History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,810,800 | +0 | 0.16% | 3,007,556 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,810,800 | +0 | 0.16% | 3,148,096 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,810,800 | +349,600 | 0.16% | 3,260,528 |
| 2025-10-09 | 2025-10-06 | 1.170 | 2,461,200 | -13,600 | 0.14% | 2,879,604 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,474,800 | -90,000 | 0.14% | 2,945,012 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,564,800 | -79,200 | 0.14% | 2,923,872 |
| 2025-10-03 | 2025-09-30 | 1.130 | 2,644,000 | +214,800 | 0.15% | 2,987,720 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,429,200 | +349,600 | 0.13% | 2,550,660 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,079,600 | +83,600 | 0.12% | 2,079,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 1,996,000 | +78,000 | 0.11% | 2,175,640 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,918,000 | -185,200 | 0.11% | 2,167,340 |
| 2025-09-25 | 2025-09-23 | 1.120 | 2,103,200 | +18,000 | 0.12% | 2,355,584 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,085,200 | +234,000 | 0.12% | 2,397,980 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,851,200 | +71,600 | 0.10% | 2,091,856 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,779,600 | +16,400 | 0.10% | 1,957,560 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,763,200 | -508,400 | 0.10% | 1,904,256 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,271,600 | -91,600 | 0.13% | 2,385,180 |
| 2025-09-17 | 2025-09-15 | 1.080 | 2,363,200 | -377,200 | 0.13% | 2,552,256 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,740,400 | +97,200 | 0.15% | 2,959,632 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,643,200 | +27,600 | 0.15% | 2,801,792 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,615,600 | +54,000 | 0.14% | 2,824,848 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,561,600 | +414,400 | 0.14% | 2,715,296 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,147,200 | +179,600 | 0.12% | 2,361,920 |
| 2025-09-09 | 2025-09-05 | 1.060 | 1,967,600 | -122,800 | 0.11% | 2,085,656 |
| 2025-09-08 | 2025-09-04 | 1.060 | 2,090,400 | +21,200 | 0.12% | 2,215,824 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,069,200 | +4,400 | 0.11% | 2,255,428 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,064,800 | +218,800 | 0.11% | 2,250,632 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,846,000 | +2,400 | 0.10% | 2,122,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,843,600 | -17,600 | 0.10% | 2,120,140 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,861,200 | -78,400 | 0.10% | 2,233,440 |
| 2025-08-29 | 2025-08-27 | 1.170 | 1,939,600 | +22,800 | 0.11% | 2,269,332 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,916,800 | +68,400 | 0.11% | 2,204,320 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,848,400 | -8,000 | 0.10% | 2,199,596 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,856,400 | +229,600 | 0.10% | 2,246,244 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,626,800 | +316,400 | 0.09% | 1,968,428 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,310,400 | -66,000 | 0.07% | 1,638,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,376,400 | -174,400 | 0.08% | 1,637,916 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,550,800 | +23,200 | 0.09% | 1,798,928 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,527,600 | -16,400 | 0.08% | 1,772,016 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,544,000 | -109,600 | 0.09% | 1,821,920 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,653,600 | +76,800 | 0.09% | 1,703,208 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,576,800 | +38,000 | 0.09% | 1,687,176 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,538,800 | -72,800 | 0.09% | 1,631,128 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,611,600 | +160,800 | 0.09% | 1,772,760 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,450,800 | -14,400 | 0.08% | 1,668,420 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,465,200 | +2,000 | 0.08% | 1,728,936 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,463,200 | -168,800 | 0.08% | 1,726,576 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,632,000 | -8,000 | 0.09% | 1,860,480 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,640,000 | -89,200 | 0.09% | 1,951,600 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,729,200 | -59,200 | 0.10% | 2,196,084 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,788,400 | -135,600 | 0.10% | 2,056,660 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,924,000 | +438,000 | 0.11% | 2,193,360 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,486,000 | -65,200 | 0.08% | 1,575,160 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,551,200 | -292,400 | 0.09% | 1,597,736 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,843,600 | -1,064,800 | 0.10% | 1,825,164 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,908,400 | +1,420,000 | 0.16% | 2,850,232 |
| 2025-07-24 | 2025-07-22 | 1.060 | 1,488,400 | -698,800 | 0.08% | 1,577,704 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,187,200 | +348,400 | 0.12% | 2,340,304 |
| 2025-07-22 | 2025-07-18 | 1.080 | 1,838,800 | +238,400 | 0.10% | 1,985,904 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,600,400 | +5,200 | 0.09% | 1,328,332 |
| 2025-07-18 | 2025-07-16 | 0.840 | 1,595,200 | -699,200 | 0.09% | 1,339,968 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,294,400 | +10,000 | 0.13% | 1,881,408 |
| 2025-07-16 | 2025-07-14 | 0.820 | 2,284,400 | +22,400 | 0.13% | 1,873,208 |
| 2025-07-15 | 2025-07-11 | 0.850 | 2,262,000 | +329,600 | 0.13% | 1,922,700 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,932,400 | -308,800 | 0.11% | 1,623,216 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2,241,200 | -382,000 | 0.13% | 1,837,784 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,623,200 | -190,000 | 0.15% | 1,993,632 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,813,200 | -170,000 | 0.16% | 2,081,768 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,983,200 | -514,000 | 0.17% | 2,267,232 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,497,200 | -21,200 | 0.20% | 2,727,816 |
| 2025-07-02 | 2025-06-27 | 0.770 | 3,518,400 | +57,600 | 0.20% | 2,709,168 |
| 2025-06-30 | 2025-06-26 | 0.780 | 3,460,800 | +48,000 | 0.20% | 2,699,424 |
| 2025-06-27 | 2025-06-25 | 0.820 | 3,412,800 | +140,000 | 0.19% | 2,798,496 |
| 2025-06-25 | 2025-06-23 | 0.810 | 3,272,800 | +60,000 | 0.19% | 2,650,968 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,212,800 | +128,000 | 0.18% | 2,570,240 |
| 2025-06-23 | 2025-06-19 | 0.790 | 3,084,800 | +536,400 | 0.17% | 2,436,992 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,548,400 | +164,800 | 0.14% | 2,038,720 |
| 2025-06-19 | 2025-06-17 | 0.810 | 2,383,600 | +1,020,000 | 0.13% | 1,930,716 |
| 2025-06-18 | 2025-06-16 | 0.850 | 1,363,600 | +19,600 | 0.08% | 1,159,060 |
| 2025-06-17 | 2025-06-13 | 0.850 | 1,344,000 | -474,400 | 0.08% | 1,142,400 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,818,400 | -1,009,200 | 0.10% | 1,563,824 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,827,600 | +1,474,400 | 0.16% | 2,290,356 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,353,200 | +48,000 | 0.08% | 1,001,368 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,305,200 | +20,000 | 0.07% | 952,796 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,285,200 | -390,000 | 0.07% | 938,196 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,675,200 | -786,000 | 0.09% | 1,206,144 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,461,200 | +40,000 | 0.14% | 1,796,676 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,421,200 | -902,000 | 0.14% | 1,767,476 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,323,200 | +4,400 | 0.19% | 2,459,168 |
| 2025-05-29 | 2025-05-27 | 0.730 | 3,318,800 | +5,600 | 0.19% | 2,422,724 |
| 2025-05-28 | 2025-05-26 | 0.770 | 3,313,200 | +5,200 | 0.19% | 2,551,164 |
| 2025-05-27 | 2025-05-23 | 0.750 | 3,308,000 | -8,800 | 0.19% | 2,481,000 |
| 2025-05-26 | 2025-05-22 | 0.740 | 3,316,800 | +246,000 | 0.19% | 2,454,432 |
| 2025-05-22 | 2025-05-20 | 0.730 | 3,070,800 | +1,600 | 0.18% | 2,241,684 |
| 2025-05-21 | 2025-05-19 | 0.750 | 3,069,200 | +72,000 | 0.18% | 2,301,900 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,997,200 | +1,260,800 | 0.18% | 2,307,844 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,736,400 | +24,800 | 0.10% | 1,458,576 |
| 2025-05-16 | 2025-05-14 | 0.850 | 1,711,600 | +320,000 | 0.10% | 1,454,860 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,391,600 | -264,400 | 0.08% | 1,168,944 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,656,000 | +6,000 | 0.10% | 1,440,720 |
| 2025-05-12 | 2025-05-08 | 0.860 | 1,650,000 | -78,800 | 0.10% | 1,419,000 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,728,800 | +6,000 | 0.10% | 1,469,480 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,722,800 | -25,600 | 0.10% | 1,584,976 |
| 2025-05-06 | 2025-04-30 | 0.870 | 1,748,400 | -180,000 | 0.10% | 1,521,108 |
| 2025-05-02 | 2025-04-29 | 0.830 | 1,928,400 | +594,800 | 0.12% | 1,600,572 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,333,600 | -200,000 | 0.08% | 1,120,224 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,533,600 | +136,400 | 0.09% | 1,303,560 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,397,200 | +234,000 | 0.08% | 1,201,592 |
| 2025-04-24 | 2025-04-22 | 0.860 | 1,163,200 | -8,800 | 0.07% | 1,000,352 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,172,000 | -1,200 | 0.07% | 984,480 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,173,200 | -740,800 | 0.07% | 962,024 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,914,000 | -380,000 | 0.11% | 1,607,760 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,294,000 | +121,600 | 0.14% | 1,926,960 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,172,400 | +986,400 | 0.13% | 1,803,092 |
| 2025-04-11 | 2025-04-09 | 0.810 | 1,186,000 | -870,400 | 0.07% | 960,660 |
| 2025-04-10 | 2025-04-08 | 0.770 | 2,056,400 | -213,200 | 0.12% | 1,583,428 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,269,600 | -177,200 | 0.14% | 1,656,808 |
| 2025-04-08 | 2025-04-03 | 0.930 | 2,446,800 | -40,000 | 0.15% | 2,275,524 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,486,800 | +738,800 | 0.15% | 2,337,592 |
| 2025-04-02 | 2025-03-31 | 1.000 | 1,748,000 | +396,000 | 0.10% | 1,748,000 |
| 2025-04-01 | 2025-03-28 | 1.040 | 1,352,000 | -178,000 | 0.08% | 1,406,080 |
| 2025-03-31 | 2025-03-27 | 0.980 | 1,530,000 | -340,000 | 0.09% | 1,499,400 |
| 2025-03-28 | 2025-03-26 | 0.970 | 1,870,000 | +498,400 | 0.11% | 1,813,900 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,371,600 | -288,400 | 0.08% | 1,385,316 |
| 2025-03-26 | 2025-03-24 | 1.040 | 1,660,000 | +193,200 | 0.10% | 1,726,400 |
| 2025-03-25 | 2025-03-21 | 1.070 | 1,466,800 | +202,800 | 0.09% | 1,569,476 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,264,000 | +125,200 | 0.08% | 1,377,760 |
| 2025-03-21 | 2025-03-19 | 1.140 | 1,138,800 | +5,200 | 0.07% | 1,298,232 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,133,600 | -34,400 | 0.07% | 1,269,632 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,168,000 | +17,200 | 0.07% | 1,238,080 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,150,800 | +148,800 | 0.07% | 1,288,896 |
| 2025-03-17 | 2025-03-13 | 1.140 | 1,002,000 | -413,200 | 0.06% | 1,142,280 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,415,200 | +119,200 | 0.08% | 1,556,720 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,296,000 | +377,600 | 0.08% | 1,425,600 |
| 2025-03-12 | 2025-03-10 | 1.160 | 918,400 | +106,000 | 0.06% | 1,065,344 |
| 2025-03-11 | 2025-03-07 | 1.290 | 812,400 | +19,200 | 0.05% | 1,047,996 |
| 2025-03-10 | 2025-03-06 | 1.310 | 793,200 | -18,400 | 0.05% | 1,039,092 |
| 2025-03-07 | 2025-03-05 | 1.270 | 811,600 | +16,800 | 0.05% | 1,030,732 |
| 2025-03-06 | 2025-03-04 | 1.230 | 794,800 | +19,600 | 0.05% | 977,604 |
| 2025-03-05 | 2025-03-03 | 1.260 | 775,200 | -90,800 | 0.05% | 976,752 |
| 2025-03-04 | 2025-02-28 | 1.250 | 866,000 | -38,400 | 0.05% | 1,082,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 904,400 | -925,200 | 0.05% | 1,239,028 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,829,600 | +220,000 | 0.11% | 2,579,736 |
| 2025-02-27 | 2025-02-25 | 1.420 | 1,609,600 | +114,400 | 0.10% | 2,285,632 |
| 2025-02-26 | 2025-02-24 | 1.410 | 1,495,200 | +783,600 | 0.09% | 2,108,232 |
| 2025-02-25 | 2025-02-21 | 1.580 | 711,600 | -650,800 | 0.04% | 1,124,328 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,362,400 | +267,200 | 0.08% | 2,356,952 |
| 2025-02-21 | 2025-02-19 | 1.930 | 1,095,200 | +684,000 | 0.07% | 2,113,736 |
| 2025-02-20 | 2025-02-18 | 1.910 | 411,200 | -870,800 | 0.02% | 785,392 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,282,000 | +76,000 | 0.08% | 2,179,400 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,206,000 | +560,000 | 0.07% | 2,086,380 |
| 2025-02-17 | 2025-02-13 | 1.670 | 646,000 | -264,000 | 0.04% | 1,078,820 |
| 2025-02-14 | 2025-02-12 | 1.670 | 910,000 | +197,200 | 0.05% | 1,519,700 |
| 2025-02-13 | 2025-02-11 | 1.690 | 712,800 | +30,800 | 0.04% | 1,204,632 |
| 2025-02-12 | 2025-02-10 | 1.770 | 682,000 | -551,200 | 0.04% | 1,207,140 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,233,200 | +24,000 | 0.07% | 2,145,768 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,209,200 | +26,400 | 0.07% | 1,934,720 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,182,800 | +237,200 | 0.07% | 1,845,168 |
| 2025-02-06 | 2025-02-04 | 1.630 | 945,600 | +99,600 | 0.06% | 1,541,328 |
| 2025-02-05 | 2025-02-03 | 1.600 | 846,000 | -282,000 | 0.05% | 1,353,600 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,128,000 | +10,000 | 0.07% | 1,816,080 |
| 2025-02-03 | 2025-01-24 | 1.570 | 1,118,000 | +22,800 | 0.07% | 1,755,260 |
| 2025-01-27 | 2025-01-23 | 1.560 | 1,095,200 | +6,000 | 0.07% | 1,708,512 |
| 2025-01-24 | 2025-01-22 | 1.610 | 1,089,200 | +122,400 | 0.07% | 1,753,612 |
| 2025-01-23 | 2025-01-21 | 1.700 | 966,800 | +30,000 | 0.06% | 1,643,560 |
| 2025-01-22 | 2025-01-20 | 1.660 | 936,800 | -70,000 | 0.06% | 1,555,088 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,006,800 | +89,600 | 0.06% | 1,620,948 |
| 2025-01-20 | 2025-01-16 | 1.690 | 917,200 | +4,400 | 0.05% | 1,550,068 |
| 2025-01-15 | 2025-01-13 | 1.660 | 912,800 | +208,400 | 0.05% | 1,515,248 |
| 2025-01-14 | 2025-01-10 | 1.710 | 704,400 | +389,200 | 0.04% | 1,204,524 |
| 2025-01-10 | 2025-01-08 | 1.740 | 315,200 | +68,000 | 0.02% | 548,448 |
| 2025-01-09 | 2025-01-07 | 1.890 | 247,200 | +51,200 | 0.01% | 467,208 |
| 2025-01-08 | 2025-01-06 | 1.710 | 196,000 | -21,200 | 0.01% | 335,160 |
| 2025-01-06 | 2025-01-02 | 2.100 | 217,200 | -452,400 | 0.01% | 456,120 |
| 2025-01-03 | 2024-12-31 | 2.700 | 669,600 | -1,314,400 | 0.04% | 1,807,920 |
| 2025-01-02 | 2024-12-27 | 2.570 | 1,984,000 | +50,800 | 0.12% | 5,098,880 |
| 2024-12-30 | 2024-12-24 | 2.620 | 1,933,200 | +430,000 | 0.11% | 5,064,984 |
| 2024-12-27 | 2024-12-20 | 2.650 | 1,503,200 | +739,200 | 0.09% | 3,983,480 |
| 2024-12-19 | 2024-12-17 | 2.470 | 764,000 | -6,000 | 0.05% | 1,887,080 |
| 2024-12-18 | 2024-12-16 | 2.450 | 770,000 | +400 | 0.05% | 1,886,500 |
| 2024-12-16 | 2024-12-12 | 2.460 | 769,600 | +10,000 | 0.05% | 1,893,216 |
| 2024-12-13 | 2024-12-11 | 2.460 | 759,600 | +8,800 | 0.05% | 1,868,616 |
| 2024-12-12 | 2024-12-10 | 2.570 | 750,800 | -11,600 | 0.04% | 1,929,556 |
| 2024-12-11 | 2024-12-09 | 2.710 | 762,400 | -36,800 | 0.05% | 2,066,104 |
| 2024-12-10 | 2024-12-06 | 2.690 | 799,200 | +800 | 0.05% | 2,149,848 |
| 2024-12-09 | 2024-12-05 | 2.750 | 798,400 | +72,800 | 0.05% | 2,195,600 |
| 2024-12-06 | 2024-12-04 | 2.610 | 725,600 | +35,200 | 0.04% | 1,893,816 |
| 2024-11-29 | 2024-11-27 | 2.500 | 690,400 | +800 | 0.04% | 1,726,000 |
| 2024-11-27 | 2024-11-25 | 2.490 | 689,600 | +21,200 | 0.04% | 1,717,104 |
| 2024-11-26 | 2024-11-22 | 2.700 | 668,400 | +45,200 | 0.04% | 1,804,680 |
| 2024-11-22 | 2024-11-20 | 2.600 | 623,200 | -400 | 0.04% | 1,620,320 |
| 2024-11-21 | 2024-11-19 | 2.560 | 623,600 | -48,000 | 0.04% | 1,596,416 |
| 2024-11-20 | 2024-11-18 | 2.570 | 671,600 | +46,000 | 0.04% | 1,726,012 |
| 2024-11-15 | 2024-11-13 | 2.450 | 625,600 | -39,600 | 0.04% | 1,532,720 |
| 2024-11-14 | 2024-11-12 | 2.390 | 665,200 | -57,600 | 0.04% | 1,589,828 |
| 2024-11-13 | 2024-11-11 | 2.490 | 722,800 | -29,600 | 0.04% | 1,799,772 |
| 2024-11-12 | 2024-11-08 | 2.310 | 752,400 | +10,400 | 0.04% | 1,738,044 |
| 2024-11-08 | 2024-11-06 | 2.300 | 742,000 | +48,000 | 0.04% | 1,706,600 |
| 2024-11-07 | 2024-11-05 | 2.150 | 694,000 | +200,800 | 0.04% | 1,492,100 |
| 2024-11-05 | 2024-11-01 | 2.050 | 493,200 | +162,800 | 0.03% | 1,011,060 |
| 2024-10-28 | 2024-10-24 | 2.070 | 330,400 | +18,000 | 0.02% | 683,928 |
| 2024-10-23 | 2024-10-21 | 2.190 | 312,400 | +37,600 | 0.02% | 684,156 |
| 2024-10-22 | 2024-10-18 | 2.180 | 274,800 | -800 | 0.02% | 599,064 |
| 2024-10-21 | 2024-10-17 | 2.220 | 275,600 | +100,800 | 0.02% | 611,832 |
| 2024-10-10 | 2024-10-08 | 2.380 | 174,800 | +57,200 | 0.01% | 416,024 |
| 2024-10-09 | 2024-10-07 | 2.690 | 117,600 | +32,000 | 0.01% | 316,344 |
| 2024-10-08 | 2024-10-04 | 2.550 | 85,600 | -8,000 | 0.01% | 218,280 |
| 2024-10-07 | 2024-10-03 | 2.550 | 93,600 | +8,000 | 0.01% | 238,680 |
| 2024-10-04 | 2024-10-02 | 2.700 | 85,600 | +4,800 | 0.01% | 231,120 |
| 2024-10-03 | 2024-09-30 | 2.700 | 80,800 | +7,200 | 0.00% | 218,160 |
| 2024-10-02 | 2024-09-27 | 2.400 | 73,600 | +10,000 | 0.00% | 176,640 |
| 2024-07-05 | 2024-07-03 | 2.750 | 63,600 | -400 | 0.00% | 174,900 |
| 2024-05-30 | 2024-05-28 | 3.140 | 64,000 | -2,000 | 0.00% | 200,960 |
| 2024-05-29 | 2024-05-27 | 3.170 | 66,000 | +2,000 | 0.00% | 209,220 |
| 2024-05-22 | 2024-05-20 | 3.050 | 64,000 | +2,400 | 0.00% | 195,200 |
| 2024-05-02 | 2024-04-29 | 2.950 | 61,600 | -430,000 | 0.00% | 181,720 |
| 2024-04-30 | 2024-04-26 | 2.940 | 491,600 | -90,000 | 0.03% | 1,445,304 |
| 2024-04-26 | 2024-04-24 | 2.480 | 581,600 | +430,000 | 0.04% | 1,442,368 |
| 2024-04-24 | 2024-04-22 | 2.390 | 151,600 | +26,000 | 0.01% | 362,324 |
| 2024-04-22 | 2024-04-18 | 2.380 | 125,600 | +14,000 | 0.01% | 298,928 |
| 2024-04-19 | 2024-04-17 | 2.320 | 111,600 | -74,400 | 0.01% | 258,912 |
| 2024-04-18 | 2024-04-16 | 2.240 | 186,000 | -84,800 | 0.01% | 416,640 |
| 2024-04-11 | 2024-04-09 | 2.460 | 270,800 | +30,000 | 0.02% | 666,168 |
| 2024-04-08 | 2024-04-03 | 2.470 | 240,800 | +14,800 | 0.02% | 594,776 |
| 2024-04-05 | 2024-04-02 | 2.590 | 226,000 | -50,000 | 0.01% | 585,340 |
| 2024-04-03 | 2024-03-28 | 2.560 | 276,000 | -12,400 | 0.02% | 706,560 |
| 2024-04-02 | 2024-03-27 | 2.310 | 288,400 | -26,800 | 0.02% | 666,204 |
| 2024-03-28 | 2024-03-26 | 2.100 | 315,200 | +16,800 | 0.02% | 661,920 |
| 2024-03-26 | 2024-03-22 | 2.220 | 298,400 | -10,800 | 0.02% | 662,448 |
| 2024-03-19 | 2024-03-15 | 2.130 | 309,200 | -5,600 | 0.02% | 658,596 |
| 2024-03-18 | 2024-03-14 | 2.080 | 314,800 | +2,000 | 0.02% | 654,784 |
| 2024-03-15 | 2024-03-13 | 2.110 | 312,800 | +25,600 | 0.02% | 660,008 |
| 2024-03-11 | 2024-03-07 | 1.990 | 287,200 | +43,600 | 0.02% | 571,528 |
| 2024-03-08 | 2024-03-06 | 1.860 | 243,600 | +30,000 | 0.02% | 453,096 |
| 2024-03-07 | 2024-03-05 | 1.820 | 213,600 | +29,600 | 0.01% | 388,752 |
| 2024-03-06 | 2024-03-04 | 1.910 | 184,000 | -33,200 | 0.01% | 351,440 |
| 2024-03-01 | 2024-02-28 | 1.950 | 217,200 | -186,000 | 0.01% | 423,540 |
| 2024-02-29 | 2024-02-27 | 1.960 | 403,200 | +8,400 | 0.03% | 790,272 |
| 2024-02-27 | 2024-02-23 | 1.980 | 394,800 | +52,800 | 0.03% | 781,704 |
| 2024-02-26 | 2024-02-22 | 1.870 | 342,000 | +235,600 | 0.02% | 639,540 |
| 2024-02-23 | 2024-02-21 | 1.750 | 106,400 | +5,600 | 0.01% | 186,200 |
| 2024-02-21 | 2024-02-19 | 1.530 | 100,800 | -350,000 | 0.01% | 154,224 |
| 2024-02-19 | 2024-02-15 | 1.550 | 450,800 | +70,000 | 0.03% | 698,740 |
| 2024-02-16 | 2024-02-14 | 1.560 | 380,800 | +280,000 | 0.02% | 594,048 |
| 2024-02-01 | 2024-01-30 | 1.480 | 100,800 | -1,200 | 0.01% | 149,184 |
| 2024-01-31 | 2024-01-29 | 1.500 | 102,000 | +1,200 | 0.01% | 153,000 |
| 2024-01-22 | 2024-01-18 | 1.640 | 100,800 | +6,000 | 0.01% | 165,312 |
| 2023-11-30 | 2023-11-28 | 2.650 | 94,800 | -6,400 | 0.01% | 251,220 |
| 2023-11-29 | 2023-11-27 | 2.690 | 101,200 | +6,800 | 0.01% | 272,228 |
| 2023-11-20 | 2023-11-16 | 2.400 | 94,400 | -6,800 | 0.01% | 226,560 |
| 2023-10-17 | 2023-10-13 | 2.840 | 101,200 | -8,140,000 | 0.01% | 287,408 |
| 2023-09-15 | 2023-09-13 | 3.250 | 8,241,200 | +400 | 0.52% | 26,783,900 |
| 2023-09-06 | 2023-09-04 | 3.230 | 8,240,800 | -2,800 | 0.52% | 26,617,784 |
| 2023-07-13 | 2023-07-11 | 3.210 | 8,243,600 | +1,200 | 0.58% | 26,461,956 |
| 2023-07-10 | 2023-07-06 | 3.550 | 8,242,400 | -3,200 | 0.58% | 29,260,520 |
| 2023-06-30 | 2023-06-28 | 3.520 | 8,245,600 | -1,200 | 0.58% | 29,024,512 |
| 2023-06-26 | 2023-06-21 | 3.240 | 8,246,800 | +1,200 | 0.58% | 26,719,632 |
| 2023-06-19 | 2023-06-15 | 3.500 | 8,245,600 | -1,200 | 0.58% | 28,859,600 |
| 2023-06-09 | 2023-06-07 | 3.330 | 8,246,800 | -400 | 0.58% | 27,461,844 |
| 2023-05-19 | 2023-05-17 | 3.090 | 8,247,200 | +1,200 | 0.58% | 25,483,848 |
| 2023-04-24 | 2023-04-20 | 3.680 | 8,246,000 | -12,800 | 0.58% | 30,345,280 |
| 2023-04-21 | 2023-04-19 | 3.630 | 8,258,800 | -4,000 | 0.59% | 29,979,444 |
| 2023-04-11 | 2023-04-04 | 4.170 | 8,262,800 | +13,200 | 0.59% | 34,455,876 |
| 2023-04-06 | 2023-04-03 | 4.390 | 8,249,600 | -6,400 | 0.58% | 36,215,744 |
| 2023-03-31 | 2023-03-29 | 4.240 | 8,256,000 | -6,000 | 0.59% | 35,005,440 |
| 2023-03-30 | 2023-03-28 | 4.000 | 8,262,000 | -4,800 | 0.59% | 33,048,000 |
| 2023-03-10 | 2023-03-08 | 3.630 | 8,266,800 | -800 | 0.59% | 30,008,484 |
| 2023-03-01 | 2023-02-27 | 3.670 | 8,267,600 | -400 | 0.59% | 30,342,092 |
| 2023-02-22 | 2023-02-20 | 4.000 | 8,268,000 | +20,000 | 0.59% | 33,072,000 |
| 2022-12-02 | 2022-11-30 | 3.970 | 8,248,000 | +4,100,000 | 0.58% | 32,744,560 |
| 2022-11-21 | 2022-11-17 | 4.110 | 4,148,000 | -6,800 | 0.29% | 17,048,280 |
| 2022-11-18 | 2022-11-16 | 4.350 | 4,154,800 | +6,800 | 0.29% | 18,073,380 |
| 2022-11-15 | 2022-11-11 | 3.630 | 4,148,000 | -1,600 | 0.29% | 15,057,240 |
| 2022-11-14 | 2022-11-10 | 3.240 | 4,149,600 | +800 | 0.29% | 13,444,704 |
| 2022-11-11 | 2022-11-09 | 3.430 | 4,148,800 | +400 | 0.29% | 14,230,384 |
| 2022-11-09 | 2022-11-07 | 3.460 | 4,148,400 | +1,200 | 0.29% | 14,353,464 |
| 2022-11-04 | 2022-11-02 | 3.180 | 4,147,200 | -700,000 | 0.29% | 13,188,096 |
| 2022-10-12 | 2022-10-10 | 3.330 | 4,847,200 | +1,500,000 | 0.34% | 16,141,176 |
| 2022-10-05 | 2022-09-30 | 3.610 | 3,347,200 | -3,600 | 0.24% | 12,083,392 |
| 2022-09-29 | 2022-09-27 | 3.970 | 3,350,800 | -31,600 | 0.24% | 13,302,676 |
| 2022-09-27 | 2022-09-23 | 4.060 | 3,382,400 | -2,900,000 | 0.24% | 13,732,544 |
| 2022-09-26 | 2022-09-22 | 4.150 | 6,282,400 | -500,400 | 0.45% | 26,071,960 |
| 2022-09-05 | 2022-09-01 | 5.290 | 6,782,800 | +400 | 0.48% | 35,881,012 |
| 2022-09-02 | 2022-08-31 | 5.290 | 6,782,400 | +76,800 | 0.48% | 35,878,896 |
| 2022-09-01 | 2022-08-30 | 5.140 | 6,705,600 | +4,000 | 0.48% | 34,466,784 |
| 2022-08-31 | 2022-08-29 | 5.350 | 6,701,600 | +10,000 | 0.47% | 35,853,560 |
| 2022-08-25 | 2022-08-23 | 4.530 | 6,691,600 | -1,600 | 0.47% | 30,312,948 |
| 2022-08-24 | 2022-08-22 | 4.500 | 6,693,200 | +1,600 | 0.47% | 30,119,400 |
| 2022-08-22 | 2022-08-18 | 4.580 | 6,691,600 | +590,800 | 0.47% | 30,647,528 |
| 2022-08-15 | 2022-08-11 | 5.000 | 6,100,800 | +8,000 | 0.43% | 30,504,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 6,092,800 | +20,000 | 0.43% | 29,489,152 |
| 2022-08-09 | 2022-08-05 | 4.730 | 6,072,800 | +12,000 | 0.43% | 28,724,344 |
| 2022-08-08 | 2022-08-04 | 4.650 | 6,060,800 | +207,200 | 0.43% | 28,182,720 |
| 2022-08-05 | 2022-08-03 | 4.580 | 5,853,600 | +82,800 | 0.41% | 26,809,488 |
| 2022-08-04 | 2022-08-02 | 4.670 | 5,770,800 | +108,000 | 0.41% | 26,949,636 |
| 2022-08-01 | 2022-07-28 | 4.750 | 5,662,800 | +350,000 | 0.40% | 26,898,300 |
| 2022-07-27 | 2022-07-25 | 4.720 | 5,312,800 | +5,200,000 | 0.37% | 25,076,416 |
| 2022-07-22 | 2022-07-20 | 4.800 | 112,800 | +800 | 0.01% | 541,440 |
| 2022-07-20 | 2022-07-18 | 4.660 | 112,000 | -6,400 | 0.01% | 521,920 |
| 2022-07-15 | 2022-07-13 | 4.710 | 118,400 | -1,600 | 0.01% | 557,664 |
| 2022-07-14 | 2022-07-12 | 4.610 | 120,000 | +400 | 0.01% | 553,200 |
| 2022-07-12 | 2022-07-08 | 5.050 | 119,600 | -800 | 0.01% | 603,980 |
| 2022-07-08 | 2022-07-06 | 5.070 | 120,400 | -27,600 | 0.01% | 610,428 |
| 2022-07-07 | 2022-07-05 | 5.250 | 148,000 | +2,400 | 0.01% | 777,000 |
| 2022-07-06 | 2022-07-04 | 5.440 | 145,600 | -9,200 | 0.01% | 792,064 |
| 2022-07-05 | 2022-06-30 | 5.800 | 154,800 | +37,600 | 0.01% | 897,840 |
| 2022-06-30 | 2022-06-28 | 5.620 | 117,200 | +3,200 | 0.01% | 658,664 |
| 2022-06-29 | 2022-06-27 | 5.450 | 114,000 | -6,400 | 0.01% | 621,300 |
| 2022-06-28 | 2022-06-24 | 5.440 | 120,400 | +3,200 | 0.01% | 654,976 |
| 2022-06-27 | 2022-06-23 | 5.230 | 117,200 | -1,600 | 0.01% | 612,956 |
| 2022-06-23 | 2022-06-21 | 5.240 | 118,800 | -800 | 0.01% | 622,512 |
| 2022-06-20 | 2022-06-16 | 4.920 | 119,600 | +4,000 | 0.01% | 588,432 |
| 2022-06-14 | 2022-06-10 | 5.360 | 115,600 | -2,000 | 0.01% | 619,616 |
| 2022-06-13 | 2022-06-09 | 5.300 | 117,600 | -13,600 | 0.01% | 623,280 |
| 2022-06-10 | 2022-06-08 | 5.270 | 131,200 | +800 | 0.01% | 691,424 |
| 2022-06-09 | 2022-06-07 | 5.150 | 130,400 | +400 | 0.01% | 671,560 |
| 2022-06-07 | 2022-06-02 | 4.960 | 130,000 | -2,400 | 0.01% | 644,800 |
| 2022-06-02 | 2022-05-31 | 5.320 | 132,400 | +400 | 0.01% | 704,368 |
| 2022-06-01 | 2022-05-30 | 4.780 | 132,000 | -400 | 0.01% | 630,960 |
| 2022-05-27 | 2022-05-25 | 4.550 | 132,400 | -400 | 0.01% | 602,420 |
| 2022-05-25 | 2022-05-23 | 4.660 | 132,800 | -10,000 | 0.01% | 618,848 |
| 2022-05-23 | 2022-05-19 | 4.620 | 142,800 | +10,000 | 0.01% | 659,736 |
| 2022-05-20 | 2022-05-18 | 4.600 | 132,800 | -7,200 | 0.01% | 610,880 |
| 2022-05-19 | 2022-05-17 | 4.590 | 140,000 | -5,200 | 0.01% | 642,600 |
| 2022-05-17 | 2022-05-13 | 4.280 | 145,200 | +7,200 | 0.01% | 621,456 |
| 2022-05-16 | 2022-05-12 | 4.050 | 138,000 | -800 | 0.01% | 558,900 |
| 2022-05-13 | 2022-05-11 | 4.080 | 138,800 | -400 | 0.01% | 566,304 |
| 2022-05-12 | 2022-05-10 | 3.960 | 139,200 | -400 | 0.01% | 551,232 |
| 2022-05-11 | 2022-05-06 | 4.000 | 139,600 | -19,600 | 0.01% | 558,400 |
| 2022-05-10 | 2022-05-05 | 3.970 | 159,200 | -2,800 | 0.01% | 632,024 |
| 2022-05-06 | 2022-05-04 | 4.180 | 162,000 | -28,000 | 0.01% | 677,160 |
| 2022-05-05 | 2022-05-03 | 4.180 | 190,000 | +42,800 | 0.01% | 794,200 |
| 2022-05-04 | 2022-04-29 | 4.070 | 147,200 | -28,800 | 0.01% | 599,104 |
| 2022-05-03 | 2022-04-28 | 3.730 | 176,000 | +2,800 | 0.01% | 656,480 |
| 2022-04-29 | 2022-04-27 | 2.880 | 173,200 | -244,400 | 0.01% | 498,816 |
| 2022-04-28 | 2022-04-26 | 2.090 | 417,600 | -67,600 | 0.03% | 872,784 |
| 2022-04-27 | 2022-04-25 | 4.100 | 485,200 | +70,000 | 0.03% | 1,989,320 |
| 2022-04-26 | 2022-04-22 | 4.370 | 415,200 | +160,000 | 0.03% | 1,814,424 |
| 2022-04-25 | 2022-04-21 | 4.290 | 255,200 | +120,000 | 0.02% | 1,094,808 |
| 2022-04-20 | 2022-04-14 | 4.350 | 135,200 | +11,200 | 0.01% | 588,120 |
| 2022-04-19 | 2022-04-13 | 4.240 | 124,000 | -2,400 | 0.01% | 525,760 |
| 2022-04-14 | 2022-04-12 | 4.260 | 126,400 | +2,400 | 0.01% | 538,464 |
| 2022-04-07 | 2022-04-04 | 4.640 | 124,000 | +1,600 | 0.01% | 575,360 |
| 2022-04-01 | 2022-03-30 | 4.460 | 122,400 | +2,800 | 0.01% | 545,904 |
| 2022-03-25 | 2022-03-23 | 4.770 | 119,600 | +9,200 | 0.01% | 570,492 |
| 2022-03-24 | 2022-03-22 | 4.700 | 110,400 | +800 | 0.01% | 518,880 |
| 2022-03-23 | 2022-03-21 | 4.690 | 109,600 | -2,800 | 0.01% | 514,024 |
| 2022-03-22 | 2022-03-18 | 4.600 | 112,400 | +3,200 | 0.01% | 517,040 |
| 2022-03-21 | 2022-03-17 | 5.030 | 109,200 | -800 | 0.01% | 549,276 |
| 2022-03-18 | 2022-03-16 | 4.460 | 110,000 | -2,800 | 0.01% | 490,600 |
| 2022-03-17 | 2022-03-15 | 3.950 | 112,800 | -131,200 | 0.01% | 445,560 |
| 2022-03-10 | 2022-03-08 | 5.000 | 244,000 | +4,000 | 0.02% | 1,220,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 240,000 | +2,800 | 0.02% | 1,272,000 |
| 2022-03-07 | 2022-03-03 | 5.310 | 237,200 | -10,800 | 0.02% | 1,259,532 |
| 2022-03-02 | 2022-02-28 | 5.620 | 248,000 | +16,000 | 0.02% | 1,393,760 |
| 2022-02-28 | 2022-02-24 | 5.530 | 232,000 | -800 | 0.02% | 1,282,960 |
| 2022-02-25 | 2022-02-23 | 5.930 | 232,800 | +54,000 | 0.02% | 1,380,504 |
| 2022-02-24 | 2022-02-22 | 5.670 | 178,800 | +35,200 | 0.01% | 1,013,796 |
| 2022-02-23 | 2022-02-21 | 5.830 | 143,600 | -8,800 | 0.01% | 837,188 |
| 2022-02-22 | 2022-02-18 | 5.990 | 152,400 | -53,600 | 0.01% | 912,876 |
| 2022-02-21 | 2022-02-17 | 6.060 | 206,000 | -22,000 | 0.01% | 1,248,360 |
| 2022-02-18 | 2022-02-16 | 6.140 | 228,000 | -8,000 | 0.02% | 1,399,920 |
| 2022-02-17 | 2022-02-15 | 6.080 | 236,000 | +67,200 | 0.02% | 1,434,880 |
| 2022-02-16 | 2022-02-14 | 6.070 | 168,800 | -78,000 | 0.01% | 1,024,616 |
| 2022-02-14 | 2022-02-10 | 5.440 | 246,800 | +4,400 | 0.02% | 1,342,592 |
| 2022-02-11 | 2022-02-09 | 5.100 | 242,400 | +11,200 | 0.02% | 1,236,240 |
| 2022-02-09 | 2022-02-07 | 5.110 | 231,200 | +96,000 | 0.02% | 1,181,432 |
| 2022-02-08 | 2022-02-04 | 5.300 | 135,200 | -49,200 | 0.01% | 716,560 |
| 2022-02-07 | 2022-01-31 | 5.080 | 184,400 | +53,200 | 0.01% | 936,752 |
| 2022-02-04 | 2022-01-27 | 5.020 | 131,200 | +800 | 0.01% | 658,624 |
| 2022-01-28 | 2022-01-26 | 5.400 | 130,400 | -1,200 | 0.01% | 704,160 |
| 2022-01-27 | 2022-01-25 | 5.070 | 131,600 | +800 | 0.01% | 667,212 |
| 2022-01-24 | 2022-01-20 | 5.290 | 130,800 | -10,000 | 0.01% | 691,932 |
| 2022-01-21 | 2022-01-19 | 5.110 | 140,800 | +400 | 0.01% | 719,488 |
| 2022-01-20 | 2022-01-18 | 5.200 | 140,400 | -2,800 | 0.01% | 730,080 |
| 2022-01-14 | 2022-01-12 | 5.500 | 143,200 | +4,000 | 0.01% | 787,600 |
| 2022-01-13 | 2022-01-11 | 5.400 | 139,200 | +4,400 | 0.01% | 751,680 |
| 2022-01-10 | 2022-01-06 | 5.450 | 134,800 | +400 | 0.01% | 734,660 |
| 2022-01-07 | 2022-01-05 | 5.570 | 134,400 | +2,000 | 0.01% | 748,608 |
| 2022-01-06 | 2022-01-04 | 6.050 | 132,400 | +8,400 | 0.01% | 801,020 |
| 2022-01-04 | 2021-12-31 | 6.250 | 124,000 | +3,200 | 0.01% | 775,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 120,800 | -400 | 0.01% | 721,176 |
| 2021-12-30 | 2021-12-28 | 6.010 | 121,200 | +8,400 | 0.01% | 728,412 |
| 2021-12-29 | 2021-12-24 | 5.950 | 112,800 | -14,400 | 0.01% | 671,160 |
| 2021-12-28 | 2021-12-22 | 5.890 | 127,200 | +8,400 | 0.01% | 749,208 |
| 2021-12-23 | 2021-12-21 | 5.890 | 118,800 | +4,000 | 0.01% | 699,732 |
| 2021-12-22 | 2021-12-20 | 5.550 | 114,800 | +14,000 | 0.01% | 637,140 |
| 2021-12-21 | 2021-12-17 | 6.180 | 100,800 | +10,000 | 0.01% | 622,944 |
| 2021-12-14 | 2021-12-10 | 6.280 | 90,800 | -6,800 | 0.01% | 570,224 |
| 2021-12-13 | 2021-12-09 | 6.520 | 97,600 | -10,000 | 0.01% | 636,352 |
| 2021-12-10 | 2021-12-08 | 6.420 | 107,600 | -4,400 | 0.01% | 690,792 |
| 2021-12-09 | 2021-12-07 | 6.290 | 112,000 | -4,000 | 0.01% | 704,480 |
| 2021-12-08 | 2021-12-06 | 5.810 | 116,000 | -400 | 0.01% | 673,960 |
| 2021-12-06 | 2021-12-02 | 6.130 | 116,400 | +24,400 | 0.01% | 713,532 |
| 2021-12-03 | 2021-12-01 | 6.430 | 92,000 | +6,800 | 0.01% | 591,560 |
| 2021-12-02 | 2021-11-30 | 6.520 | 85,200 | +800 | 0.01% | 555,504 |
| 2021-12-01 | 2021-11-29 | 6.610 | 84,400 | -800 | 0.01% | 557,884 |
| 2021-11-30 | 2021-11-26 | 6.530 | 85,200 | -10,000 | 0.01% | 556,356 |
| 2021-11-29 | 2021-11-25 | 6.480 | 95,200 | +5,600 | 0.01% | 616,896 |
| 2021-11-26 | 2021-11-24 | 6.510 | 89,600 | +1,200 | 0.01% | 583,296 |
| 2021-11-25 | 2021-11-23 | 6.420 | 88,400 | -6,400 | 0.01% | 567,528 |
| 2021-11-24 | 2021-11-22 | 6.540 | 94,800 | -10,000 | 0.01% | 619,992 |
| 2021-11-23 | 2021-11-19 | 6.260 | 104,800 | +800 | 0.01% | 656,048 |
| 2021-11-19 | 2021-11-17 | 6.220 | 104,000 | +21,600 | 0.01% | 646,880 |
| 2021-11-18 | 2021-11-16 | 6.600 | 82,400 | +5,200 | 0.01% | 543,840 |
| 2021-11-17 | 2021-11-15 | 6.580 | 77,200 | +400 | 0.01% | 507,976 |
| 2021-11-16 | 2021-11-12 | 6.460 | 76,800 | -19,600 | 0.01% | 496,128 |
| 2021-11-15 | 2021-11-11 | 6.270 | 96,400 | +6,800 | 0.01% | 604,428 |
| 2021-11-12 | 2021-11-10 | 6.250 | 89,600 | +9,600 | 0.01% | 560,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 80,000 | +11,600 | 0.01% | 439,200 |
| 2021-11-10 | 2021-11-08 | 5.240 | 68,400 | -9,600 | 0.01% | 358,416 |
| 2021-11-08 | 2021-11-04 | 5.280 | 78,000 | -8,000 | 0.01% | 411,840 |
| 2021-11-05 | 2021-11-03 | 5.070 | 86,000 | -400 | 0.01% | 436,020 |
| 2021-11-04 | 2021-11-02 | 5.000 | 86,400 | +18,000 | 0.01% | 432,000 |
| 2021-10-28 | 2021-10-26 | 5.300 | 68,400 | -38,800 | 0.01% | 362,520 |
| 2021-10-27 | 2021-10-25 | 5.500 | 107,200 | +14,800 | 0.01% | 589,600 |
| 2021-10-26 | 2021-10-22 | 5.620 | 92,400 | -10,000 | 0.01% | 519,288 |
| 2021-10-25 | 2021-10-21 | 4.980 | 102,400 | +15,600 | 0.01% | 509,952 |
| 2021-10-22 | 2021-10-20 | 4.960 | 86,800 | -2,000 | 0.01% | 430,528 |
| 2021-10-21 | 2021-10-19 | 4.870 | 88,800 | +1,600 | 0.01% | 432,456 |
| 2021-10-19 | 2021-10-15 | 4.680 | 87,200 | -5,600 | 0.01% | 408,096 |
| 2021-10-15 | 2021-10-11 | 4.300 | 92,800 | -43,600 | 0.01% | 399,040 |
| 2021-10-12 | 2021-10-08 | 4.170 | 136,400 | +43,600 | 0.01% | 568,788 |
| 2021-10-08 | 2021-10-06 | 3.900 | 92,800 | -37,200 | 0.01% | 361,920 |
| 2021-10-07 | 2021-10-05 | 4.030 | 130,000 | +37,200 | 0.01% | 523,900 |
| 2021-10-06 | 2021-10-04 | 4.000 | 92,800 | -60,800 | 0.01% | 371,200 |
| 2021-10-05 | 2021-09-30 | 4.170 | 153,600 | -246,800 | 0.01% | 640,512 |
| 2021-10-04 | 2021-09-29 | 3.890 | 400,400 | +209,600 | 0.03% | 1,557,556 |
| 2021-09-30 | 2021-09-28 | 4.150 | 190,800 | -61,200 | 0.01% | 791,820 |
| 2021-09-29 | 2021-09-27 | 3.980 | 252,000 | -102,800 | 0.02% | 1,002,960 |
| 2021-09-28 | 2021-09-24 | 4.320 | 354,800 | +24,400 | 0.03% | 1,532,736 |
| 2021-09-27 | 2021-09-23 | 4.280 | 330,400 | +162,800 | 0.03% | 1,414,112 |
| 2021-09-24 | 2021-09-21 | 4.170 | 167,600 | -204,400 | 0.01% | 698,892 |
| 2021-09-23 | 2021-09-20 | 4.040 | 372,000 | +275,600 | 0.03% | 1,502,880 |
| 2021-09-17 | 2021-09-15 | 4.440 | 96,400 | -48,000 | 0.01% | 428,016 |
| 2021-09-16 | 2021-09-14 | 4.170 | 144,400 | +2,000 | 0.01% | 602,148 |
| 2021-09-15 | 2021-09-13 | 4.390 | 142,400 | -30,000 | 0.01% | 625,136 |
| 2021-09-14 | 2021-09-10 | 4.390 | 172,400 | -2,000 | 0.01% | 756,836 |
| 2021-09-13 | 2021-09-09 | 4.300 | 174,400 | +2,000 | 0.01% | 749,920 |
| 2021-09-10 | 2021-09-08 | 4.610 | 172,400 | -10,000 | 0.01% | 794,764 |
| 2021-09-08 | 2021-09-06 | 4.620 | 182,400 | +6,400 | 0.01% | 842,688 |
| 2021-09-07 | 2021-09-03 | 4.590 | 176,000 | +40,400 | 0.01% | 807,840 |
| 2021-09-06 | 2021-09-02 | 4.760 | 135,600 | -30,800 | 0.01% | 645,456 |
| 2021-09-03 | 2021-09-01 | 4.710 | 166,400 | -2,000 | 0.01% | 783,744 |
| 2021-09-02 | 2021-08-31 | 4.720 | 168,400 | +22,400 | 0.01% | 794,848 |
| 2021-08-31 | 2021-08-27 | 4.990 | 146,000 | -800 | 0.01% | 728,540 |
| 2021-08-30 | 2021-08-26 | 4.720 | 146,800 | -30,000 | 0.01% | 692,896 |
| 2021-08-27 | 2021-08-25 | 4.750 | 176,800 | -800 | 0.01% | 839,800 |
| 2021-08-25 | 2021-08-23 | 4.500 | 177,600 | -6,000 | 0.01% | 799,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 183,600 | -4,000 | 0.01% | 859,248 |
| 2021-08-23 | 2021-08-19 | 4.690 | 187,600 | +2,800 | 0.01% | 879,844 |
| 2021-08-19 | 2021-08-17 | 4.800 | 184,800 | -25,600 | 0.01% | 887,040 |
| 2021-08-18 | 2021-08-16 | 5.030 | 210,400 | -7,600 | 0.02% | 1,058,312 |
| 2021-08-17 | 2021-08-13 | 5.210 | 218,000 | -2,400 | 0.02% | 1,135,780 |
| 2021-08-16 | 2021-08-12 | 4.880 | 220,400 | +8,800 | 0.02% | 1,075,552 |
| 2021-08-13 | 2021-08-11 | 5.040 | 211,600 | +2,000 | 0.02% | 1,066,464 |
| 2021-08-11 | 2021-08-09 | 4.830 | 209,600 | +6,000 | 0.02% | 1,012,368 |
| 2021-08-10 | 2021-08-06 | 4.720 | 203,600 | +2,000 | 0.02% | 960,992 |
| 2021-08-09 | 2021-08-05 | 4.840 | 201,600 | -22,000 | 0.02% | 975,744 |
| 2021-08-06 | 2021-08-04 | 4.910 | 223,600 | +17,200 | 0.02% | 1,097,876 |
| 2021-08-05 | 2021-08-03 | 5.000 | 206,400 | +34,400 | 0.02% | 1,032,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 172,000 | -28,800 | 0.01% | 1,007,920 |
| 2021-08-03 | 2021-07-30 | 6.290 | 200,800 | +46,800 | 0.02% | 1,263,032 |
| 2021-08-02 | 2021-07-29 | 6.300 | 154,000 | +9,600 | 0.01% | 970,200 |
| 2021-07-30 | 2021-07-28 | 5.500 | 144,400 | -2,000 | 0.01% | 794,200 |
| 2021-07-29 | 2021-07-27 | 5.690 | 146,400 | +3,600 | 0.01% | 833,016 |
| 2021-07-28 | 2021-07-26 | 6.160 | 142,800 | +67,600 | 0.01% | 879,648 |
| 2021-07-27 | 2021-07-23 | 7.990 | 75,200 | +10,800 | 0.01% | 600,848 |
| 2021-07-26 | 2021-07-22 | 7.930 | 64,400 | -18,000 | 0.00% | 510,692 |
| 2021-07-23 | 2021-07-21 | 7.180 | 82,400 | -15,200 | 0.01% | 591,632 |
| 2021-07-22 | 2021-07-20 | 6.980 | 97,600 | -20,000 | 0.01% | 681,248 |
| 2021-07-21 | 2021-07-19 | 7.000 | 117,600 | -45,600 | 0.01% | 823,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 163,200 | +28,400 | 0.01% | 1,109,760 |
| 2021-07-19 | 2021-07-15 | 6.980 | 134,800 | -12,000 | 0.01% | 940,904 |
| 2021-07-16 | 2021-07-14 | 6.930 | 146,800 | +10,400 | 0.01% | 1,017,324 |
| 2021-07-15 | 2021-07-13 | 6.920 | 136,400 | -4,400 | 0.01% | 943,888 |
| 2021-07-14 | 2021-07-12 | 6.880 | 140,800 | +63,600 | 0.01% | 968,704 |
| 2021-07-13 | 2021-07-09 | 6.190 | 77,200 | -15,600 | 0.01% | 477,868 |
| 2021-07-12 | 2021-07-08 | 5.700 | 92,800 | -51,200 | 0.01% | 528,960 |
| 2021-07-08 | 2021-07-06 | 5.170 | 144,000 | +400 | 0.01% | 744,480 |
| 2021-07-07 | 2021-07-05 | 5.120 | 143,600 | +73,600 | 0.01% | 735,232 |
| 2021-07-02 | 2021-06-29 | 4.970 | 70,000 | -3,600 | 0.01% | 347,900 |
| 2021-06-30 | 2021-06-28 | 5.000 | 73,600 | -2,000 | 0.01% | 368,000 |
| 2021-06-24 | 2021-06-22 | 4.670 | 75,600 | -8,800 | 0.01% | 353,052 |
| 2021-06-23 | 2021-06-21 | 4.760 | 84,400 | -1,200 | 0.01% | 401,744 |
| 2021-06-21 | 2021-06-17 | 5.050 | 85,600 | -4,400 | 0.01% | 432,280 |
| 2021-06-16 | 2021-06-11 | 5.000 | 90,000 | -3,600 | 0.01% | 450,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 93,600 | -11,600 | 0.01% | 467,064 |
| 2021-06-11 | 2021-06-09 | 5.010 | 105,200 | +1,200 | 0.01% | 527,052 |
| 2021-06-10 | 2021-06-08 | 4.870 | 104,000 | -52,000 | 0.01% | 506,480 |
| 2021-06-09 | 2021-06-07 | 4.820 | 156,000 | -15,600 | 0.01% | 751,920 |
| 2021-06-07 | 2021-06-03 | 4.300 | 171,600 | -6,000 | 0.01% | 737,880 |
| 2021-06-04 | 2021-06-02 | 4.500 | 177,600 | -4,400 | 0.01% | 799,200 |
| 2021-06-03 | 2021-06-01 | 4.420 | 182,000 | -8,800 | 0.01% | 804,440 |
| 2021-06-02 | 2021-05-31 | 4.450 | 190,800 | +52,800 | 0.02% | 849,060 |
| 2021-05-31 | 2021-05-27 | 4.190 | 138,000 | -7,600 | 0.01% | 578,220 |
| 2021-05-26 | 2021-05-24 | 3.890 | 145,600 | -4,400 | 0.01% | 566,384 |
| 2021-05-25 | 2021-05-21 | 4.080 | 150,000 | +10,800 | 0.01% | 612,000 |
| 2021-04-29 | 2021-04-27 | 3.690 | 139,200 | +48,000 | 0.01% | 513,648 |
| 2021-04-14 | 2021-04-12 | 3.780 | 91,200 | -1,600 | 0.01% | 344,736 |
| 2021-04-01 | 2021-03-30 | 3.820 | 92,800 | +10,000 | 0.01% | 354,496 |
| 2021-03-17 | 2021-03-15 | 3.820 | 82,800 | -400 | 0.01% | 316,296 |
| 2021-03-16 | 2021-03-12 | 3.820 | 83,200 | -14,800 | 0.01% | 317,824 |
| 2021-03-15 | 2021-03-11 | 3.620 | 98,000 | +800 | 0.01% | 354,760 |
| 2021-03-10 | 2021-03-08 | 3.690 | 97,200 | -2,000 | 0.01% | 358,668 |
| 2021-03-09 | 2021-03-05 | 3.850 | 99,200 | -9,200 | 0.01% | 381,920 |
| 2021-03-08 | 2021-03-04 | 3.900 | 108,400 | -5,200 | 0.01% | 422,760 |
| 2021-03-05 | 2021-03-03 | 3.980 | 113,600 | +29,200 | 0.01% | 452,128 |
| 2021-03-01 | 2021-02-25 | 4.050 | 84,400 | +7,600 | 0.01% | 341,820 |
| 2021-02-26 | 2021-02-24 | 4.040 | 76,800 | -400 | 0.01% | 310,272 |
| 2021-02-25 | 2021-02-23 | 4.240 | 77,200 | +8,400 | 0.01% | 327,328 |
| 2021-02-19 | 2021-02-17 | 4.920 | 68,800 | -4,000 | 0.01% | 338,496 |
| 2021-02-18 | 2021-02-16 | 5.130 | 72,800 | -16,800 | 0.01% | 373,464 |
| 2021-02-17 | 2021-02-11 | 4.770 | 89,600 | -3,200 | 0.01% | 427,392 |
| 2021-02-16 | 2021-02-09 | 4.460 | 92,800 | -15,600 | 0.01% | 413,888 |
| 2021-02-10 | 2021-02-08 | 4.400 | 108,400 | +3,600 | 0.01% | 476,960 |
| 2021-02-09 | 2021-02-05 | 4.350 | 104,800 | +14,800 | 0.01% | 455,880 |
| 2021-02-08 | 2021-02-04 | 4.480 | 90,000 | +6,400 | 0.01% | 403,200 |
| 2021-02-05 | 2021-02-03 | 4.360 | 83,600 | +2,000 | 0.01% | 364,496 |
| 2021-01-29 | 2021-01-27 | 4.160 | 81,600 | -12,000 | 0.01% | 339,456 |
| 2021-01-28 | 2021-01-26 | 4.210 | 93,600 | +400 | 0.01% | 394,056 |
| 2021-01-27 | 2021-01-25 | 4.140 | 93,200 | -2,800 | 0.01% | 385,848 |
| 2021-01-26 | 2021-01-22 | 4.220 | 96,000 | -6,000 | 0.01% | 405,120 |
| 2021-01-22 | 2021-01-20 | 4.040 | 102,000 | -2,400 | 0.01% | 412,080 |
| 2021-01-21 | 2021-01-19 | 3.940 | 104,400 | +29,200 | 0.01% | 411,336 |
| 2021-01-20 | 2021-01-18 | 4.050 | 75,200 | -8,000 | 0.01% | 304,560 |
| 2021-01-19 | 2021-01-15 | 3.820 | 83,200 | +2,000 | 0.01% | 317,824 |
| 2021-01-14 | 2021-01-12 | 3.790 | 81,200 | -24,400 | 0.01% | 307,748 |
| 2021-01-13 | 2021-01-11 | 3.820 | 105,600 | -2,800 | 0.01% | 403,392 |
| 2021-01-12 | 2021-01-08 | 3.840 | 108,400 | +12,800 | 0.01% | 416,256 |
| 2021-01-11 | 2021-01-07 | 3.810 | 95,600 | +3,200 | 0.01% | 364,236 |
| 2021-01-08 | 2021-01-06 | 3.900 | 92,400 | -2,800 | 0.01% | 360,360 |
| 2021-01-06 | 2021-01-04 | 4.100 | 95,200 | -4,400 | 0.01% | 390,320 |
| 2021-01-05 | 2020-12-31 | 4.100 | 99,600 | -42,800 | 0.01% | 408,360 |
| 2021-01-04 | 2020-12-29 | 3.880 | 142,400 | -10,000 | 0.01% | 552,512 |
| 2020-12-30 | 2020-12-28 | 3.850 | 152,400 | +35,200 | 0.01% | 586,740 |
| 2020-12-29 | 2020-12-24 | 3.840 | 117,200 | +19,200 | 0.01% | 450,048 |
| 2020-12-09 | 2020-12-07 | 3.900 | 98,000 | -1,600 | 0.01% | 382,200 |
| 2020-12-08 | 2020-12-04 | 3.940 | 99,600 | -2,000 | 0.01% | 392,424 |
| 2020-12-07 | 2020-12-03 | 3.900 | 101,600 | -2,000 | 0.01% | 396,240 |
| 2020-12-04 | 2020-12-02 | 3.890 | 103,600 | +400 | 0.01% | 403,004 |
| 2020-12-03 | 2020-12-01 | 3.900 | 103,200 | -400 | 0.01% | 402,480 |
| 2020-12-02 | 2020-11-30 | 3.820 | 103,600 | -2,000 | 0.01% | 395,752 |
| 2020-12-01 | 2020-11-27 | 3.810 | 105,600 | -400 | 0.01% | 402,336 |
| 2020-11-27 | 2020-11-25 | 3.560 | 106,000 | +1,200 | 0.01% | 377,360 |
| 2020-11-26 | 2020-11-24 | 3.760 | 104,800 | -14,000 | 0.01% | 394,048 |
| 2020-11-18 | 2020-11-16 | 3.850 | 118,800 | -4,000 | 0.01% | 457,380 |
| 2020-11-17 | 2020-11-13 | 3.810 | 122,800 | -11,600 | 0.01% | 467,868 |
| 2020-11-12 | 2020-11-10 | 4.030 | 134,400 | +800 | 0.01% | 541,632 |
| 2020-11-10 | 2020-11-06 | 4.010 | 133,600 | -1,600 | 0.01% | 535,736 |
| 2020-11-04 | 2020-11-02 | 4.010 | 135,200 | -400 | 0.01% | 542,152 |
| 2020-11-03 | 2020-10-30 | 3.980 | 135,600 | -800 | 0.01% | 539,688 |
| 2020-10-30 | 2020-10-28 | 3.980 | 136,400 | -2,400 | 0.01% | 542,872 |
| 2020-10-21 | 2020-10-19 | 3.990 | 138,800 | -3,200 | 0.01% | 553,812 |
| 2020-10-20 | 2020-10-16 | 4.020 | 142,000 | -13,200 | 0.01% | 570,840 |
| 2020-10-19 | 2020-10-15 | 4.000 | 155,200 | -8,800 | 0.01% | 620,800 |
| 2020-10-16 | 2020-10-14 | 4.090 | 164,000 | -3,600 | 0.01% | 670,760 |
| 2020-10-14 | 2020-10-09 | 4.200 | 167,600 | +33,200 | 0.01% | 703,920 |
| 2020-10-12 | 2020-10-08 | 4.190 | 134,400 | +2,800 | 0.01% | 563,136 |
| 2020-10-09 | 2020-10-07 | 4.170 | 131,600 | +44,400 | 0.01% | 548,772 |
| 2020-10-08 | 2020-10-06 | 4.990 | 87,200 | -6,000 | 0.01% | 435,128 |
| 2020-10-07 | 2020-10-05 | 4.830 | 93,200 | -800 | 0.01% | 450,156 |
| 2020-09-29 | 2020-09-25 | 4.390 | 94,000 | -4,800 | 0.01% | 412,660 |
| 2020-09-28 | 2020-09-24 | 4.570 | 98,800 | +2,000 | 0.01% | 451,516 |
| 2020-09-25 | 2020-09-23 | 4.740 | 96,800 | +12,000 | 0.01% | 458,832 |
| 2020-09-22 | 2020-09-18 | 4.860 | 84,800 | +800 | 0.01% | 412,128 |
| 2020-09-21 | 2020-09-17 | 4.790 | 84,000 | +800 | 0.01% | 402,360 |
| 2020-09-18 | 2020-09-16 | 4.770 | 83,200 | -2,000 | 0.01% | 396,864 |
| 2020-09-16 | 2020-09-14 | 4.840 | 85,200 | +4,000 | 0.01% | 412,368 |
| 2020-09-15 | 2020-09-11 | 4.890 | 81,200 | -5,200 | 0.01% | 397,068 |
| 2020-09-11 | 2020-09-09 | 5.000 | 86,400 | -11,600 | 0.01% | 432,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 98,000 | +14,400 | 0.01% | 494,900 |
| 2020-09-09 | 2020-09-07 | 5.010 | 83,600 | -12,400 | 0.01% | 418,836 |
| 2020-09-08 | 2020-09-04 | 5.000 | 96,000 | +8,000 | 0.01% | 480,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 88,000 | -1,600 | 0.01% | 444,400 |
| 2020-09-04 | 2020-09-02 | 4.960 | 89,600 | -2,800 | 0.01% | 444,416 |
| 2020-09-02 | 2020-08-31 | 4.800 | 92,400 | -800 | 0.01% | 443,520 |
| 2020-09-01 | 2020-08-28 | 4.920 | 93,200 | +16,400 | 0.01% | 458,544 |
| 2020-08-31 | 2020-08-27 | 4.910 | 76,800 | +10,400 | 0.01% | 377,088 |
| 2020-08-28 | 2020-08-26 | 4.880 | 66,400 | +26,000 | 0.01% | 324,032 |
| 2020-08-27 | 2020-08-25 | 4.840 | 40,400 | -400 | 0.00% | 195,536 |
| 2020-08-26 | 2020-08-24 | 4.800 | 40,800 | +400 | 0.00% | 195,840 |
| 2020-08-19 | 2020-08-17 | 4.720 | 40,400 | -400 | 0.00% | 190,688 |
| 2020-08-18 | 2020-08-14 | 4.720 | 40,800 | -400 | 0.00% | 192,576 |
| 2020-08-17 | 2020-08-13 | 4.620 | 41,200 | -2,400 | 0.00% | 190,344 |
| 2020-08-14 | 2020-08-12 | 4.650 | 43,600 | +3,600 | 0.00% | 202,740 |
| 2020-08-13 | 2020-08-11 | 4.630 | 40,000 | +2,400 | 0.00% | 185,200 |
| 2020-08-12 | 2020-08-10 | 4.700 | 37,600 | -400 | 0.00% | 176,720 |
| 2020-08-11 | 2020-08-07 | 4.920 | 38,000 | +1,600 | 0.00% | 186,960 |
| 2020-08-10 | 2020-08-06 | 5.030 | 36,400 | +9,600 | 0.00% | 183,092 |
| 2020-08-07 | 2020-08-05 | 4.870 | 26,800 | +1,600 | 0.00% | 130,516 |
| 2020-08-06 | 2020-08-04 | 4.980 | 25,200 | +2,800 | 0.00% | 125,496 |
| 2020-08-05 | 2020-08-03 | 4.940 | 22,400 | +16,000 | 0.00% | 110,656 |
| 2020-08-04 | 2020-07-31 | 4.540 | 6,400 | -800 | 0.00% | 29,056 |
| 2020-08-03 | 2020-07-30 | 4.450 | 7,200 | -4,000 | 0.00% | 32,040 |
| 2020-07-28 | 2020-07-24 | 4.400 | 11,200 | +4,800 | 0.00% | 49,280 |
| 2020-07-23 | 2020-07-21 | 4.720 | 6,400 | -7,600 | 0.00% | 30,208 |
| 2020-07-22 | 2020-07-20 | 4.550 | 14,000 | -800 | 0.00% | 63,700 |
| 2020-07-20 | 2020-07-16 | 4.480 | 14,800 | +800 | 0.00% | 66,304 |
| 2020-07-16 | 2020-07-14 | 4.680 | 14,000 | -800 | 0.00% | 65,520 |
| 2020-07-15 | 2020-07-13 | 4.800 | 14,800 | -1,600 | 0.00% | 71,040 |
| 2020-07-14 | 2020-07-10 | 5.000 | 16,400 | +4,000 | 0.00% | 82,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 12,400 | +800 | 0.00% | 57,164 |
| 2020-07-09 | 2020-07-07 | 4.500 | 11,600 | -4,800 | 0.00% | 52,200 |
| 2020-07-08 | 2020-07-06 | 4.720 | 16,400 | -2,800 | 0.00% | 77,408 |
| 2020-07-06 | 2020-07-02 | 4.780 | 19,200 | +1,200 | 0.00% | 91,776 |
| 2020-06-29 | 2020-06-24 | 4.660 | 18,000 | -2,000 | 0.00% | 83,880 |
| 2020-06-26 | 2020-06-23 | 4.620 | 20,000 | -4,800 | 0.00% | 92,400 |
| 2020-06-23 | 2020-06-19 | 4.580 | 24,800 | +4,000 | 0.00% | 113,584 |
| 2020-06-22 | 2020-06-18 | 4.600 | 20,800 | +10,000 | 0.00% | 95,680 |
| 2020-06-18 | 2020-06-16 | 4.460 | 10,800 | -800 | 0.00% | 48,168 |
| 2020-06-17 | 2020-06-15 | 4.270 | 11,600 | +2,000 | 0.00% | 49,532 |
| 2020-06-15 | 2020-06-11 | 4.600 | 9,600 | -10,800 | 0.00% | 44,160 |
| 2020-06-12 | 2020-06-10 | 4.620 | 20,400 | +14,400 | 0.00% | 94,248 |
| 2020-06-11 | 2020-06-09 | 4.470 | 6,000 | +6,000 | 0.00% | 26,820 |
| 2020-05-26 | 2020-05-22 | 4.030 | 0 | -2,000 | ||
| 2020-05-25 | 2020-05-21 | 4.270 | 2,000 | -10,000 | 0.00% | 8,540 |
| 2020-05-22 | 2020-05-20 | 4.150 | 12,000 | -6,800 | 0.00% | 49,800 |
| 2020-05-21 | 2020-05-19 | 4.180 | 18,800 | -3,600 | 0.00% | 78,584 |
| 2020-05-18 | 2020-05-14 | 4.280 | 22,400 | +13,600 | 0.00% | 95,872 |
| 2020-04-28 | 2020-04-24 | 4.500 | 8,800 | -2,000 | 0.00% | 39,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 10,800 | +2,000 | 0.00% | 48,600 |
| 2020-04-22 | 2020-04-20 | 4.460 | 8,800 | +6,800 | 0.00% | 39,248 |
| 2020-04-08 | 2020-04-06 | 4.950 | 2,000 | -2,800 | 0.00% | 9,900 |
| 2020-04-02 | 2020-03-31 | 5.040 | 4,800 | +2,800 | 0.00% | 24,192 |
| 2020-03-23 | 2020-03-19 | 3.500 | 2,000 | -400 | 0.00% | 7,000 |
| 2020-03-20 | 2020-03-18 | 3.900 | 2,400 | +400 | 0.00% | 9,360 |
| 2020-03-18 | 2020-03-16 | 4.310 | 2,000 | -6,000 | 0.00% | 8,620 |
| 2020-03-17 | 2020-03-13 | 4.600 | 8,000 | +2,800 | 0.00% | 36,800 |
| 2020-03-05 | 2020-03-03 | 4.880 | 5,200 | +3,200 | 0.00% | 25,376 |
| 2020-03-02 | 2020-02-27 | 5.180 | 2,000 | -400 | 0.00% | 10,360 |
| 2020-02-26 | 2020-02-24 | 5.300 | 2,400 | +400 | 0.00% | 12,720 |
| 2020-02-19 | 2020-02-17 | 5.110 | 2,000 | +2,000 | 0.00% | 10,220 |
| 2020-02-03 | 2020-01-30 | 5.050 | 0 | -1,600 | ||
| 2020-01-31 | 2020-01-29 | 5.440 | 1,600 | +1,600 | 0.00% | 8,704 |
| 2019-12-19 | 2019-12-17 | 4.410 | 0 | -1,200 | ||
| 2019-12-17 | 2019-12-13 | 4.270 | 1,200 | -3,600 | 0.00% | 5,124 |
| 2019-12-16 | 2019-12-12 | 4.390 | 4,800 | +1,600 | 0.00% | 21,072 |
| 2019-12-13 | 2019-12-11 | 4.520 | 3,200 | +1,600 | 0.00% | 14,464 |
| 2019-12-12 | 2019-12-10 | 4.470 | 1,600 | +1,600 | 0.00% | 7,152 |
| 2019-11-29 | 2019-11-27 | 4.630 | 0 | -4,000 | ||
| 2019-11-28 | 2019-11-26 | 4.580 | 4,000 | +4,000 | 0.00% | 18,320 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy