400 0.21% 10,971,450
2021-02-26 2021-02-24 4.040 2,664,600 -485,200 0.21% 10,764,984
2021-02-25 2021-02-23 4.240 3,149,800 -4,000 0.25% 13,355,152
2021-02-24 2021-02-22 4.350 3,153,800 -54,000 0.25% 13,719,030
2021-02-23 2021-02-19 4.570 3,207,800 -214,000 0.25% 14,659,646
2021-02-22 2021-02-18 4.690 3,421,800 -81,600 0.27% 16,048,242
2021-02-19 2021-02-17 4.920 3,503,400 +28,000 0.28% 17,236,728
2021-02-18 2021-02-16 5.130 3,475,400 +190,800 0.27% 17,828,802
2021-02-17 2021-02-11 4.770 3,284,600 +124,800 0.26% 15,667,542
2021-02-16 2021-02-09 4.460 3,159,800 +29,200 0.25% 14,092,708
2021-02-10 2021-02-08 4.400 3,130,600 +104,400 0.25% 13,774,640
2021-02-09 2021-02-05 4.350 3,026,200 +62,800 0.24% 13,163,970
2021-02-08 2021-02-04 4.480 2,963,400 -2,000 0.23% 13,276,032
2021-02-05 2021-02-03 4.360 2,965,400 +39,200 0.23% 12,929,144
2021-02-04 2021-02-02 4.270 2,926,200 -800 0.23% 12,494,874
2021-02-03 2021-02-01 4.260 2,927,000 -60,800 0.23% 12,469,020
2021-02-02 2021-01-29 4.030 2,987,800 -436,800 0.24% 12,040,834
2021-02-01 2021-01-28 4.070 3,424,600 +4,000 0.27% 13,938,122
2021-01-29 2021-01-27 4.160 3,420,600 -24,000 0.27% 14,229,696
2021-01-28 2021-01-26 4.210 3,444,600 +21,200 0.27% 14,501,766
2021-01-26 2021-01-22 4.220 3,423,400 -45,600 0.27% 14,446,748
2021-01-25 2021-01-21 4.100 3,469,000 -135,200 0.27% 14,222,900
2021-01-22 2021-01-20 4.040 3,604,200 +14,000 0.28% 14,560,968
2021-01-21 2021-01-19 3.940 3,590,200 +10,000 0.28% 14,145,388
2021-01-20 2021-01-18 4.050 3,580,200 +22,000 0.28% 14,499,810
2021-01-19 2021-01-15 3.820 3,558,200 -36,000 0.28% 13,592,324
2021-01-18 2021-01-14 3.830 3,594,200 -16,000 0.28% 13,765,786
2021-01-15 2021-01-13 3.770 3,610,200 +114,000 0.28% 13,610,454
2021-01-14 2021-01-12 3.790 3,496,200 +13,600 0.28% 13,250,598
2021-01-13 2021-01-11 3.820 3,482,600 +100,800 0.27% 13,303,532
2021-01-12 2021-01-08 3.840 3,381,800 +19,200 0.27% 12,986,112
2021-01-11 2021-01-07 3.810 3,362,600 -1,600 0.26% 12,811,506
2021-01-08 2021-01-06 3.900 3,364,200 +66,000 0.26% 13,120,380
2021-01-07 2021-01-05 4.060 3,298,200 +10,000 0.26% 13,390,692
2021-01-06 2021-01-04 4.100 3,288,200 +177,600 0.26% 13,481,620
2021-01-05 2020-12-31 4.100 3,110,600 +12,800 0.24% 12,753,460
2021-01-04 2020-12-29 3.880 3,097,800 +18,000 0.24% 12,019,464
2020-12-30 2020-12-28 3.850 3,079,800 +165,200 0.24% 11,857,230
2020-12-29 2020-12-24 3.840 2,914,600 +34,000 0.23% 11,192,064
2020-12-23 2020-12-21 3.720 2,880,600 -10,000 0.23% 10,715,832
2020-12-21 2020-12-17 3.780 2,890,600 +7,200 0.23% 10,926,468
2020-12-16 2020-12-14 3.810 2,883,400 +51,600 0.23% 10,985,754
2020-12-15 2020-12-11 3.810 2,831,800 +800 0.22% 10,789,158
2020-12-14 2020-12-10 3.840 2,831,000 +2,400 0.22% 10,871,040
2020-12-10 2020-12-08 3.900 2,828,600 -10,000 0.22% 11,031,540
2020-12-07 2020-12-03 3.900 2,838,600 -23,200 0.22% 11,070,540
2020-12-04 2020-12-02 3.890 2,861,800 -3,200 0.23% 11,132,402
2020-12-03 2020-12-01 3.900 2,865,000 -26,000 0.23% 11,173,500
2020-12-02 2020-11-30 3.820 2,891,000 -10,000 0.23% 11,043,620
2020-11-30 2020-11-26 3.800 2,901,000 +8,800 0.23% 11,023,800
2020-11-27 2020-11-25 3.560 2,892,200 -32,000 0.23% 10,296,232
2020-11-26 2020-11-24 3.760 2,924,200 -146,400 0.23% 10,994,992
2020-11-25 2020-11-23 3.840 3,070,600 -26,000 0.24% 11,791,104
2020-11-24 2020-11-20 3.830 3,096,600 -6,000 0.24% 11,859,978
2020-11-23 2020-11-19 3.890 3,102,600 -27,200 0.24% 12,069,114
2020-11-19 2020-11-17 3.810 3,129,800 +25,600 0.25% 11,924,538
2020-11-18 2020-11-16 3.850 3,104,200 +13,200 0.24% 11,951,170
2020-11-17 2020-11-13 3.810 3,091,000 -66,800 0.24% 11,776,710
2020-11-16 2020-11-12 3.840 3,157,800 +16,000 0.25% 12,125,952
2020-11-13 2020-11-11 3.860 3,141,800 +34,000 0.25% 12,127,348
2020-11-12 2020-11-10 4.030 3,107,800 -19,200 0.24% 12,524,434
2020-11-11 2020-11-09 4.080 3,127,000 +10,000 0.25% 12,758,160
2020-11-10 2020-11-06 4.010 3,117,000 +10,000 0.25% 12,499,170
2020-11-09 2020-11-05 4.030 3,107,000 -400 0.24% 12,521,210
2020-11-06 2020-11-04 3.960 3,107,400 -2,400 0.24% 12,305,304
2020-11-05 2020-11-03 4.020 3,109,800 +17,200 0.24% 12,501,396
2020-11-04 2020-11-02 4.010 3,092,600 +10,000 0.24% 12,401,326
2020-11-03 2020-10-30 3.980 3,082,600 -10,000 0.24% 12,268,748
2020-11-02 2020-10-29 4.000 3,092,600 -7,600 0.24% 12,370,400
2020-10-30 2020-10-28 3.980 3,100,200 -24,800 0.24% 12,338,796
2020-10-29 2020-10-27 4.000 3,125,000 -24,000 0.25% 12,500,000
2020-10-22 2020-10-20 4.000 3,149,000 -4,000 0.25% 12,596,000
2020-10-21 2020-10-19 3.990 3,153,000 -131,200 0.25% 12,580,470
2020-10-20 2020-10-16 4.020 3,284,200 -298,800 0.26% 13,202,484
2020-10-19 2020-10-15 4.000 3,583,000 -9,200 0.28% 14,332,000
2020-10-16 2020-10-14 4.090 3,592,200 +61,600 0.28% 14,692,098
2020-10-15 2020-10-12 4.170 3,530,600 -30,800 0.28% 14,722,602
2020-10-14 2020-10-09 4.200 3,561,400 +4,000 0.28% 14,957,880
2020-10-12 2020-10-08 4.190 3,557,400 +100,400 0.28% 14,905,506
2020-10-09 2020-10-07 4.170 3,457,000 +275,200 0.27% 14,415,690
2020-10-08 2020-10-06 4.990 3,181,800 -16,000 0.25% 15,877,182
2020-10-07 2020-10-05 4.830 3,197,800 +400 0.25% 15,445,374
2020-10-06 2020-09-30 4.650 3,197,400 +29,600 0.25% 14,867,910
2020-10-05 2020-09-29 4.570 3,167,800 +42,000 0.25% 14,476,846
2020-09-30 2020-09-28 4.490 3,125,800 +3,200 0.25% 14,034,842
2020-09-29 2020-09-25 4.390 3,122,600 +35,600 0.25% 13,708,214
2020-09-28 2020-09-24 4.570 3,087,000 +59,200 0.24% 14,107,590
2020-09-25 2020-09-23 4.740 3,027,800 -3,600 0.24% 14,351,772
2020-09-24 2020-09-22 4.740 3,031,400 +7,200 0.24% 14,368,836
2020-09-23 2020-09-21 4.780 3,024,200 -6,000 0.24% 14,455,676
2020-09-22 2020-09-18 4.860 3,030,200 +10,000 0.24% 14,726,772
2020-09-21 2020-09-17 4.790 3,020,200 -9,200 0.24% 14,466,758
2020-09-18 2020-09-16 4.770 3,029,400 +134,000 0.24% 14,450,238
2020-09-17 2020-09-15 4.810 2,895,400 -20,000 0.23% 13,926,874
2020-09-16 2020-09-14 4.840 2,915,400 -13,200 0.23% 14,110,536
2020-09-15 2020-09-11 4.890 2,928,600 +138,800 0.23% 14,320,854
2020-09-14 2020-09-10 4.880 2,789,800 +24,000 0.22% 13,614,224
2020-09-11 2020-09-09 5.000 2,765,800 +73,600 0.22% 13,829,000
2020-09-10 2020-09-08 5.050 2,692,200 +22,400 0.21% 13,595,610
2020-09-09 2020-09-07 5.010 2,669,800 -234,400 0.21% 13,375,698
2020-09-08 2020-09-04 5.000 2,904,200 -100,800 0.23% 14,521,000
2020-09-07 2020-09-03 5.050 3,005,000 +180,800 0.24% 15,175,250
2020-09-04 2020-09-02 4.960 2,824,200 +46,400 0.22% 14,008,032
2020-09-03 2020-09-01 4.940 2,777,800 -20,000 0.22% 13,722,332
2020-09-02 2020-08-31 4.800 2,797,800 +4,400 0.22% 13,429,440
2020-09-01 2020-08-28 4.920 2,793,400 +61,200 0.22% 13,743,528
2020-08-31 2020-08-27 4.910 2,732,200 +49,600 0.22% 13,415,102
2020-08-28 2020-08-26 4.880 2,682,600 +26,400 0.21% 13,091,088
2020-08-27 2020-08-25 4.840 2,656,200 +26,000 0.21% 12,856,008
2020-08-26 2020-08-24 4.800 2,630,200 -800 0.21% 12,624,960
2020-08-25 2020-08-21 4.780 2,631,000 +86,800 0.21% 12,576,180
2020-08-24 2020-08-20 4.740 2,544,200 -41,600 0.20% 12,059,508
2020-08-21 2020-08-19 4.800 2,585,800 +24,000 0.20% 12,411,840
2020-08-20 2020-08-18 4.770 2,561,800 +322,400 0.20% 12,219,786
2020-08-19 2020-08-17 4.720 2,239,400 -34,000 0.18% 10,569,968
2020-08-18 2020-08-14 4.720 2,273,400 -58,800 0.18% 10,730,448
2020-08-17 2020-08-13 4.620 2,332,200 +21,200 0.18% 10,774,764
2020-08-14 2020-08-12 4.650 2,311,000 -24,000 0.18% 10,746,150
2020-08-13 2020-08-11 4.630 2,335,000 -400 0.18% 10,811,050
2020-08-12 2020-08-10 4.700 2,335,400 -40,400 0.18% 10,976,380
2020-08-11 2020-08-07 4.920 2,375,800 -14,800 0.19% 11,688,936
2020-08-10 2020-08-06 5.030 2,390,600 +23,600 0.19% 12,024,718
2020-08-07 2020-08-05 4.870 2,367,000 -27,600 0.19% 11,527,290
2020-08-06 2020-08-04 4.980 2,394,600 +128,400 0.19% 11,925,108
2020-08-05 2020-08-03 4.940 2,266,200 -107,200 0.18% 11,195,028
2020-08-04 2020-07-31 4.540 2,373,400 -18,000 0.19% 10,775,236
2020-08-03 2020-07-30 4.450 2,391,400 +14,000 0.19% 10,641,730
2020-07-31 2020-07-29 4.440 2,377,400 -25,600 0.19% 10,555,656
2020-07-30 2020-07-28 4.340 2,403,000 +40,000 0.19% 10,429,020
2020-07-29 2020-07-27 4.350 2,363,000 +25,200 0.19% 10,279,050
2020-07-28 2020-07-24 4.400 2,337,800 -28,000 0.18% 10,286,320
2020-07-27 2020-07-23 4.600 2,365,800 +14,000 0.19% 10,882,680
2020-07-24 2020-07-22 4.580 2,351,800 +68,800 0.19% 10,771,244
2020-07-23 2020-07-21 4.720 2,283,000 -84,800 0.18% 10,775,760
2020-07-22 2020-07-20 4.550 2,367,800 -43,200 0.19% 10,773,490
2020-07-20 2020-07-16 4.480 2,411,000 +36,400 0.19% 10,801,280
2020-07-17 2020-07-15 4.680 2,374,600 -16,400 0.19% 11,113,128
2020-07-16 2020-07-14 4.680 2,391,000 -72,000 0.19% 11,189,880
2020-07-15 2020-07-13 4.800 2,463,000 +8,000 0.19% 11,822,400
2020-07-14 2020-07-10 5.000 2,455,000 +78,800 0.19% 12,275,000
2020-07-13 2020-07-09 4.610 2,376,200 -281,200 0.19% 10,954,282
2020-07-10 2020-07-08 4.490 2,657,400 +45,200 0.21% 11,931,726
2020-07-09 2020-07-07 4.500 2,612,200 +46,400 0.21% 11,754,900
2020-07-08 2020-07-06 4.720 2,565,800 +285,200 0.20% 12,110,576
2020-07-07 2020-07-03 4.660 2,280,600 +56,000 0.18% 10,627,596
2020-07-06 2020-07-02 4.780 2,224,600 +46,400 0.18% 10,633,588
2020-07-03 2020-06-30 4.970 2,178,200 +28,800 0.17% 10,825,654
2020-06-29 2020-06-24 4.660 2,149,400 -2,400 0.17% 10,016,204
2020-06-26 2020-06-23 4.620 2,151,800 -10,400 0.17% 9,941,316
2020-06-24 2020-06-22 4.500 2,162,200 -11,200 0.17% 9,729,900
2020-06-23 2020-06-19 4.580 2,173,400 -70,000 0.17% 9,954,172
2020-06-22 2020-06-18 4.600 2,243,400 +398,800 0.18% 10,319,640
2020-06-19 2020-06-17 4.600 1,844,600 +48,800 0.15% 8,485,160
2020-06-18 2020-06-16 4.460 1,795,800 +21,200 0.14% 8,009,268
2020-06-16 2020-06-12 4.400 1,774,600 +22,000 0.14% 7,808,240
2020-06-15 2020-06-11 4.600 1,752,600 -129,200 0.14% 8,061,960
2020-06-12 2020-06-10 4.620 1,881,800 +8,800 0.15% 8,693,916
2020-06-11 2020-06-09 4.470 1,873,000 +40,000 0.15% 8,372,310
2020-06-10 2020-06-08 4.410 1,833,000 +18,400 0.14% 8,083,530
2020-06-09 2020-06-05 4.320 1,814,600 -136,000 0.14% 7,839,072
2020-06-08 2020-06-04 4.240 1,950,600 +21,200 0.15% 8,270,544
2020-06-04 2020-06-02 4.230 1,929,400 +10,000 0.15% 8,161,362
2020-06-01 2020-05-28 4.140 1,919,400 +20,000 0.15% 7,946,316
2020-05-28 2020-05-26 4.210 1,899,400 +38,000 0.15% 7,996,474
2020-05-27 2020-05-25 4.130 1,861,400 -68,000 0.15% 7,687,582
2020-05-26 2020-05-22 4.030 1,929,400 -75,200 0.15% 7,775,482
2020-05-25 2020-05-21 4.270 2,004,600 +88,000 0.16% 8,559,642
2020-05-22 2020-05-20 4.150 1,916,600 +67,200 0.15% 7,953,890
2020-05-19 2020-05-15 4.280 1,849,400 +34,400 0.15% 7,915,432
2020-05-15 2020-05-13 4.440 1,815,000 +51,200 0.14% 8,058,600
2020-05-14 2020-05-12 4.390 1,763,800 +19,600 0.14% 7,743,082
2020-05-12 2020-05-08 4.400 1,744,200 +10,000 0.14% 7,674,480
2020-05-11 2020-05-07 4.360 1,734,200 +22,000 0.14% 7,561,112
2020-05-08 2020-05-06 4.470 1,712,200 +29,200 0.13% 7,653,534
2020-05-05 2020-04-29 4.780 1,683,000 -30,000 0.13% 8,044,740
2020-05-04 2020-04-28 4.750 1,713,000 -16,400 0.13% 8,136,750
2020-04-28 2020-04-24 4.500 1,729,400 -20,000 0.14% 7,782,300
2020-04-27 2020-04-23 4.500 1,749,400 -6,000 0.14% 7,872,300
2020-04-23 2020-04-21 4.530 1,755,400 +10,400 0.14% 7,951,962
2020-04-22 2020-04-20 4.460 1,745,000 -434,800 0.14% 7,782,700
2020-04-21 2020-04-17 4.600 2,179,800 +33,600 0.17% 10,027,080
2020-04-20 2020-04-16 4.680 2,146,200 +28,000 0.17% 10,044,216
2020-04-17 2020-04-15 4.710 2,118,200 +20,000 0.17% 9,976,722
2020-04-16 2020-04-14 4.910 2,098,200 -452,000 0.17% 10,302,162
2020-04-15 2020-04-09 4.770 2,550,200 -10,000 0.20% 12,164,454
2020-04-14 2020-04-08 4.860 2,560,200 +30,000 0.20% 12,442,572
2020-04-08 2020-04-06 4.950 2,530,200 +10,000 0.20% 12,524,490
2020-04-07 2020-04-03 5.010 2,520,200 -23,200 0.20% 12,626,202
2020-04-06 2020-04-02 4.880 2,543,400 -400 0.20% 12,411,792
2020-04-03 2020-04-01 4.980 2,543,800 -90,800 0.20% 12,668,124
2020-04-02 2020-03-31 5.040 2,634,600 -20,400 0.21% 13,278,384
2020-04-01 2020-03-30 4.860 2,655,000 -2,000 0.21% 12,903,300
2020-03-31 2020-03-27 4.850 2,657,000 -10,000 0.21% 12,886,450
2020-03-30 2020-03-26 4.700 2,667,000 +34,000 0.21% 12,534,900
2020-03-27 2020-03-25 4.690 2,633,000 -68,400 0.21% 12,348,770
2020-03-26 2020-03-24 4.390 2,701,400 -4,000 0.21% 11,859,146
2020-03-25 2020-03-23 4.120 2,705,400 +26,800 0.21% 11,146,248
2020-03-24 2020-03-20 4.040 2,678,600 -28,000 0.21% 10,821,544
2020-03-23 2020-03-19 3.500 2,706,600 -2,400 0.21% 9,473,100
2020-03-20 2020-03-18 3.900 2,709,000 +8,000 0.21% 10,565,100
2020-03-19 2020-03-17 4.100 2,701,000 +32,000 0.21% 11,074,100
2020-03-18 2020-03-16 4.310 2,669,000 +7,200 0.21% 11,503,390
2020-03-17 2020-03-13 4.600 2,661,800 -64,800 0.21% 12,244,280
2020-03-16 2020-03-12 4.740 2,726,600 +6,000 0.21% 12,924,084
2020-03-13 2020-03-11 4.820 2,720,600 -2,800 0.21% 13,113,292
2020-03-12 2020-03-10 4.820 2,723,400 -53,200 0.21% 13,126,788
2020-03-11 2020-03-09 4.690 2,776,600 +5,600 0.22% 13,022,254
2020-03-10 2020-03-06 4.820 2,771,000 +20,000 0.22% 13,356,220
2020-03-09 2020-03-05 4.800 2,751,000 +46,000 0.22% 13,204,800
2020-03-06 2020-03-04 4.950 2,705,000 +10,000 0.21% 13,389,750
2020-03-05 2020-03-03 4.880 2,695,000 +168,400 0.21% 13,151,600
2020-03-04 2020-03-02 5.000 2,526,600 -22,400 0.20% 12,633,000
2020-03-03 2020-02-28 4.960 2,549,000 +290,400 0.20% 12,643,040
2020-03-02 2020-02-27 5.180 2,258,600 +50,000 0.18% 11,699,548
2020-02-28 2020-02-26 5.120 2,208,600 +20,000 0.17% 11,308,032
2020-02-27 2020-02-25 5.220 2,188,600 -69,600 0.17% 11,424,492
2020-02-26 2020-02-24 5.300 2,258,200 -10,000 0.18% 11,968,460
2020-02-25 2020-02-21 5.340 2,268,200 -10,400 0.18% 12,112,188
2020-02-24 2020-02-20 5.230 2,278,600 -14,000 0.18% 11,917,078
2020-02-21 2020-02-19 5.180 2,292,600 +10,000 0.18% 11,875,668
2020-02-20 2020-02-18 5.180 2,282,600 -120,000 0.18% 11,823,868
2020-02-19 2020-02-17 5.110 2,402,600 +40,000 0.19% 12,277,286
2020-02-14 2020-02-12 4.960 2,362,600 -30,000 0.19% 11,718,496
2020-02-13 2020-02-11 5.070 2,392,600 -5,200 0.19% 12,130,482
2020-02-12 2020-02-10 5.050 2,397,800 -800 0.19% 12,108,890
2020-02-11 2020-02-07 5.100 2,398,600 +38,400 0.19% 12,232,860
2020-02-10 2020-02-06 5.040 2,360,200 +94,800 0.19% 11,895,408
2020-02-07 2020-02-05 4.950 2,265,400 +42,000 0.18% 11,213,730
2020-02-06 2020-02-04 4.960 2,223,400 +40,000 0.18% 11,028,064
2020-02-05 2020-02-03 4.850 2,183,400 +9,600 0.17% 10,589,490
2020-02-03 2020-01-30 5.050 2,173,800 -106,000 0.17% 10,977,690
2020-01-31 2020-01-29 5.440 2,279,800 -57,600 0.18% 12,402,112
2020-01-30 2020-01-24 5.500 2,337,400 -109,600 0.18% 12,855,700
2020-01-29 2020-01-22 5.220 2,447,000 -42,000 0.19% 12,773,340
2020-01-23 2020-01-21 5.070 2,489,000 -48,800 0.20% 12,619,230
2020-01-22 2020-01-20 5.150 2,537,800 -54,400 0.20% 13,069,670
2020-01-21 2020-01-17 5.030 2,592,200 -400 0.20% 13,038,766
2020-01-20 2020-01-16 5.160 2,592,600 -76,800 0.20% 13,377,816
2020-01-17 2020-01-15 4.790 2,669,400 -1,200 0.21% 12,786,426
2020-01-16 2020-01-14 4.640 2,670,600 +14,000 0.21% 12,391,584
2020-01-15 2020-01-13 4.550 2,656,600 -100,000 0.21% 12,087,530
2020-01-14 2020-01-10 4.450 2,756,600 +5,200 0.22% 12,266,870
2020-01-09 2020-01-07 4.390 2,751,400 +50,000 0.22% 12,078,646
2020-01-08 2020-01-06 4.410 2,701,400 +50,000 0.21% 11,913,174
2020-01-07 2020-01-03 4.520 2,651,400 +1,200 0.21% 11,984,328
2020-01-06 2020-01-02 4.500 2,650,200 +66,000 0.21% 11,925,900
2020-01-03 2019-12-31 4.480 2,584,200 +100,000 0.20% 11,577,216
2020-01-02 2019-12-27 4.420 2,484,200 -1,600 0.20% 10,980,164
2019-12-30 2019-12-24 4.390 2,485,800 +38,800 0.20% 10,912,662
2019-12-27 2019-12-20 4.390 2,447,000 -4,000 0.19% 10,742,330
2019-12-18 2019-12-16 4.340 2,451,000 +798,400 0.19% 10,637,340
2019-12-17 2019-12-13 4.270 1,652,600 +104,800 0.13% 7,056,602
2019-12-16 2019-12-12 4.390 1,547,800 +5,200 0.12% 6,794,842
2019-12-13 2019-12-11 4.520 1,542,600 -10,000 0.12% 6,972,552
2019-12-12 2019-12-10 4.470 1,552,600 +26,800 0.12% 6,940,122
2019-12-09 2019-12-05 4.520 1,525,800 +8,000 0.12% 6,896,616
2019-12-06 2019-12-04 4.540 1,517,800 +800 0.12% 6,890,812
2019-12-05 2019-12-03 4.650 1,517,000 +10,000 0.12% 7,054,050
2019-12-04 2019-12-02 4.620 1,507,000 +182,000 0.12% 6,962,340
2019-12-03 2019-11-29 4.570 1,325,000 -22,000 0.10% 6,055,250
2019-11-29 2019-11-27 4.630 1,347,000 -12,000 0.11% 6,236,610
2019-11-28 2019-11-26 4.580 1,359,000 +4,000 0.11% 6,224,220
2019-11-27 2019-11-25 4.450 1,355,000 -20,000 0.11% 6,029,750
2019-11-25 2019-11-21 4.400 1,375,000 -7,600 0.11% 6,050,000
2019-11-22 2019-11-20 4.530 1,382,600 +10,000 0.11% 6,263,178
2019-11-21 2019-11-19 4.490 1,372,600 +4,000 0.11% 6,162,974
2019-11-20 2019-11-18 4.410 1,368,600 -14,800 0.11% 6,035,526
2019-11-15 2019-11-13 4.420 1,383,400 +3,200 0.11% 6,114,628
2019-11-14 2019-11-12 4.540 1,380,200 -20,000 0.11% 6,266,108
2019-11-13 2019-11-11 4.520 1,400,200 -25,200 0.11% 6,328,904
2019-11-11 2019-11-07 4.600 1,425,400 -44,800 0.11% 6,556,840
2019-11-08 2019-11-06 4.650 1,470,200 -20,800 0.12% 6,836,430
2019-11-07 2019-11-05 4.690 1,491,000 -68,000 0.12% 6,992,790
2019-11-06 2019-11-04 4.600 1,559,000 -104,400 0.12% 7,171,400
2019-10-31 2019-10-29 4.420 1,663,400 -10,400 0.13% 7,352,228
2019-10-29 2019-10-25 4.500 1,673,800 +16,400 0.13% 7,532,100
2019-10-28 2019-10-24 4.280 1,657,400 -30,000 0.13% 7,093,672
2019-10-25 2019-10-23 4.110 1,687,400 +30,000 0.13% 6,935,214
2019-10-24 2019-10-22 4.080 1,657,400 +4,000 0.13% 6,762,192
2019-10-23 2019-10-21 4.170 1,653,400 -10,400 0.13% 6,894,678
2019-10-22 2019-10-18 4.180 1,663,800 +12,000 0.13% 6,954,684
2019-10-21 2019-10-17 4.270 1,651,800 +18,400 0.13% 7,053,186
2019-10-17 2019-10-15 4.160 1,633,400 -20,000 0.13% 6,794,944
2019-10-16 2019-10-14 4.180 1,653,400 -5,200 0.13% 6,911,212
2019-10-14 2019-10-10 4.090 1,658,600 -6,400 0.13% 6,783,674
2019-10-04 2019-10-02 4.210 1,665,000 +10,000 0.13% 7,009,650
2019-10-03 2019-09-30 4.220 1,655,000 +20,000 0.13% 6,984,100
2019-09-30 2019-09-26 4.240 1,635,000 +6,000 0.13% 6,932,400
2019-09-27 2019-09-25 4.330 1,629,000 -1,600 0.13% 7,053,570
2019-09-26 2019-09-24 4.490 1,630,600 -10,000 0.13% 7,321,394
2019-09-24 2019-09-20 4.600 1,640,600 +7,600 0.13% 7,546,760
2019-09-23 2019-09-19 4.520 1,633,000 +1,200 0.13% 7,381,160
2019-09-20 2019-09-18 4.560 1,631,800 +5,200 0.13% 7,441,008
2019-09-19 2019-09-17 4.520 1,626,600 -4,000 0.13% 7,352,232
2019-09-18 2019-09-16 4.590 1,630,600 -22,000 0.13% 7,484,454
2019-09-16 2019-09-12 4.610 1,652,600 +10,000 0.13% 7,618,486
2019-09-13 2019-09-11 4.550 1,642,600 -4,000 0.13% 7,473,830
2019-09-12 2019-09-10 4.650 1,646,600 -1,200 0.13% 7,656,690
2019-09-11 2019-09-09 4.670 1,647,800 +4,800 0.13% 7,695,226
2019-09-10 2019-09-06 4.710 1,643,000 +12,000 0.13% 7,738,530
2019-09-09 2019-09-05 4.630 1,631,000 +8,000 0.13% 7,551,530
2019-09-06 2019-09-04 4.620 1,623,000 -800 0.13% 7,498,260
2019-09-04 2019-09-02 4.650 1,623,800 -27,600 0.13% 7,550,670
2019-09-03 2019-08-30 4.810 1,651,400 +41,600 0.13% 7,943,234
2019-09-02 2019-08-29 4.880 1,609,800 -16,000 0.13% 7,855,824
2019-08-30 2019-08-28 4.840 1,625,800 +50,800 0.13% 7,868,872
2019-08-29 2019-08-27 4.560 1,575,000 -6,000 0.12% 7,182,000
2019-08-28 2019-08-26 4.520 1,581,000 -22,800 0.12% 7,146,120
2019-08-27 2019-08-23 4.670 1,603,800 -28,800 0.13% 7,489,746
2019-08-26 2019-08-22 4.610 1,632,600 +4,800 0.13% 7,526,286
2019-08-22 2019-08-20 4.480 1,627,800 +10,000 0.13% 7,292,544
2019-08-21 2019-08-19 4.420 1,617,800 -20,000 0.13% 7,150,676
2019-08-19 2019-08-15 4.240 1,637,800 -32,400 0.13% 6,944,272
2019-08-16 2019-08-14 4.260 1,670,200 +2,400 0.13% 7,115,052
2019-08-15 2019-08-13 4.200 1,667,800 +36,000 0.13% 7,004,760
2019-08-14 2019-08-12 4.380 1,631,800 -1,600 0.13% 7,147,284
2019-08-13 2019-08-09 4.310 1,633,400 +1,200 0.13% 7,039,954
2019-08-12 2019-08-08 4.370 1,632,200 +28,800 0.13% 7,132,714
2019-08-09 2019-08-07 4.210 1,603,400 +77,200 0.13% 6,750,314
2019-08-08 2019-08-06 4.380 1,526,200 +16,000 0.12% 6,684,756
2019-08-07 2019-08-05 4.600 1,510,200 -12,000 0.12% 6,946,920
2019-08-06 2019-08-02 4.890 1,522,200 +190,800 0.12% 7,443,558
2019-08-05 2019-08-01 5.090 1,331,400 +18,000 0.10% 6,776,826
2019-08-02 2019-07-31 5.120 1,313,400 +92,400 0.10% 6,724,608
2019-08-01 2019-07-30 5.270 1,221,000 -118,400 0.10% 6,434,670
2019-07-31 2019-07-29 5.410 1,339,400 +12,400 0.11% 7,246,154
2019-07-30 2019-07-26 5.030 1,327,000 +17,200 0.10% 6,674,810
2019-07-29 2019-07-25 4.700 1,309,800 -9,600 0.10% 6,156,060
2019-07-26 2019-07-24 4.630 1,319,400 -10,000 0.10% 6,108,822
2019-07-25 2019-07-23 4.600 1,329,400 +20,800 0.10% 6,115,240
2019-07-23 2019-07-19 4.740 1,308,600 +2,000 0.10% 6,202,764
2019-07-19 2019-07-17 4.740 1,306,600 +6,000 0.10% 6,193,284
2019-07-18 2019-07-16 4.640 1,300,600 +36,000 0.10% 6,034,784
2019-07-17 2019-07-15 4.620 1,264,600 +40,400 0.10% 5,842,452
2019-07-16 2019-07-12 4.660 1,224,200 -10,000 0.10% 5,704,772
2019-07-15 2019-07-11 4.750 1,234,200 +20,800 0.10% 5,862,450
2019-07-12 2019-07-10 4.760 1,213,400 -4,800 0.10% 5,775,784
2019-07-11 2019-07-09 4.770 1,218,200 +7,200 0.10% 5,810,814
2019-07-10 2019-07-08 4.710 1,211,000 +1,200 0.10% 5,703,810
2019-07-08 2019-07-04 4.830 1,209,800 -4,800 0.10% 5,843,334
2019-07-05 2019-07-03 4.950 1,214,600 +26,800 0.10% 6,012,270
2019-07-04 2019-07-02 5.080 1,187,800 -1,200 0.09% 6,034,024
2019-07-02 2019-06-27 4.850 1,189,000 -6,400 0.09% 5,766,650
2019-06-28 2019-06-26 4.640 1,195,400 -4,000 0.09% 5,546,656
2019-06-27 2019-06-25 4.740 1,199,400 -5,200 0.09% 5,685,156
2019-06-26 2019-06-24 4.990 1,204,600 -16,000 0.09% 6,010,954
2019-06-25 2019-06-21 5.140 1,220,600 +2,800 0.10% 6,273,884
2019-06-24 2019-06-20 5.100 1,217,800 +32,000 0.10% 6,210,780
2019-06-21 2019-06-19 5.020 1,185,800 -36,000 0.09% 5,952,716
2019-06-19 2019-06-17 4.900 1,221,800 +11,200 0.10% 5,986,820
2019-06-18 2019-06-14 5.060 1,210,600 -16,000 0.10% 6,125,636
2019-06-17 2019-06-13 5.080 1,226,600 -12,800 0.10% 6,231,128
2019-06-14 2019-06-12 4.870 1,239,400 -5,600 0.10% 6,035,878
2019-06-13 2019-06-11 4.940 1,245,000 +20,000 0.10% 6,150,300
2019-06-12 2019-06-10 4.820 1,225,000 +76,000 0.10% 5,904,500
2019-06-11 2019-06-06 4.900 1,149,000 +23,200 0.09% 5,630,100
2019-06-10 2019-06-05 5.100 1,125,800 +10,000 0.09% 5,741,580
2019-06-06 2019-06-04 5.090 1,115,800 +2,000 0.09% 5,679,422
2019-06-05 2019-06-03 5.160 1,113,800 +2,000 0.09% 5,747,208
2019-06-04 2019-05-31 5.170 1,111,800 -2,800 0.09% 5,748,006
2019-05-30 2019-05-28 5.320 1,114,600 +31,600 0.09% 5,929,672
2019-05-29 2019-05-27 5.200 1,083,000 +23,600 0.09% 5,631,600
2019-05-28 2019-05-24 5.450 1,059,400 -26,800 0.08% 5,773,730
2019-05-27 2019-05-23 5.390 1,086,200 -30,000 0.09% 5,854,618
2019-05-24 2019-05-22 5.590 1,116,200 +1,600 0.09% 6,239,558
2019-05-23 2019-05-21 5.640 1,114,600 +45,600 0.09% 6,286,344
2019-05-22 2019-05-20 5.800 1,069,000 -2,000 0.08% 6,200,200
2019-05-21 2019-05-17 6.100 1,071,000 -31,600 0.08% 6,533,100
2019-05-20 2019-05-16 6.400 1,102,600 +4,800 0.09% 7,056,640
2019-05-17 2019-05-15 5.890 1,097,800 -17,600 0.09% 6,466,042
2019-05-16 2019-05-14 5.640 1,115,400 -24,400 0.09% 6,290,856
2019-05-15 2019-05-10 6.000 1,139,800 -35,600 0.09% 6,838,800
2019-05-14 2019-05-09 6.040 1,175,400 +124,000 0.09% 7,099,416
2019-05-10 2019-05-08 6.200 1,051,400 +15,600 0.08% 6,518,680
2019-05-09 2019-05-07 6.500 1,035,800 +3,200 0.08% 6,732,700
2019-05-08 2019-05-06 6.420 1,032,600 -12,800 0.08% 6,629,292
2019-05-07 2019-05-03 6.880 1,045,400 +37,200 0.08% 7,192,352
2019-05-06 2019-05-02 6.750 1,008,200 -112,800 0.08% 6,805,350
2019-05-03 2019-04-30 7.190 1,121,000 +1,600 0.09% 8,059,990
2019-05-02 2019-04-29 7.270 1,119,400 +30,000 0.09% 8,138,038
2019-04-30 2019-04-26 7.260 1,089,400 +64,000 0.09% 7,909,044
2019-04-29 2019-04-25 7.200 1,025,400 +12,400 0.08% 7,382,880
2019-04-26 2019-04-24 7.670 1,013,000 +2,000 0.08% 7,769,710
2019-04-25 2019-04-23 8.070 1,011,000 -17,200 0.08% 8,158,770
2019-04-24 2019-04-18 8.120 1,028,200 +28,400 0.08% 8,348,984
2019-04-23 2019-04-17 8.100 999,800 +11,600 0.08% 8,098,380
2019-04-18 2019-04-16 8.400 988,200 +108,000 0.08% 8,300,880
2019-04-17 2019-04-15 8.670 880,200 -71,600 0.07% 7,631,334
2019-04-16 2019-04-12 9.040 951,800 +78,000 0.07% 8,604,272
2019-04-15 2019-04-11 8.920 873,800 +383,800 0.07% 7,794,296
2019-04-12 2019-04-10 8.850 490,000 +24,400 0.04% 4,336,500
2019-04-11 2019-04-09 7.640 465,600 +14,800 0.04% 3,557,184
2019-04-10 2019-04-08 7.450 450,800 -11,200 0.04% 3,358,460
2019-04-09 2019-04-04 7.880 462,000 -558,400 0.04% 3,640,560
2019-04-08 2019-04-03 6.760 1,020,400 -337,600 0.08% 6,897,904
2019-04-04 2019-04-02 6.350 1,358,000 -120,000 0.11% 8,623,300
2019-04-03 2019-04-01 5.920 1,478,000 +5,200 0.12% 8,749,760
2019-04-02 2019-03-29 5.910 1,472,800 +800 0.12% 8,704,248
2019-04-01 2019-03-28 5.880 1,472,000 +400 0.12% 8,655,360
2019-03-29 2019-03-27 5.810 1,471,600 +10,000 0.12% 8,549,996
2019-03-28 2019-03-26 5.610 1,461,600 +126,000 0.12% 8,199,576
2019-03-27 2019-03-25 5.740 1,335,600 -4,800 0.11% 7,666,344
2019-03-26 2019-03-22 5.780 1,340,400 +1,200 0.11% 7,747,512
2019-03-25 2019-03-21 5.820 1,339,200 +31,600 0.11% 7,794,144
2019-03-22 2019-03-20 5.880 1,307,600 +46,400 0.10% 7,688,688
2019-03-21 2019-03-19 6.100 1,261,200 +15,200 0.10% 7,693,320
2019-03-20 2019-03-18 6.210 1,246,000 +2,800 0.10% 7,737,660
2019-03-19 2019-03-15 6.200 1,243,200 -6,000 0.10% 7,707,840
2019-03-18 2019-03-14 6.190 1,249,200 +71,200 0.10% 7,732,548
2019-03-15 2019-03-13 6.250 1,178,000 -94,400 0.09% 7,362,500
2019-03-14 2019-03-12 6.330 1,272,400 -158,000 0.10% 8,054,292
2019-03-13 2019-03-11 5.980 1,430,400 +4,400 0.11% 8,553,792
2019-03-12 2019-03-08 5.880 1,426,000 -6,400 0.11% 8,384,880
2019-03-11 2019-03-07 5.860 1,432,400 +108,000 0.11% 8,393,864
2019-03-08 2019-03-06 5.940 1,324,400 -8,400 0.10% 7,866,936
2019-03-07 2019-03-05 6.000 1,332,800 -82,000 0.10% 7,996,800
2019-03-06 2019-03-04 5.980 1,414,800 -112,400 0.11% 8,460,504
2019-03-05 2019-03-01 6.100 1,527,200 -800 0.12% 9,315,920
2019-02-28 2019-02-26 6.130 1,528,000 -4,000 0.12% 9,366,640
2019-02-27 2019-02-25 6.020 1,532,000 +28,800 0.12% 9,222,640
2019-02-26 2019-02-22 6.020 1,503,200 -800 0.12% 9,049,264
2019-02-25 2019-02-21 6.050 1,504,000 +10,400 0.12% 9,099,200
2019-02-22 2019-02-20 5.970 1,493,600 +30,000 0.12% 8,916,792
2019-02-21 2019-02-19 5.970 1,463,600 -2,400 0.12% 8,737,692
2019-02-19 2019-02-15 6.030 1,466,000 +20,400 0.12% 8,839,980
2019-02-18 2019-02-14 6.070 1,445,600 +20,800 0.11% 8,774,792
2019-02-15 2019-02-13 6.120 1,424,800 -8,400 0.11% 8,719,776
2019-02-14 2019-02-12 6.050 1,433,200 +1,200 0.11% 8,670,860
2019-02-13 2019-02-11 6.180 1,432,000 +3,200 0.11% 8,849,760
2019-02-08 2019-01-31 6.250 1,428,800 -15,200 0.11% 8,930,000
2019-02-01 2019-01-30 6.230 1,444,000 -43,200 0.11% 8,996,120
2019-01-30 2019-01-28 6.150 1,487,200 -6,800 0.12% 9,146,280
2019-01-29 2019-01-25 6.180 1,494,000 -1,600 0.12% 9,232,920
2019-01-25 2019-01-23 6.050 1,495,600 -41,200 0.12% 9,048,380
2019-01-24 2019-01-22 6.010 1,536,800 -9,200 0.12% 9,236,168
2019-01-22 2019-01-18 6.100 1,546,000 -1,200 0.12% 9,430,600
2019-01-21 2019-01-17 6.040 1,547,200 -14,000 0.12% 9,345,088
2019-01-18 2019-01-16 5.950 1,561,200 -10,000 0.12% 9,289,140
2019-01-17 2019-01-15 5.790 1,571,200 +400 0.12% 9,097,248
2019-01-15 2019-01-11 5.820 1,570,800 -6,000 0.12% 9,142,056
2019-01-14 2019-01-10 5.850 1,576,800 +800 0.12% 9,224,280
2019-01-11 2019-01-09 5.820 1,576,000 +400 0.12% 9,172,320
2019-01-09 2019-01-07 5.990 1,575,600 -2,400 0.12% 9,437,844
2019-01-08 2019-01-04 6.000 1,578,000 -4,400 0.12% 9,468,000
2019-01-07 2019-01-03 5.990 1,582,400 +22,000 0.12% 9,478,576
2019-01-04 2019-01-02 6.130 1,560,400 -400 0.12% 9,565,252
2019-01-03 2018-12-31 6.250 1,560,800 -98,400 0.12% 9,755,000
2019-01-02 2018-12-27 5.880 1,659,200 +12,000 0.13% 9,756,096
2018-12-28 2018-12-24 6.250 1,647,200 -124,000 0.13% 10,295,000
2018-12-27 2018-12-20 5.760 1,771,200 +13,600 0.14% 10,202,112
2018-12-21 2018-12-19 5.880 1,757,600 -3,600 0.14% 10,334,688
2018-12-20 2018-12-18 5.830 1,761,200 -92,800 0.14% 10,267,796
2018-12-19 2018-12-17 5.700 1,854,000 +76,000 0.15% 10,567,800
2018-12-18 2018-12-14 5.460 1,778,000 -35,600 0.14% 9,707,880
2018-12-17 2018-12-13 5.350 1,813,600 -2,800 0.14% 9,702,760
2018-12-14 2018-12-12 5.290 1,816,400 -71,600 0.14% 9,608,756
2018-12-13 2018-12-11 5.300 1,888,000 -52,400 0.15% 10,006,400
2018-12-12 2018-12-10 5.220 1,940,400 +2,400 0.15% 10,128,888
2018-12-11 2018-12-07 5.940 1,938,000 -127,200 0.15% 11,511,720
2018-12-10 2018-12-06 6.030 2,065,200 0.16% 12,453,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top