History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 770,800 | +0 | 0.04% | 824,756 |
| 2025-10-13 | 2025-10-09 | 1.120 | 770,800 | +0 | 0.04% | 863,296 |
| 2025-10-10 | 2025-10-08 | 1.160 | 770,800 | +0 | 0.04% | 894,128 |
| 2025-10-09 | 2025-10-06 | 1.170 | 770,800 | +0 | 0.04% | 901,836 |
| 2025-10-08 | 2025-10-03 | 1.190 | 770,800 | -400 | 0.04% | 917,252 |
| 2025-09-25 | 2025-09-23 | 1.120 | 771,200 | -5,200 | 0.04% | 863,744 |
| 2025-09-19 | 2025-09-17 | 1.080 | 776,400 | -9,200 | 0.04% | 838,512 |
| 2025-09-18 | 2025-09-16 | 1.050 | 785,600 | -40,000 | 0.04% | 824,880 |
| 2025-09-17 | 2025-09-15 | 1.080 | 825,600 | -40,000 | 0.05% | 891,648 |
| 2025-09-15 | 2025-09-11 | 1.060 | 865,600 | -55,200 | 0.05% | 917,536 |
| 2025-09-12 | 2025-09-10 | 1.080 | 920,800 | +59,600 | 0.05% | 994,464 |
| 2025-09-11 | 2025-09-09 | 1.060 | 861,200 | +5,600 | 0.05% | 912,872 |
| 2025-09-08 | 2025-09-04 | 1.060 | 855,600 | +58,800 | 0.05% | 906,936 |
| 2025-09-04 | 2025-09-02 | 1.090 | 796,800 | +20,400 | 0.04% | 868,512 |
| 2025-08-29 | 2025-08-27 | 1.170 | 776,400 | -1,600 | 0.04% | 908,388 |
| 2025-08-28 | 2025-08-26 | 1.150 | 778,000 | -34,800 | 0.04% | 894,700 |
| 2025-08-27 | 2025-08-25 | 1.190 | 812,800 | +71,200 | 0.05% | 967,232 |
| 2025-08-26 | 2025-08-22 | 1.210 | 741,600 | -56,400 | 0.04% | 897,336 |
| 2025-08-25 | 2025-08-21 | 1.210 | 798,000 | +19,600 | 0.04% | 965,580 |
| 2025-08-22 | 2025-08-20 | 1.250 | 778,400 | +58,000 | 0.04% | 973,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 720,400 | +62,000 | 0.04% | 857,276 |
| 2025-08-20 | 2025-08-18 | 1.160 | 658,400 | -4,800 | 0.04% | 763,744 |
| 2025-08-04 | 2025-07-31 | 1.270 | 663,200 | -4,000 | 0.04% | 842,264 |
| 2025-08-01 | 2025-07-30 | 1.150 | 667,200 | +4,800 | 0.04% | 767,280 |
| 2025-07-28 | 2025-07-24 | 0.990 | 662,400 | +16,000 | 0.04% | 655,776 |
| 2025-07-25 | 2025-07-23 | 0.980 | 646,400 | +40,000 | 0.04% | 633,472 |
| 2025-07-23 | 2025-07-21 | 1.070 | 606,400 | +1,600 | 0.03% | 648,848 |
| 2025-07-22 | 2025-07-18 | 1.080 | 604,800 | -7,200 | 0.03% | 653,184 |
| 2025-07-21 | 2025-07-17 | 0.830 | 612,000 | -400 | 0.03% | 507,960 |
| 2025-07-14 | 2025-07-10 | 0.840 | 612,400 | -12,000 | 0.03% | 514,416 |
| 2025-07-11 | 2025-07-09 | 0.820 | 624,400 | -33,200 | 0.04% | 512,008 |
| 2025-07-10 | 2025-07-08 | 0.760 | 657,600 | +8,000 | 0.04% | 499,776 |
| 2025-07-08 | 2025-07-04 | 0.740 | 649,600 | +1,200 | 0.04% | 480,704 |
| 2025-07-07 | 2025-07-03 | 0.760 | 648,400 | +1,600 | 0.04% | 492,784 |
| 2025-07-02 | 2025-06-27 | 0.770 | 646,800 | +21,600 | 0.04% | 498,036 |
| 2025-06-20 | 2025-06-18 | 0.800 | 625,200 | +6,400 | 0.04% | 500,160 |
| 2025-06-17 | 2025-06-13 | 0.850 | 618,800 | +12,000 | 0.04% | 525,980 |
| 2025-06-04 | 2025-06-02 | 0.730 | 606,800 | -400 | 0.03% | 442,964 |
| 2025-05-30 | 2025-05-28 | 0.750 | 607,200 | +90,000 | 0.03% | 455,400 |
| 2025-05-21 | 2025-05-19 | 0.750 | 517,200 | +3,600 | 0.03% | 387,900 |
| 2025-05-19 | 2025-05-15 | 0.840 | 513,600 | +4,000 | 0.03% | 431,424 |
| 2025-05-06 | 2025-04-30 | 0.870 | 509,600 | -800 | 0.03% | 443,352 |
| 2025-04-15 | 2025-04-11 | 0.840 | 510,400 | +1,200 | 0.03% | 428,736 |
| 2025-04-01 | 2025-03-28 | 1.040 | 509,200 | +17,200 | 0.03% | 529,568 |
| 2025-03-28 | 2025-03-26 | 0.970 | 492,000 | +11,600 | 0.03% | 477,240 |
| 2025-03-26 | 2025-03-24 | 1.040 | 480,400 | +2,800 | 0.03% | 499,616 |
| 2025-03-24 | 2025-03-20 | 1.090 | 477,600 | +4,000 | 0.03% | 520,584 |
| 2025-03-13 | 2025-03-11 | 1.100 | 473,600 | +24,000 | 0.03% | 520,960 |
| 2025-03-12 | 2025-03-10 | 1.160 | 449,600 | +8,000 | 0.03% | 521,536 |
| 2025-03-06 | 2025-03-04 | 1.230 | 441,600 | +7,200 | 0.03% | 543,168 |
| 2025-03-05 | 2025-03-03 | 1.260 | 434,400 | -4,000 | 0.03% | 547,344 |
| 2025-03-04 | 2025-02-28 | 1.250 | 438,400 | +2,800 | 0.03% | 548,000 |
| 2025-02-27 | 2025-02-25 | 1.420 | 435,600 | +2,800 | 0.03% | 618,552 |
| 2025-02-26 | 2025-02-24 | 1.410 | 432,800 | +4,000 | 0.03% | 610,248 |
| 2025-02-25 | 2025-02-21 | 1.580 | 428,800 | -205,200 | 0.03% | 677,504 |
| 2025-02-20 | 2025-02-18 | 1.910 | 634,000 | +186,000 | 0.04% | 1,210,940 |
| 2025-02-19 | 2025-02-17 | 1.700 | 448,000 | -20,000 | 0.03% | 761,600 |
| 2025-02-14 | 2025-02-12 | 1.670 | 468,000 | +24,000 | 0.03% | 781,560 |
| 2025-02-11 | 2025-02-07 | 1.740 | 444,000 | -15,200 | 0.03% | 772,560 |
| 2025-02-07 | 2025-02-05 | 1.560 | 459,200 | +28,800 | 0.03% | 716,352 |
| 2025-02-03 | 2025-01-24 | 1.570 | 430,400 | +5,200 | 0.03% | 675,728 |
| 2025-01-24 | 2025-01-22 | 1.610 | 425,200 | +13,600 | 0.03% | 684,572 |
| 2025-01-21 | 2025-01-17 | 1.610 | 411,600 | -22,000 | 0.02% | 662,676 |
| 2025-01-20 | 2025-01-16 | 1.690 | 433,600 | +1,200 | 0.03% | 732,784 |
| 2025-01-17 | 2025-01-15 | 1.680 | 432,400 | +38,400 | 0.03% | 726,432 |
| 2025-01-16 | 2025-01-14 | 1.670 | 394,000 | -3,600 | 0.02% | 657,980 |
| 2025-01-15 | 2025-01-13 | 1.660 | 397,600 | -5,200 | 0.02% | 660,016 |
| 2025-01-14 | 2025-01-10 | 1.710 | 402,800 | +3,600 | 0.02% | 688,788 |
| 2025-01-13 | 2025-01-09 | 1.770 | 399,200 | +10,400 | 0.02% | 706,584 |
| 2025-01-09 | 2025-01-07 | 1.890 | 388,800 | +3,200 | 0.02% | 734,832 |
| 2025-01-08 | 2025-01-06 | 1.710 | 385,600 | -7,200 | 0.02% | 659,376 |
| 2025-01-06 | 2025-01-02 | 2.100 | 392,800 | +10,000 | 0.02% | 824,880 |
| 2025-01-03 | 2024-12-31 | 2.700 | 382,800 | -10,000 | 0.02% | 1,033,560 |
| 2024-12-30 | 2024-12-24 | 2.620 | 392,800 | +5,600 | 0.02% | 1,029,136 |
| 2024-12-27 | 2024-12-20 | 2.650 | 387,200 | +12,000 | 0.02% | 1,026,080 |
| 2024-12-20 | 2024-12-18 | 2.580 | 375,200 | -16,000 | 0.02% | 968,016 |
| 2024-12-19 | 2024-12-17 | 2.470 | 391,200 | +8,800 | 0.02% | 966,264 |
| 2024-12-18 | 2024-12-16 | 2.450 | 382,400 | -6,000 | 0.02% | 936,880 |
| 2024-12-17 | 2024-12-13 | 2.450 | 388,400 | +6,000 | 0.02% | 951,580 |
| 2024-12-16 | 2024-12-12 | 2.460 | 382,400 | -10,000 | 0.02% | 940,704 |
| 2024-12-13 | 2024-12-11 | 2.460 | 392,400 | +20,000 | 0.02% | 965,304 |
| 2024-12-12 | 2024-12-10 | 2.570 | 372,400 | +10,000 | 0.02% | 957,068 |
| 2024-12-11 | 2024-12-09 | 2.710 | 362,400 | +10,000 | 0.02% | 982,104 |
| 2024-12-09 | 2024-12-05 | 2.750 | 352,400 | -20,000 | 0.02% | 969,100 |
| 2024-12-03 | 2024-11-29 | 2.530 | 372,400 | -800 | 0.02% | 942,172 |
| 2024-11-27 | 2024-11-25 | 2.490 | 373,200 | +18,800 | 0.02% | 929,268 |
| 2024-11-26 | 2024-11-22 | 2.700 | 354,400 | +1,200 | 0.02% | 956,880 |
| 2024-11-18 | 2024-11-14 | 2.520 | 353,200 | -2,000 | 0.02% | 890,064 |
| 2024-11-14 | 2024-11-12 | 2.390 | 355,200 | +800 | 0.02% | 848,928 |
| 2024-11-13 | 2024-11-11 | 2.490 | 354,400 | +1,200 | 0.02% | 882,456 |
| 2024-11-05 | 2024-11-01 | 2.050 | 353,200 | -8,000 | 0.02% | 724,060 |
| 2024-11-01 | 2024-10-30 | 2.030 | 361,200 | +4,400 | 0.02% | 733,236 |
| 2024-10-10 | 2024-10-08 | 2.380 | 356,800 | +14,000 | 0.02% | 849,184 |
| 2024-09-19 | 2024-09-16 | 2.030 | 342,800 | +4,000 | 0.02% | 695,884 |
| 2024-09-12 | 2024-09-10 | 2.010 | 338,800 | +4,000 | 0.02% | 680,988 |
| 2024-08-22 | 2024-08-20 | 2.240 | 334,800 | +1,600 | 0.02% | 749,952 |
| 2024-08-08 | 2024-08-06 | 2.180 | 333,200 | -400 | 0.02% | 726,376 |
| 2024-08-07 | 2024-08-05 | 2.180 | 333,600 | +400 | 0.02% | 727,248 |
| 2024-08-02 | 2024-07-31 | 2.310 | 333,200 | +2,800 | 0.02% | 769,692 |
| 2024-07-12 | 2024-07-10 | 2.630 | 330,400 | +2,800 | 0.02% | 868,952 |
| 2024-07-10 | 2024-07-08 | 2.630 | 327,600 | -10,000 | 0.02% | 861,588 |
| 2024-07-09 | 2024-07-05 | 2.760 | 337,600 | +9,600 | 0.02% | 931,776 |
| 2024-07-04 | 2024-07-02 | 2.870 | 328,000 | +4,000 | 0.02% | 941,360 |
| 2024-07-03 | 2024-06-28 | 2.970 | 324,000 | -4,000 | 0.02% | 962,280 |
| 2024-06-28 | 2024-06-26 | 2.930 | 328,000 | -2,000 | 0.02% | 961,040 |
| 2024-06-24 | 2024-06-20 | 2.920 | 330,000 | +10,000 | 0.02% | 963,600 |
| 2024-06-14 | 2024-06-12 | 2.960 | 320,000 | +6,400 | 0.02% | 947,200 |
| 2024-06-11 | 2024-06-06 | 2.900 | 313,600 | +10,800 | 0.02% | 909,440 |
| 2024-05-23 | 2024-05-21 | 3.000 | 302,800 | +6,000 | 0.02% | 908,400 |
| 2024-05-16 | 2024-05-13 | 3.010 | 296,800 | +6,400 | 0.02% | 893,368 |
| 2024-05-08 | 2024-05-06 | 3.050 | 290,400 | -400 | 0.02% | 885,720 |
| 2024-05-07 | 2024-05-03 | 2.910 | 290,800 | +20,000 | 0.02% | 846,228 |
| 2024-05-06 | 2024-05-02 | 2.950 | 270,800 | +400 | 0.02% | 798,860 |
| 2024-05-03 | 2024-04-30 | 2.930 | 270,400 | -400 | 0.02% | 792,272 |
| 2024-04-24 | 2024-04-22 | 2.390 | 270,800 | +800 | 0.02% | 647,212 |
| 2024-04-15 | 2024-04-11 | 2.530 | 270,000 | -1,200 | 0.02% | 683,100 |
| 2024-04-09 | 2024-04-05 | 2.510 | 271,200 | +1,200 | 0.02% | 680,712 |
| 2024-04-02 | 2024-03-27 | 2.310 | 270,000 | -1,200 | 0.02% | 623,700 |
| 2024-03-27 | 2024-03-25 | 2.180 | 271,200 | -30,000 | 0.02% | 591,216 |
| 2024-03-26 | 2024-03-22 | 2.220 | 301,200 | -800 | 0.02% | 668,664 |
| 2024-03-20 | 2024-03-18 | 2.140 | 302,000 | +30,000 | 0.02% | 646,280 |
| 2024-03-18 | 2024-03-14 | 2.080 | 272,000 | -2,400 | 0.02% | 565,760 |
| 2024-03-14 | 2024-03-12 | 2.050 | 274,400 | +800 | 0.02% | 562,520 |
| 2024-03-13 | 2024-03-11 | 1.980 | 273,600 | +2,400 | 0.02% | 541,728 |
| 2024-03-11 | 2024-03-07 | 1.990 | 271,200 | -4,000 | 0.02% | 539,688 |
| 2024-02-01 | 2024-01-30 | 1.480 | 275,200 | +20,800 | 0.02% | 407,296 |
| 2024-01-23 | 2024-01-19 | 1.540 | 254,400 | +11,600 | 0.02% | 391,776 |
| 2024-01-18 | 2024-01-16 | 1.830 | 242,800 | +6,400 | 0.02% | 444,324 |
| 2024-01-17 | 2024-01-15 | 1.940 | 236,400 | +5,200 | 0.02% | 458,616 |
| 2024-01-11 | 2024-01-09 | 2.100 | 231,200 | +1,200 | 0.01% | 485,520 |
| 2024-01-08 | 2024-01-04 | 2.050 | 230,000 | +2,800 | 0.01% | 471,500 |
| 2023-12-28 | 2023-12-22 | 2.140 | 227,200 | +3,200 | 0.01% | 486,208 |
| 2023-12-08 | 2023-12-06 | 2.340 | 224,000 | +8,000 | 0.01% | 524,160 |
| 2023-11-24 | 2023-11-22 | 2.620 | 216,000 | +3,600 | 0.01% | 565,920 |
| 2023-10-27 | 2023-10-25 | 2.590 | 212,400 | +8,400 | 0.01% | 550,116 |
| 2023-10-26 | 2023-10-24 | 2.690 | 204,000 | -400 | 0.01% | 548,760 |
| 2023-09-12 | 2023-09-07 | 3.390 | 204,400 | -10,400 | 0.01% | 692,916 |
| 2023-09-11 | 2023-09-06 | 3.290 | 214,800 | -2,800 | 0.01% | 706,692 |
| 2023-09-07 | 2023-09-05 | 3.220 | 217,600 | +2,800 | 0.01% | 700,672 |
| 2023-09-06 | 2023-09-04 | 3.230 | 214,800 | +4,800 | 0.01% | 693,804 |
| 2023-09-05 | 2023-08-31 | 3.290 | 210,000 | -9,600 | 0.01% | 690,900 |
| 2023-08-30 | 2023-08-28 | 2.940 | 219,600 | +9,600 | 0.01% | 645,624 |
| 2023-08-24 | 2023-08-22 | 2.940 | 210,000 | -1,200 | 0.01% | 617,400 |
| 2023-08-17 | 2023-08-15 | 2.990 | 211,200 | +1,200 | 0.01% | 631,488 |
| 2023-08-03 | 2023-08-01 | 3.660 | 210,000 | -2,800 | 0.01% | 768,600 |
| 2023-08-02 | 2023-07-31 | 3.590 | 212,800 | -6,000 | 0.01% | 763,952 |
| 2023-08-01 | 2023-07-28 | 3.580 | 218,800 | -3,200 | 0.01% | 783,304 |
| 2023-07-28 | 2023-07-26 | 3.560 | 222,000 | -2,400 | 0.01% | 790,320 |
| 2023-07-27 | 2023-07-25 | 3.570 | 224,400 | +800 | 0.01% | 801,108 |
| 2023-07-26 | 2023-07-24 | 3.500 | 223,600 | -1,200 | 0.01% | 782,600 |
| 2023-07-13 | 2023-07-11 | 3.210 | 224,800 | +16,800 | 0.02% | 721,608 |
| 2023-07-03 | 2023-06-29 | 3.570 | 208,000 | -2,400 | 0.01% | 742,560 |
| 2023-06-20 | 2023-06-16 | 3.720 | 210,400 | -4,400 | 0.01% | 782,688 |
| 2023-06-16 | 2023-06-14 | 3.400 | 214,800 | -2,400 | 0.02% | 730,320 |
| 2023-06-15 | 2023-06-13 | 3.320 | 217,200 | -5,600 | 0.02% | 721,104 |
| 2023-06-09 | 2023-06-07 | 3.330 | 222,800 | -2,400 | 0.02% | 741,924 |
| 2023-06-08 | 2023-06-06 | 3.340 | 225,200 | +2,400 | 0.02% | 752,168 |
| 2023-05-25 | 2023-05-23 | 2.950 | 222,800 | +4,800 | 0.02% | 657,260 |
| 2023-05-22 | 2023-05-18 | 3.100 | 218,000 | +400 | 0.02% | 675,800 |
| 2023-05-09 | 2023-05-05 | 3.440 | 217,600 | +13,200 | 0.02% | 748,544 |
| 2023-05-05 | 2023-05-03 | 3.460 | 204,400 | +11,600 | 0.01% | 707,224 |
| 2023-04-27 | 2023-04-25 | 3.510 | 192,800 | -22,800 | 0.01% | 676,728 |
| 2023-04-21 | 2023-04-19 | 3.630 | 215,600 | +4,400 | 0.02% | 782,628 |
| 2023-04-04 | 2023-03-31 | 4.360 | 211,200 | -2,000 | 0.01% | 920,832 |
| 2023-03-31 | 2023-03-29 | 4.240 | 213,200 | +12,800 | 0.02% | 903,968 |
| 2023-03-30 | 2023-03-28 | 4.000 | 200,400 | +7,600 | 0.01% | 801,600 |
| 2023-03-29 | 2023-03-27 | 3.660 | 192,800 | +2,800 | 0.01% | 705,648 |
| 2023-03-23 | 2023-03-21 | 3.900 | 190,000 | -2,000 | 0.01% | 741,000 |
| 2023-03-22 | 2023-03-20 | 3.760 | 192,000 | -4,400 | 0.01% | 721,920 |
| 2023-03-15 | 2023-03-13 | 3.630 | 196,400 | +8,000 | 0.01% | 712,932 |
| 2023-03-03 | 2023-03-01 | 3.700 | 188,400 | +5,200 | 0.01% | 697,080 |
| 2023-03-01 | 2023-02-27 | 3.670 | 183,200 | +800 | 0.01% | 672,344 |
| 2023-02-24 | 2023-02-22 | 3.850 | 182,400 | +4,000 | 0.01% | 702,240 |
| 2023-02-16 | 2023-02-14 | 4.010 | 178,400 | +400 | 0.01% | 715,384 |
| 2023-02-09 | 2023-02-07 | 4.250 | 178,000 | +800 | 0.01% | 756,500 |
| 2023-02-06 | 2023-02-02 | 4.480 | 177,200 | -5,200 | 0.01% | 793,856 |
| 2023-01-18 | 2023-01-16 | 4.110 | 182,400 | +800 | 0.01% | 749,664 |
| 2023-01-17 | 2023-01-13 | 4.240 | 181,600 | +1,200 | 0.01% | 769,984 |
| 2023-01-13 | 2023-01-11 | 4.420 | 180,400 | +5,200 | 0.01% | 797,368 |
| 2023-01-06 | 2023-01-04 | 4.010 | 175,200 | -6,000 | 0.01% | 702,552 |
| 2023-01-03 | 2022-12-29 | 3.740 | 181,200 | -5,200 | 0.01% | 677,688 |
| 2022-12-30 | 2022-12-28 | 3.670 | 186,400 | +800 | 0.01% | 684,088 |
| 2022-12-23 | 2022-12-21 | 3.410 | 185,600 | +2,400 | 0.01% | 632,896 |
| 2022-12-21 | 2022-12-19 | 3.740 | 183,200 | +6,000 | 0.01% | 685,168 |
| 2022-12-20 | 2022-12-16 | 3.610 | 177,200 | +2,000 | 0.01% | 639,692 |
| 2022-12-13 | 2022-12-09 | 4.050 | 175,200 | -1,200 | 0.01% | 709,560 |
| 2022-11-23 | 2022-11-21 | 3.820 | 176,400 | +3,200 | 0.01% | 673,848 |
| 2022-11-21 | 2022-11-17 | 4.110 | 173,200 | +2,400 | 0.01% | 711,852 |
| 2022-11-08 | 2022-11-04 | 3.250 | 170,800 | +1,600 | 0.01% | 555,100 |
| 2022-10-24 | 2022-10-20 | 3.240 | 169,200 | +7,600 | 0.01% | 548,208 |
| 2022-09-20 | 2022-09-16 | 4.630 | 161,600 | -3,600 | 0.01% | 748,208 |
| 2022-09-09 | 2022-09-07 | 4.720 | 165,200 | -6,000 | 0.01% | 779,744 |
| 2022-09-07 | 2022-09-05 | 5.300 | 171,200 | -2,400 | 0.01% | 907,360 |
| 2022-09-05 | 2022-09-01 | 5.290 | 173,600 | -8,000 | 0.01% | 918,344 |
| 2022-08-30 | 2022-08-26 | 5.230 | 181,600 | +6,000 | 0.01% | 949,768 |
| 2022-08-12 | 2022-08-10 | 4.840 | 175,600 | -2,000 | 0.01% | 849,904 |
| 2022-07-28 | 2022-07-26 | 4.570 | 177,600 | +6,800 | 0.01% | 811,632 |
| 2022-07-15 | 2022-07-13 | 4.710 | 170,800 | +2,000 | 0.01% | 804,468 |
| 2022-07-05 | 2022-06-30 | 5.800 | 168,800 | -10,000 | 0.01% | 979,040 |
| 2022-06-24 | 2022-06-22 | 5.200 | 178,800 | -2,800 | 0.01% | 929,760 |
| 2022-06-20 | 2022-06-16 | 4.920 | 181,600 | +400 | 0.01% | 893,472 |
| 2022-06-17 | 2022-06-15 | 5.250 | 181,200 | +800 | 0.01% | 951,300 |
| 2022-06-15 | 2022-06-13 | 5.200 | 180,400 | -400 | 0.01% | 938,080 |
| 2022-06-02 | 2022-05-31 | 5.320 | 180,800 | -12,800 | 0.01% | 961,856 |
| 2022-05-25 | 2022-05-23 | 4.660 | 193,600 | +4,400 | 0.01% | 902,176 |
| 2022-05-24 | 2022-05-20 | 4.710 | 189,200 | +6,400 | 0.01% | 891,132 |
| 2022-05-19 | 2022-05-17 | 4.590 | 182,800 | -2,400 | 0.01% | 839,052 |
| 2022-05-18 | 2022-05-16 | 4.300 | 185,200 | +2,400 | 0.01% | 796,360 |
| 2022-05-17 | 2022-05-13 | 4.280 | 182,800 | -7,600 | 0.01% | 782,384 |
| 2022-05-06 | 2022-05-04 | 4.180 | 190,400 | +7,600 | 0.01% | 795,872 |
| 2022-05-04 | 2022-04-29 | 4.070 | 182,800 | -3,600 | 0.01% | 743,996 |
| 2022-05-03 | 2022-04-28 | 3.730 | 186,400 | -10,000 | 0.01% | 695,272 |
| 2022-04-29 | 2022-04-27 | 2.880 | 196,400 | +7,200 | 0.01% | 565,632 |
| 2022-04-28 | 2022-04-26 | 2.090 | 189,200 | +13,600 | 0.01% | 395,428 |
| 2022-04-14 | 2022-04-12 | 4.260 | 175,600 | +4,400 | 0.01% | 748,056 |
| 2022-04-12 | 2022-04-08 | 4.390 | 171,200 | +2,800 | 0.01% | 751,568 |
| 2022-04-01 | 2022-03-30 | 4.460 | 168,400 | -1,200 | 0.01% | 751,064 |
| 2022-03-31 | 2022-03-29 | 4.530 | 169,600 | +1,200 | 0.01% | 768,288 |
| 2022-03-30 | 2022-03-28 | 4.500 | 168,400 | +6,800 | 0.01% | 757,800 |
| 2022-03-29 | 2022-03-25 | 4.490 | 161,600 | +2,000 | 0.01% | 725,584 |
| 2022-03-21 | 2022-03-17 | 5.030 | 159,600 | -2,400 | 0.01% | 802,788 |
| 2022-03-18 | 2022-03-16 | 4.460 | 162,000 | +400 | 0.01% | 722,520 |
| 2022-03-17 | 2022-03-15 | 3.950 | 161,600 | +2,400 | 0.01% | 638,320 |
| 2022-03-07 | 2022-03-03 | 5.310 | 159,200 | +150,400 | 0.01% | 845,352 |
| 2022-02-23 | 2022-02-21 | 5.830 | 8,800 | +400 | 0.00% | 51,304 |
| 2022-02-18 | 2022-02-16 | 6.140 | 8,400 | +800 | 0.00% | 51,576 |
| 2022-02-17 | 2022-02-15 | 6.080 | 7,600 | -8,400 | 0.00% | 46,208 |
| 2022-02-16 | 2022-02-14 | 6.070 | 16,000 | -26,800 | 0.00% | 97,120 |
| 2022-02-15 | 2022-02-11 | 5.520 | 42,800 | -800 | 0.00% | 236,256 |
| 2022-02-14 | 2022-02-10 | 5.440 | 43,600 | -2,800 | 0.00% | 237,184 |
| 2022-02-10 | 2022-02-08 | 5.030 | 46,400 | +1,600 | 0.00% | 233,392 |
| 2022-02-09 | 2022-02-07 | 5.110 | 44,800 | +800 | 0.00% | 228,928 |
| 2022-02-08 | 2022-02-04 | 5.300 | 44,000 | -12,400 | 0.00% | 233,200 |
| 2022-02-04 | 2022-01-27 | 5.020 | 56,400 | +4,400 | 0.00% | 283,128 |
| 2022-01-28 | 2022-01-26 | 5.400 | 52,000 | -16,000 | 0.00% | 280,800 |
| 2022-01-27 | 2022-01-25 | 5.070 | 68,000 | +2,400 | 0.00% | 344,760 |
| 2022-01-25 | 2022-01-21 | 5.120 | 65,600 | +2,000 | 0.00% | 335,872 |
| 2022-01-21 | 2022-01-19 | 5.110 | 63,600 | +10,000 | 0.00% | 324,996 |
| 2022-01-18 | 2022-01-14 | 5.330 | 53,600 | +1,600 | 0.00% | 285,688 |
| 2022-01-10 | 2022-01-06 | 5.450 | 52,000 | +400 | 0.00% | 283,400 |
| 2022-01-07 | 2022-01-05 | 5.570 | 51,600 | +1,200 | 0.00% | 287,412 |
| 2022-01-06 | 2022-01-04 | 6.050 | 50,400 | +4,000 | 0.00% | 304,920 |
| 2022-01-05 | 2022-01-03 | 6.100 | 46,400 | +14,400 | 0.00% | 283,040 |
| 2022-01-04 | 2021-12-31 | 6.250 | 32,000 | -20,800 | 0.00% | 200,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 52,800 | -400 | 0.00% | 315,216 |
| 2021-12-29 | 2021-12-24 | 5.950 | 53,200 | +400 | 0.00% | 316,540 |
| 2021-12-21 | 2021-12-17 | 6.180 | 52,800 | +11,200 | 0.00% | 326,304 |
| 2021-12-20 | 2021-12-16 | 6.310 | 41,600 | +23,600 | 0.00% | 262,496 |
| 2021-12-17 | 2021-12-15 | 6.240 | 18,000 | +9,600 | 0.00% | 112,320 |
| 2021-12-15 | 2021-12-13 | 6.450 | 8,400 | -17,200 | 0.00% | 54,180 |
| 2021-12-14 | 2021-12-10 | 6.280 | 25,600 | +17,200 | 0.00% | 160,768 |
| 2021-12-13 | 2021-12-09 | 6.520 | 8,400 | +2,400 | 0.00% | 54,768 |
| 2021-12-09 | 2021-12-07 | 6.290 | 6,000 | -8,800 | 0.00% | 37,740 |
| 2021-12-07 | 2021-12-03 | 6.110 | 14,800 | -4,000 | 0.00% | 90,428 |
| 2021-12-06 | 2021-12-02 | 6.130 | 18,800 | +11,600 | 0.00% | 115,244 |
| 2021-12-03 | 2021-12-01 | 6.430 | 7,200 | +3,600 | 0.00% | 46,296 |
| 2021-12-01 | 2021-11-29 | 6.610 | 3,600 | -4,800 | 0.00% | 23,796 |
| 2021-11-29 | 2021-11-25 | 6.480 | 8,400 | +4,800 | 0.00% | 54,432 |
| 2021-11-23 | 2021-11-19 | 6.260 | 3,600 | -5,600 | 0.00% | 22,536 |
| 2021-11-19 | 2021-11-17 | 6.220 | 9,200 | +4,400 | 0.00% | 57,224 |
| 2021-11-12 | 2021-11-10 | 6.250 | 4,800 | -2,000 | 0.00% | 30,000 |
| 2021-11-10 | 2021-11-08 | 5.240 | 6,800 | -10,000 | 0.00% | 35,632 |
| 2021-11-09 | 2021-11-05 | 5.010 | 16,800 | +10,000 | 0.00% | 84,168 |
| 2021-11-08 | 2021-11-04 | 5.280 | 6,800 | -4,000 | 0.00% | 35,904 |
| 2021-11-03 | 2021-11-01 | 5.130 | 10,800 | +4,000 | 0.00% | 55,404 |
| 2021-11-02 | 2021-10-29 | 5.550 | 6,800 | -5,600 | 0.00% | 37,740 |
| 2021-10-28 | 2021-10-26 | 5.300 | 12,400 | +6,800 | 0.00% | 65,720 |
| 2021-10-26 | 2021-10-22 | 5.620 | 5,600 | -800 | 0.00% | 31,472 |
| 2021-10-25 | 2021-10-21 | 4.980 | 6,400 | +800 | 0.00% | 31,872 |
| 2021-10-22 | 2021-10-20 | 4.960 | 5,600 | -800 | 0.00% | 27,776 |
| 2021-10-19 | 2021-10-15 | 4.680 | 6,400 | -2,400 | 0.00% | 29,952 |
| 2021-10-04 | 2021-09-29 | 3.890 | 8,800 | +2,400 | 0.00% | 34,232 |
| 2021-09-30 | 2021-09-28 | 4.150 | 6,400 | -800 | 0.00% | 26,560 |
| 2021-09-02 | 2021-08-31 | 4.720 | 7,200 | +800 | 0.00% | 33,984 |
| 2021-08-25 | 2021-08-23 | 4.500 | 6,400 | +1,200 | 0.00% | 28,800 |
| 2021-08-09 | 2021-08-05 | 4.840 | 5,200 | +400 | 0.00% | 25,168 |
| 2021-08-05 | 2021-08-03 | 5.000 | 4,800 | +800 | 0.00% | 24,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 4,000 | +400 | 0.00% | 23,440 |
| 2021-07-30 | 2021-07-28 | 5.500 | 3,600 | -1,200 | 0.00% | 19,800 |
| 2021-07-28 | 2021-07-26 | 6.160 | 4,800 | +1,200 | 0.00% | 29,568 |
| 2021-07-26 | 2021-07-22 | 7.930 | 3,600 | +2,000 | 0.00% | 28,548 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,600 | -1,200 | 0.00% | 11,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,800 | +1,200 | 0.00% | 19,040 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,600 | +400 | 0.00% | 11,168 |
| 2021-07-14 | 2021-07-12 | 6.880 | 1,200 | -1,600 | 0.00% | 8,256 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,800 | -400 | 0.00% | 17,332 |
| 2021-07-12 | 2021-07-08 | 5.700 | 3,200 | +400 | 0.00% | 18,240 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,800 | -2,000 | 0.00% | 13,076 |
| 2021-06-23 | 2021-06-21 | 4.760 | 4,800 | +2,000 | 0.00% | 22,848 |
| 2021-06-22 | 2021-06-18 | 5.010 | 2,800 | +400 | 0.00% | 14,028 |
| 2021-06-11 | 2021-06-09 | 5.010 | 2,400 | -2,800 | 0.00% | 12,024 |
| 2021-06-10 | 2021-06-08 | 4.870 | 5,200 | +2,800 | 0.00% | 25,324 |
| 2021-06-01 | 2021-05-28 | 4.180 | 2,400 | +1,600 | 0.00% | 10,032 |
| 2021-05-28 | 2021-05-26 | 4.070 | 800 | -2,400 | 0.00% | 3,256 |
| 2021-05-25 | 2021-05-21 | 4.080 | 3,200 | -1,200 | 0.00% | 13,056 |
| 2021-05-21 | 2021-05-18 | 3.630 | 4,400 | -2,400 | 0.00% | 15,972 |
| 2021-04-29 | 2021-04-27 | 3.690 | 6,800 | +1,200 | 0.00% | 25,092 |
| 2021-04-15 | 2021-04-13 | 3.740 | 5,600 | -800 | 0.00% | 20,944 |
| 2021-03-18 | 2021-03-16 | 3.830 | 6,400 | +2,400 | 0.00% | 24,512 |
| 2021-03-17 | 2021-03-15 | 3.820 | 4,000 | +2,400 | 0.00% | 15,280 |
| 2021-03-15 | 2021-03-11 | 3.620 | 1,600 | +800 | 0.00% | 5,792 |
| 2021-02-19 | 2021-02-17 | 4.920 | 800 | -2,000 | 0.00% | 3,936 |
| 2021-02-17 | 2021-02-11 | 4.770 | 2,800 | -800 | 0.00% | 13,356 |
| 2021-02-16 | 2021-02-09 | 4.460 | 3,600 | +800 | 0.00% | 16,056 |
| 2021-02-10 | 2021-02-08 | 4.400 | 2,800 | -12,400 | 0.00% | 12,320 |
| 2021-02-03 | 2021-02-01 | 4.260 | 15,200 | +2,000 | 0.00% | 64,752 |
| 2021-01-28 | 2021-01-26 | 4.210 | 13,200 | +12,400 | 0.00% | 55,572 |
| 2021-01-27 | 2021-01-25 | 4.140 | 800 | -1,200 | 0.00% | 3,312 |
| 2021-01-25 | 2021-01-21 | 4.100 | 2,000 | +1,200 | 0.00% | 8,200 |
| 2020-12-30 | 2020-12-28 | 3.850 | 800 | +800 | 0.00% | 3,080 |
| 2020-12-07 | 2020-12-03 | 3.900 | 0 | -400 | ||
| 2020-11-03 | 2020-10-30 | 3.980 | 400 | +400 | 0.00% | 1,592 |
| 2020-11-02 | 2020-10-29 | 4.000 | 0 | -400 | ||
| 2020-10-30 | 2020-10-28 | 3.980 | 400 | +400 | 0.00% | 1,592 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy