History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 15,191,000 | +0 | 0.84% | 16,254,370 |
| 2025-10-13 | 2025-10-09 | 1.120 | 15,191,000 | +0 | 0.84% | 17,013,920 |
| 2025-10-10 | 2025-10-08 | 1.160 | 15,191,000 | -15,600 | 0.84% | 17,621,560 |
| 2025-10-09 | 2025-10-06 | 1.170 | 15,206,600 | -320,000 | 0.84% | 17,791,722 |
| 2025-10-08 | 2025-10-03 | 1.190 | 15,526,600 | -65,200 | 0.86% | 18,476,654 |
| 2025-10-06 | 2025-10-02 | 1.140 | 15,591,800 | -84,800 | 0.86% | 17,774,652 |
| 2025-10-03 | 2025-09-30 | 1.130 | 15,676,600 | -28,400 | 0.87% | 17,714,558 |
| 2025-10-02 | 2025-09-29 | 1.050 | 15,705,000 | +7,200 | 0.87% | 16,490,250 |
| 2025-09-30 | 2025-09-26 | 1.000 | 15,697,800 | +209,200 | 0.87% | 15,697,800 |
| 2025-09-29 | 2025-09-25 | 1.090 | 15,488,600 | -73,600 | 0.86% | 16,882,574 |
| 2025-09-26 | 2025-09-24 | 1.130 | 15,562,200 | +273,200 | 0.86% | 17,585,286 |
| 2025-09-25 | 2025-09-23 | 1.120 | 15,289,000 | +58,800 | 0.85% | 17,123,680 |
| 2025-09-24 | 2025-09-22 | 1.150 | 15,230,200 | +552,400 | 0.84% | 17,514,730 |
| 2025-09-23 | 2025-09-19 | 1.130 | 14,677,800 | -106,000 | 0.81% | 16,585,914 |
| 2025-09-22 | 2025-09-18 | 1.100 | 14,783,800 | +13,600 | 0.82% | 16,262,180 |
| 2025-09-19 | 2025-09-17 | 1.080 | 14,770,200 | -326,800 | 0.82% | 15,951,816 |
| 2025-09-18 | 2025-09-16 | 1.050 | 15,097,000 | +94,000 | 0.84% | 15,851,850 |
| 2025-09-17 | 2025-09-15 | 1.080 | 15,003,000 | -108,000 | 0.83% | 16,203,240 |
| 2025-09-16 | 2025-09-12 | 1.080 | 15,111,000 | +224,800 | 0.84% | 16,319,880 |
| 2025-09-15 | 2025-09-11 | 1.060 | 14,886,200 | +100,000 | 0.82% | 15,779,372 |
| 2025-09-12 | 2025-09-10 | 1.080 | 14,786,200 | +17,200 | 0.82% | 15,969,096 |
| 2025-09-11 | 2025-09-09 | 1.060 | 14,769,000 | +700,400 | 0.82% | 15,655,140 |
| 2025-09-10 | 2025-09-08 | 1.100 | 14,068,600 | -54,800 | 0.78% | 15,475,460 |
| 2025-09-09 | 2025-09-05 | 1.060 | 14,123,400 | +118,400 | 0.78% | 14,970,804 |
| 2025-09-08 | 2025-09-04 | 1.060 | 14,005,000 | +174,800 | 0.78% | 14,845,300 |
| 2025-09-05 | 2025-09-03 | 1.090 | 13,830,200 | +9,200 | 0.77% | 15,074,918 |
| 2025-09-04 | 2025-09-02 | 1.090 | 13,821,000 | -920,800 | 0.77% | 15,064,890 |
| 2025-09-03 | 2025-09-01 | 1.150 | 14,741,800 | -28,800 | 0.82% | 16,953,070 |
| 2025-09-02 | 2025-08-29 | 1.150 | 14,770,600 | +65,600 | 0.82% | 16,986,190 |
| 2025-09-01 | 2025-08-28 | 1.200 | 14,705,000 | -60,000 | 0.81% | 17,646,000 |
| 2025-08-29 | 2025-08-27 | 1.170 | 14,765,000 | +469,600 | 0.82% | 17,275,050 |
| 2025-08-28 | 2025-08-26 | 1.150 | 14,295,400 | -115,200 | 0.79% | 16,439,710 |
| 2025-08-27 | 2025-08-25 | 1.190 | 14,410,600 | +48,000 | 0.80% | 17,148,614 |
| 2025-08-26 | 2025-08-22 | 1.210 | 14,362,600 | +209,600 | 0.80% | 17,378,746 |
| 2025-08-25 | 2025-08-21 | 1.210 | 14,153,000 | +397,200 | 0.78% | 17,125,130 |
| 2025-08-22 | 2025-08-20 | 1.250 | 13,755,800 | +140,400 | 0.76% | 17,194,750 |
| 2025-08-21 | 2025-08-19 | 1.190 | 13,615,400 | -131,600 | 0.75% | 16,202,326 |
| 2025-08-20 | 2025-08-18 | 1.160 | 13,747,000 | +22,000 | 0.76% | 15,946,520 |
| 2025-08-19 | 2025-08-15 | 1.160 | 13,725,000 | -1,200 | 0.76% | 15,921,000 |
| 2025-08-18 | 2025-08-14 | 1.180 | 13,726,200 | -18,800 | 0.76% | 16,196,916 |
| 2025-08-15 | 2025-08-13 | 1.030 | 13,745,000 | +55,200 | 0.76% | 14,157,350 |
| 2025-08-14 | 2025-08-12 | 1.070 | 13,689,800 | -300,000 | 0.76% | 14,648,086 |
| 2025-08-13 | 2025-08-11 | 1.060 | 13,989,800 | +340,800 | 0.78% | 14,829,188 |
| 2025-08-12 | 2025-08-08 | 1.100 | 13,649,000 | +811,600 | 0.76% | 15,013,900 |
| 2025-08-11 | 2025-08-07 | 1.150 | 12,837,400 | +873,200 | 0.71% | 14,763,010 |
| 2025-08-08 | 2025-08-06 | 1.180 | 11,964,200 | +41,600 | 0.68% | 14,117,756 |
| 2025-08-07 | 2025-08-05 | 1.180 | 11,922,600 | +505,200 | 0.67% | 14,068,668 |
| 2025-08-06 | 2025-08-04 | 1.140 | 11,417,400 | +281,200 | 0.65% | 13,015,836 |
| 2025-08-05 | 2025-08-01 | 1.190 | 11,136,200 | +343,600 | 0.63% | 13,252,078 |
| 2025-08-04 | 2025-07-31 | 1.270 | 10,792,600 | +96,000 | 0.61% | 13,706,602 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,696,600 | +447,600 | 0.61% | 12,301,090 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,249,000 | -479,200 | 0.58% | 11,683,860 |
| 2025-07-30 | 2025-07-28 | 1.060 | 10,728,200 | -94,000 | 0.61% | 11,371,892 |
| 2025-07-29 | 2025-07-25 | 1.030 | 10,822,200 | +16,800 | 0.61% | 11,146,866 |
| 2025-07-28 | 2025-07-24 | 0.990 | 10,805,400 | +696,000 | 0.61% | 10,697,346 |
| 2025-07-25 | 2025-07-23 | 0.980 | 10,109,400 | +484,800 | 0.57% | 9,907,212 |
| 2025-07-24 | 2025-07-22 | 1.060 | 9,624,600 | +444,800 | 0.54% | 10,202,076 |
| 2025-07-23 | 2025-07-21 | 1.070 | 9,179,800 | -348,800 | 0.52% | 9,822,386 |
| 2025-07-22 | 2025-07-18 | 1.080 | 9,528,600 | +362,000 | 0.54% | 10,290,888 |
| 2025-07-21 | 2025-07-17 | 0.830 | 9,166,600 | -138,000 | 0.52% | 7,608,278 |
| 2025-07-18 | 2025-07-16 | 0.840 | 9,304,600 | -198,400 | 0.53% | 7,815,864 |
| 2025-07-16 | 2025-07-14 | 0.820 | 9,503,000 | +52,400 | 0.54% | 7,792,460 |
| 2025-07-15 | 2025-07-11 | 0.850 | 9,450,600 | -46,000 | 0.53% | 8,033,010 |
| 2025-07-14 | 2025-07-10 | 0.840 | 9,496,600 | +530,400 | 0.54% | 7,977,144 |
| 2025-07-11 | 2025-07-09 | 0.820 | 8,966,200 | -260,000 | 0.51% | 7,352,284 |
| 2025-07-10 | 2025-07-08 | 0.760 | 9,226,200 | -4,800 | 0.52% | 7,011,912 |
| 2025-07-09 | 2025-07-07 | 0.750 | 9,231,000 | +6,800 | 0.52% | 6,923,250 |
| 2025-07-08 | 2025-07-04 | 0.740 | 9,224,200 | +800 | 0.52% | 6,825,908 |
| 2025-07-07 | 2025-07-03 | 0.760 | 9,223,400 | +314,400 | 0.52% | 7,009,784 |
| 2025-07-03 | 2025-06-30 | 0.780 | 8,909,000 | +1,200 | 0.50% | 6,949,020 |
| 2025-07-02 | 2025-06-27 | 0.770 | 8,907,800 | -13,600 | 0.50% | 6,859,006 |
| 2025-06-30 | 2025-06-26 | 0.780 | 8,921,400 | -21,600 | 0.50% | 6,958,692 |
| 2025-06-27 | 2025-06-25 | 0.820 | 8,943,000 | +2,000 | 0.51% | 7,333,260 |
| 2025-06-26 | 2025-06-24 | 0.810 | 8,941,000 | -3,200 | 0.51% | 7,242,210 |
| 2025-06-25 | 2025-06-23 | 0.810 | 8,944,200 | -47,200 | 0.51% | 7,244,802 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,991,400 | -114,800 | 0.51% | 7,193,120 |
| 2025-06-23 | 2025-06-19 | 0.790 | 9,106,200 | -89,600 | 0.52% | 7,193,898 |
| 2025-06-20 | 2025-06-18 | 0.800 | 9,195,800 | +533,600 | 0.52% | 7,356,640 |
| 2025-06-19 | 2025-06-17 | 0.810 | 8,662,200 | -196,800 | 0.49% | 7,016,382 |
| 2025-06-18 | 2025-06-16 | 0.850 | 8,859,000 | +25,600 | 0.50% | 7,530,150 |
| 2025-06-17 | 2025-06-13 | 0.850 | 8,833,400 | +376,400 | 0.50% | 7,508,390 |
| 2025-06-16 | 2025-06-12 | 0.860 | 8,457,000 | +812,800 | 0.48% | 7,273,020 |
| 2025-06-13 | 2025-06-11 | 0.810 | 7,644,200 | -54,800 | 0.43% | 6,191,802 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,699,000 | +224,800 | 0.44% | 5,697,260 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,474,200 | +198,400 | 0.42% | 5,456,166 |
| 2025-06-10 | 2025-06-06 | 0.730 | 7,275,800 | +288,400 | 0.41% | 5,311,334 |
| 2025-06-09 | 2025-06-05 | 0.720 | 6,987,400 | +156,400 | 0.40% | 5,030,928 |
| 2025-06-06 | 2025-06-04 | 0.730 | 6,831,000 | -581,200 | 0.39% | 4,986,630 |
| 2025-06-05 | 2025-06-03 | 0.730 | 7,412,200 | +213,200 | 0.42% | 5,410,906 |
| 2025-06-04 | 2025-06-02 | 0.730 | 7,199,000 | +354,000 | 0.41% | 5,255,270 |
| 2025-06-03 | 2025-05-30 | 0.740 | 6,845,000 | -90,400 | 0.39% | 5,065,300 |
| 2025-05-30 | 2025-05-28 | 0.750 | 6,935,400 | -44,400 | 0.39% | 5,201,550 |
| 2025-05-29 | 2025-05-27 | 0.730 | 6,979,800 | +6,400 | 0.40% | 5,095,254 |
| 2025-05-28 | 2025-05-26 | 0.770 | 6,973,400 | +400 | 0.39% | 5,369,518 |
| 2025-05-27 | 2025-05-23 | 0.750 | 6,973,000 | +28,400 | 0.39% | 5,229,750 |
| 2025-05-26 | 2025-05-22 | 0.740 | 6,944,600 | -2,000 | 0.39% | 5,139,004 |
| 2025-05-22 | 2025-05-20 | 0.730 | 6,946,600 | +56,800 | 0.42% | 5,071,018 |
| 2025-05-21 | 2025-05-19 | 0.750 | 6,889,800 | +50,000 | 0.41% | 5,167,350 |
| 2025-05-20 | 2025-05-16 | 0.770 | 6,839,800 | +465,600 | 0.41% | 5,266,646 |
| 2025-05-19 | 2025-05-15 | 0.840 | 6,374,200 | +326,800 | 0.38% | 5,354,328 |
| 2025-05-16 | 2025-05-14 | 0.850 | 6,047,400 | +248,800 | 0.36% | 5,140,290 |
| 2025-05-15 | 2025-05-13 | 0.840 | 5,798,600 | -2,400 | 0.35% | 4,870,824 |
| 2025-05-14 | 2025-05-12 | 0.870 | 5,801,000 | -23,200 | 0.35% | 5,046,870 |
| 2025-05-13 | 2025-05-09 | 0.830 | 5,824,200 | +2,000 | 0.35% | 4,834,086 |
| 2025-05-12 | 2025-05-08 | 0.860 | 5,822,200 | -2,000 | 0.35% | 5,007,092 |
| 2025-05-09 | 2025-05-07 | 0.850 | 5,824,200 | -4,800 | 0.35% | 4,950,570 |
| 2025-05-08 | 2025-05-06 | 0.850 | 5,829,000 | +490,000 | 0.35% | 4,954,650 |
| 2025-05-07 | 2025-05-02 | 0.920 | 5,339,000 | +30,400 | 0.32% | 4,911,880 |
| 2025-05-06 | 2025-04-30 | 0.870 | 5,308,600 | -26,000 | 0.32% | 4,618,482 |
| 2025-05-02 | 2025-04-29 | 0.830 | 5,334,600 | +6,000 | 0.32% | 4,427,718 |
| 2025-04-30 | 2025-04-28 | 0.840 | 5,328,600 | +268,800 | 0.32% | 4,476,024 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,059,800 | +4,400 | 0.30% | 4,250,232 |
| 2025-04-28 | 2025-04-24 | 0.850 | 5,055,400 | +15,600 | 0.30% | 4,297,090 |
| 2025-04-24 | 2025-04-22 | 0.860 | 5,039,800 | +7,200 | 0.30% | 4,334,228 |
| 2025-04-23 | 2025-04-17 | 0.840 | 5,032,600 | -23,200 | 0.30% | 4,227,384 |
| 2025-04-22 | 2025-04-16 | 0.820 | 5,055,800 | +402,000 | 0.30% | 4,145,756 |
| 2025-04-17 | 2025-04-15 | 0.840 | 4,653,800 | -120,000 | 0.28% | 3,909,192 |
| 2025-04-16 | 2025-04-14 | 0.840 | 4,773,800 | +639,200 | 0.29% | 4,009,992 |
| 2025-04-15 | 2025-04-11 | 0.840 | 4,134,600 | +2,000 | 0.25% | 3,473,064 |
| 2025-04-14 | 2025-04-10 | 0.830 | 4,132,600 | +12,800 | 0.25% | 3,430,058 |
| 2025-04-11 | 2025-04-09 | 0.810 | 4,119,800 | -47,600 | 0.25% | 3,337,038 |
| 2025-04-10 | 2025-04-08 | 0.770 | 4,167,400 | +199,600 | 0.25% | 3,208,898 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,967,800 | -37,200 | 0.24% | 2,896,494 |
| 2025-04-08 | 2025-04-03 | 0.930 | 4,005,000 | +177,200 | 0.24% | 3,724,650 |
| 2025-04-07 | 2025-04-02 | 0.920 | 3,827,800 | -282,000 | 0.23% | 3,521,576 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,109,800 | +988,800 | 0.25% | 3,863,212 |
| 2025-04-02 | 2025-03-31 | 1.000 | 3,121,000 | +286,000 | 0.19% | 3,121,000 |
| 2025-04-01 | 2025-03-28 | 1.040 | 2,835,000 | +398,000 | 0.17% | 2,948,400 |
| 2025-03-31 | 2025-03-27 | 0.980 | 2,437,000 | +964,000 | 0.15% | 2,388,260 |
| 2025-03-28 | 2025-03-26 | 0.970 | 1,473,000 | +13,600 | 0.09% | 1,428,810 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,459,400 | +1,600 | 0.09% | 1,473,994 |
| 2025-03-26 | 2025-03-24 | 1.040 | 1,457,800 | +113,600 | 0.09% | 1,516,112 |
| 2025-03-25 | 2025-03-21 | 1.070 | 1,344,200 | +6,000 | 0.08% | 1,438,294 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,338,200 | +33,200 | 0.08% | 1,458,638 |
| 2025-03-21 | 2025-03-19 | 1.140 | 1,305,000 | -28,000 | 0.08% | 1,487,700 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,333,000 | -7,200 | 0.08% | 1,492,960 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,340,200 | -10,800 | 0.08% | 1,420,612 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,351,000 | +9,200 | 0.08% | 1,513,120 |
| 2025-03-17 | 2025-03-13 | 1.140 | 1,341,800 | +148,800 | 0.08% | 1,529,652 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,193,000 | +21,600 | 0.07% | 1,312,300 |
| 2025-03-12 | 2025-03-10 | 1.160 | 1,171,400 | +360,000 | 0.07% | 1,358,824 |
| 2025-03-11 | 2025-03-07 | 1.290 | 811,400 | -2,800 | 0.05% | 1,046,706 |
| 2025-03-10 | 2025-03-06 | 1.310 | 814,200 | -456,400 | 0.05% | 1,066,602 |
| 2025-03-07 | 2025-03-05 | 1.270 | 1,270,600 | -3,600 | 0.08% | 1,613,662 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,274,200 | +21,200 | 0.08% | 1,605,492 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,253,000 | +173,200 | 0.08% | 1,566,250 |
| 2025-03-03 | 2025-02-27 | 1.370 | 1,079,800 | +20,000 | 0.06% | 1,479,326 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,059,800 | -36,800 | 0.06% | 1,494,318 |
| 2025-02-27 | 2025-02-25 | 1.420 | 1,096,600 | +800 | 0.07% | 1,557,172 |
| 2025-02-26 | 2025-02-24 | 1.410 | 1,095,800 | +156,000 | 0.07% | 1,545,078 |
| 2025-02-25 | 2025-02-21 | 1.580 | 939,800 | +40,400 | 0.06% | 1,484,884 |
| 2025-02-24 | 2025-02-20 | 1.730 | 899,400 | +386,000 | 0.05% | 1,555,962 |
| 2025-02-21 | 2025-02-19 | 1.930 | 513,400 | +45,600 | 0.03% | 990,862 |
| 2025-02-20 | 2025-02-18 | 1.910 | 467,800 | -29,200 | 0.03% | 893,498 |
| 2025-02-19 | 2025-02-17 | 1.700 | 497,000 | -45,200 | 0.03% | 844,900 |
| 2025-02-18 | 2025-02-14 | 1.730 | 542,200 | +114,400 | 0.03% | 938,006 |
| 2025-02-17 | 2025-02-13 | 1.670 | 427,800 | +13,200 | 0.03% | 714,426 |
| 2025-02-14 | 2025-02-12 | 1.670 | 414,600 | +3,600 | 0.02% | 692,382 |
| 2025-02-13 | 2025-02-11 | 1.690 | 411,000 | +23,200 | 0.02% | 694,590 |
| 2025-02-12 | 2025-02-10 | 1.770 | 387,800 | +20,000 | 0.02% | 686,406 |
| 2025-02-11 | 2025-02-07 | 1.740 | 367,800 | -148,800 | 0.02% | 639,972 |
| 2025-02-07 | 2025-02-05 | 1.560 | 516,600 | +110,800 | 0.03% | 805,896 |
| 2025-02-06 | 2025-02-04 | 1.630 | 405,800 | -34,400 | 0.02% | 661,454 |
| 2025-02-05 | 2025-02-03 | 1.600 | 440,200 | -31,200 | 0.03% | 704,320 |
| 2025-02-04 | 2025-01-28 | 1.610 | 471,400 | -197,200 | 0.03% | 758,954 |
| 2025-02-03 | 2025-01-24 | 1.570 | 668,600 | +400 | 0.04% | 1,049,702 |
| 2025-01-27 | 2025-01-23 | 1.560 | 668,200 | +140,400 | 0.04% | 1,042,392 |
| 2025-01-24 | 2025-01-22 | 1.610 | 527,800 | -16,800 | 0.03% | 849,758 |
| 2025-01-22 | 2025-01-20 | 1.660 | 544,600 | +16,800 | 0.03% | 904,036 |
| 2025-01-21 | 2025-01-17 | 1.610 | 527,800 | +400 | 0.03% | 849,758 |
| 2025-01-20 | 2025-01-16 | 1.690 | 527,400 | +800 | 0.03% | 891,306 |
| 2025-01-15 | 2025-01-13 | 1.660 | 526,600 | +12,000 | 0.03% | 874,156 |
| 2025-01-14 | 2025-01-10 | 1.710 | 514,600 | -100,000 | 0.03% | 879,966 |
| 2025-01-13 | 2025-01-09 | 1.770 | 614,600 | +2,400 | 0.04% | 1,087,842 |
| 2025-01-10 | 2025-01-08 | 1.740 | 612,200 | -250,000 | 0.04% | 1,065,228 |
| 2025-01-09 | 2025-01-07 | 1.890 | 862,200 | +117,600 | 0.05% | 1,629,558 |
| 2025-01-08 | 2025-01-06 | 1.710 | 744,600 | +98,000 | 0.04% | 1,273,266 |
| 2025-01-07 | 2025-01-03 | 1.970 | 646,600 | +5,200 | 0.04% | 1,273,802 |
| 2025-01-06 | 2025-01-02 | 2.100 | 641,400 | +100,400 | 0.04% | 1,346,940 |
| 2025-01-03 | 2024-12-31 | 2.700 | 541,000 | -110,000 | 0.03% | 1,460,700 |
| 2025-01-02 | 2024-12-27 | 2.570 | 651,000 | +400 | 0.04% | 1,673,070 |
| 2024-12-30 | 2024-12-24 | 2.620 | 650,600 | -20,400 | 0.04% | 1,704,572 |
| 2024-12-27 | 2024-12-20 | 2.650 | 671,000 | +15,200 | 0.04% | 1,778,150 |
| 2024-12-23 | 2024-12-19 | 2.620 | 655,800 | -24,800 | 0.04% | 1,718,196 |
| 2024-12-20 | 2024-12-18 | 2.580 | 680,600 | +150,000 | 0.04% | 1,755,948 |
| 2024-12-19 | 2024-12-17 | 2.470 | 530,600 | +210,000 | 0.03% | 1,310,582 |
| 2024-12-12 | 2024-12-10 | 2.570 | 320,600 | -14,800 | 0.02% | 823,942 |
| 2024-12-11 | 2024-12-09 | 2.710 | 335,400 | +3,600 | 0.02% | 908,934 |
| 2024-12-10 | 2024-12-06 | 2.690 | 331,800 | -90,800 | 0.02% | 892,542 |
| 2024-12-09 | 2024-12-05 | 2.750 | 422,600 | -6,000 | 0.03% | 1,162,150 |
| 2024-12-06 | 2024-12-04 | 2.610 | 428,600 | -3,200 | 0.03% | 1,118,646 |
| 2024-12-05 | 2024-12-03 | 2.440 | 431,800 | -800 | 0.03% | 1,053,592 |
| 2024-12-04 | 2024-12-02 | 2.520 | 432,600 | -103,600 | 0.03% | 1,090,152 |
| 2024-12-03 | 2024-11-29 | 2.530 | 536,200 | +103,600 | 0.03% | 1,356,586 |
| 2024-12-02 | 2024-11-28 | 2.480 | 432,600 | -28,800 | 0.03% | 1,072,848 |
| 2024-11-29 | 2024-11-27 | 2.500 | 461,400 | -110,800 | 0.03% | 1,153,500 |
| 2024-11-28 | 2024-11-26 | 2.450 | 572,200 | -800 | 0.03% | 1,401,890 |
| 2024-11-27 | 2024-11-25 | 2.490 | 573,000 | +18,400 | 0.03% | 1,426,770 |
| 2024-11-26 | 2024-11-22 | 2.700 | 554,600 | -10,800 | 0.03% | 1,497,420 |
| 2024-11-25 | 2024-11-21 | 2.630 | 565,400 | +22,000 | 0.03% | 1,487,002 |
| 2024-11-22 | 2024-11-20 | 2.600 | 543,400 | +74,800 | 0.03% | 1,412,840 |
| 2024-11-21 | 2024-11-19 | 2.560 | 468,600 | -160,000 | 0.03% | 1,199,616 |
| 2024-11-20 | 2024-11-18 | 2.570 | 628,600 | -5,200 | 0.04% | 1,615,502 |
| 2024-11-19 | 2024-11-15 | 2.560 | 633,800 | +5,200 | 0.04% | 1,622,528 |
| 2024-11-18 | 2024-11-14 | 2.520 | 628,600 | +6,800 | 0.04% | 1,584,072 |
| 2024-11-15 | 2024-11-13 | 2.450 | 621,800 | -27,600 | 0.04% | 1,523,410 |
| 2024-11-14 | 2024-11-12 | 2.390 | 649,400 | +6,400 | 0.04% | 1,552,066 |
| 2024-11-13 | 2024-11-11 | 2.490 | 643,000 | -76,400 | 0.04% | 1,601,070 |
| 2024-11-11 | 2024-11-07 | 2.350 | 719,400 | +444,000 | 0.04% | 1,690,590 |
| 2024-11-08 | 2024-11-06 | 2.300 | 275,400 | +38,000 | 0.02% | 633,420 |
| 2024-10-25 | 2024-10-23 | 2.140 | 237,400 | -48,800 | 0.01% | 508,036 |
| 2024-10-24 | 2024-10-22 | 2.220 | 286,200 | +80,000 | 0.02% | 635,364 |
| 2024-10-22 | 2024-10-18 | 2.180 | 206,200 | -24,000 | 0.01% | 449,516 |
| 2024-10-21 | 2024-10-17 | 2.220 | 230,200 | +14,000 | 0.01% | 511,044 |
| 2024-10-17 | 2024-10-15 | 2.130 | 216,200 | -60,000 | 0.01% | 460,506 |
| 2024-10-16 | 2024-10-14 | 2.100 | 276,200 | -67,600 | 0.02% | 580,020 |
| 2024-10-15 | 2024-10-10 | 2.250 | 343,800 | +12,800 | 0.02% | 773,550 |
| 2024-10-14 | 2024-10-09 | 2.300 | 331,000 | +28,800 | 0.02% | 761,300 |
| 2024-10-10 | 2024-10-08 | 2.380 | 302,200 | -622,000 | 0.02% | 719,236 |
| 2024-10-09 | 2024-10-07 | 2.690 | 924,200 | +10,000 | 0.05% | 2,486,098 |
| 2024-10-08 | 2024-10-04 | 2.550 | 914,200 | -200,000 | 0.05% | 2,331,210 |
| 2024-10-07 | 2024-10-03 | 2.550 | 1,114,200 | -402,400 | 0.07% | 2,841,210 |
| 2024-10-04 | 2024-10-02 | 2.700 | 1,516,600 | +296,000 | 0.09% | 4,094,820 |
| 2024-10-03 | 2024-09-30 | 2.700 | 1,220,600 | -239,600 | 0.07% | 3,295,620 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,460,200 | -352,000 | 0.09% | 3,504,480 |
| 2024-09-30 | 2024-09-26 | 2.310 | 1,812,200 | +74,000 | 0.11% | 4,186,182 |
| 2024-09-27 | 2024-09-25 | 2.280 | 1,738,200 | -249,600 | 0.10% | 3,963,096 |
| 2024-09-25 | 2024-09-23 | 2.040 | 1,987,800 | +170,400 | 0.12% | 4,055,112 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,817,400 | +52,000 | 0.11% | 3,743,844 |
| 2024-09-23 | 2024-09-19 | 2.000 | 1,765,400 | +160,000 | 0.10% | 3,530,800 |
| 2024-09-20 | 2024-09-17 | 2.070 | 1,605,400 | -1,200 | 0.10% | 3,323,178 |
| 2024-09-11 | 2024-09-09 | 2.020 | 1,606,600 | -3,600 | 0.10% | 3,245,332 |
| 2024-09-09 | 2024-09-04 | 2.080 | 1,610,200 | +1,200 | 0.10% | 3,349,216 |
| 2024-09-05 | 2024-09-03 | 2.120 | 1,609,000 | +800 | 0.10% | 3,411,080 |
| 2024-09-03 | 2024-08-30 | 2.210 | 1,608,200 | -1,200 | 0.10% | 3,554,122 |
| 2024-08-30 | 2024-08-28 | 2.130 | 1,609,400 | +4,800 | 0.10% | 3,428,022 |
| 2024-08-27 | 2024-08-23 | 2.160 | 1,604,600 | +1,200 | 0.09% | 3,465,936 |
| 2024-08-26 | 2024-08-22 | 2.180 | 1,603,400 | +800 | 0.09% | 3,495,412 |
| 2024-08-16 | 2024-08-14 | 2.210 | 1,602,600 | -46,000 | 0.09% | 3,541,746 |
| 2024-08-14 | 2024-08-12 | 2.220 | 1,648,600 | +2,000 | 0.10% | 3,659,892 |
| 2024-08-07 | 2024-08-05 | 2.180 | 1,646,600 | +936,000 | 0.10% | 3,589,588 |
| 2024-08-05 | 2024-08-01 | 2.200 | 710,600 | +31,600 | 0.04% | 1,563,320 |
| 2024-08-02 | 2024-07-31 | 2.310 | 679,000 | +61,200 | 0.04% | 1,568,490 |
| 2024-07-31 | 2024-07-29 | 2.310 | 617,800 | +500,400 | 0.04% | 1,427,118 |
| 2024-07-24 | 2024-07-22 | 2.580 | 117,400 | -700,000 | 0.01% | 302,892 |
| 2024-07-23 | 2024-07-19 | 2.560 | 817,400 | -798,800 | 0.05% | 2,092,544 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,616,200 | -70,400 | 0.10% | 4,040,500 |
| 2024-07-12 | 2024-07-10 | 2.630 | 1,686,600 | -2,800 | 0.11% | 4,435,758 |
| 2024-07-11 | 2024-07-09 | 2.570 | 1,689,400 | -2,000 | 0.11% | 4,341,758 |
| 2024-06-28 | 2024-06-26 | 2.930 | 1,691,400 | -48,400 | 0.11% | 4,955,802 |
| 2024-06-27 | 2024-06-25 | 2.860 | 1,739,800 | -400 | 0.11% | 4,975,828 |
| 2024-06-21 | 2024-06-19 | 3.050 | 1,740,200 | -4,400 | 0.11% | 5,307,610 |
| 2024-06-18 | 2024-06-14 | 3.030 | 1,744,600 | -44,800 | 0.11% | 5,286,138 |
| 2024-06-12 | 2024-06-07 | 2.890 | 1,789,400 | +2,000 | 0.11% | 5,171,366 |
| 2024-06-11 | 2024-06-06 | 2.900 | 1,787,400 | +70,400 | 0.11% | 5,183,460 |
| 2024-06-07 | 2024-06-05 | 2.980 | 1,717,000 | +90,000 | 0.11% | 5,116,660 |
| 2024-06-06 | 2024-06-04 | 3.060 | 1,627,000 | -285,200 | 0.10% | 4,978,620 |
| 2024-06-04 | 2024-05-31 | 3.010 | 1,912,200 | +3,600 | 0.12% | 5,755,722 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,908,600 | +159,200 | 0.12% | 5,993,004 |
| 2024-05-29 | 2024-05-27 | 3.170 | 1,749,400 | -175,600 | 0.11% | 5,545,598 |
| 2024-05-28 | 2024-05-24 | 3.030 | 1,925,000 | -98,400 | 0.12% | 5,832,750 |
| 2024-05-27 | 2024-05-23 | 2.990 | 2,023,400 | -2,800 | 0.13% | 6,049,966 |
| 2024-05-23 | 2024-05-21 | 3.000 | 2,026,200 | +44,400 | 0.13% | 6,078,600 |
| 2024-05-22 | 2024-05-20 | 3.050 | 1,981,800 | +215,600 | 0.13% | 6,044,490 |
| 2024-05-21 | 2024-05-17 | 3.040 | 1,766,200 | +18,000 | 0.11% | 5,369,248 |
| 2024-05-20 | 2024-05-16 | 3.070 | 1,748,200 | +1,090,400 | 0.11% | 5,366,974 |
| 2024-05-17 | 2024-05-14 | 2.980 | 657,800 | +3,200 | 0.04% | 1,960,244 |
| 2024-05-14 | 2024-05-10 | 3.090 | 654,600 | -61,200 | 0.04% | 2,022,714 |
| 2024-05-10 | 2024-05-08 | 3.060 | 715,800 | -800 | 0.05% | 2,190,348 |
| 2024-05-09 | 2024-05-07 | 3.060 | 716,600 | -85,600 | 0.05% | 2,192,796 |
| 2024-05-08 | 2024-05-06 | 3.050 | 802,200 | -1,012,400 | 0.05% | 2,446,710 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,814,600 | +800 | 0.12% | 5,280,486 |
| 2024-05-06 | 2024-05-02 | 2.950 | 1,813,800 | -48,000 | 0.12% | 5,350,710 |
| 2024-05-03 | 2024-04-30 | 2.930 | 1,861,800 | -16,000 | 0.12% | 5,455,074 |
| 2024-04-30 | 2024-04-26 | 2.940 | 1,877,800 | -204,800 | 0.12% | 5,520,732 |
| 2024-04-25 | 2024-04-23 | 2.470 | 2,082,600 | +60,800 | 0.13% | 5,144,022 |
| 2024-04-23 | 2024-04-19 | 2.310 | 2,021,800 | +1,200 | 0.13% | 4,670,358 |
| 2024-04-18 | 2024-04-16 | 2.240 | 2,020,600 | -242,000 | 0.13% | 4,526,144 |
| 2024-04-12 | 2024-04-10 | 2.520 | 2,262,600 | +2,400 | 0.14% | 5,701,752 |
| 2024-04-11 | 2024-04-09 | 2.460 | 2,260,200 | +1,190,000 | 0.14% | 5,560,092 |
| 2024-04-10 | 2024-04-08 | 2.350 | 1,070,200 | -7,600 | 0.07% | 2,514,970 |
| 2024-04-03 | 2024-03-28 | 2.560 | 1,077,800 | -74,400 | 0.07% | 2,759,168 |
| 2024-04-02 | 2024-03-27 | 2.310 | 1,152,200 | -117,200 | 0.07% | 2,661,582 |
| 2024-03-28 | 2024-03-26 | 2.100 | 1,269,400 | +190,400 | 0.08% | 2,665,740 |
| 2024-03-21 | 2024-03-19 | 2.100 | 1,079,000 | +67,600 | 0.07% | 2,265,900 |
| 2024-03-20 | 2024-03-18 | 2.140 | 1,011,400 | +91,600 | 0.06% | 2,164,396 |
| 2024-03-18 | 2024-03-14 | 2.080 | 919,800 | -10,000 | 0.06% | 1,913,184 |
| 2024-03-15 | 2024-03-13 | 2.110 | 929,800 | +10,800 | 0.06% | 1,961,878 |
| 2024-03-11 | 2024-03-07 | 1.990 | 919,000 | -100,000 | 0.06% | 1,828,810 |
| 2024-03-08 | 2024-03-06 | 1.860 | 1,019,000 | +100,000 | 0.06% | 1,895,340 |
| 2024-03-07 | 2024-03-05 | 1.820 | 919,000 | +20,000 | 0.06% | 1,672,580 |
| 2024-03-06 | 2024-03-04 | 1.910 | 899,000 | +76,800 | 0.06% | 1,717,090 |
| 2024-03-05 | 2024-03-01 | 1.910 | 822,200 | -400 | 0.05% | 1,570,402 |
| 2024-02-29 | 2024-02-27 | 1.960 | 822,600 | -5,200 | 0.05% | 1,612,296 |
| 2024-02-28 | 2024-02-26 | 2.030 | 827,800 | -3,600 | 0.05% | 1,680,434 |
| 2024-02-27 | 2024-02-23 | 1.980 | 831,400 | +6,800 | 0.05% | 1,646,172 |
| 2024-02-21 | 2024-02-19 | 1.530 | 824,600 | -4,400 | 0.05% | 1,261,638 |
| 2024-02-16 | 2024-02-14 | 1.560 | 829,000 | -400 | 0.05% | 1,293,240 |
| 2024-02-15 | 2024-02-09 | 1.460 | 829,400 | +400 | 0.05% | 1,210,924 |
| 2024-02-14 | 2024-02-07 | 1.510 | 829,000 | -1,200 | 0.05% | 1,251,790 |
| 2024-02-02 | 2024-01-31 | 1.480 | 830,200 | +114,400 | 0.05% | 1,228,696 |
| 2024-01-29 | 2024-01-25 | 1.570 | 715,800 | -400 | 0.05% | 1,123,806 |
| 2024-01-25 | 2024-01-23 | 1.600 | 716,200 | +9,200 | 0.05% | 1,145,920 |
| 2024-01-23 | 2024-01-19 | 1.540 | 707,000 | -400 | 0.04% | 1,088,780 |
| 2024-01-22 | 2024-01-18 | 1.640 | 707,400 | +6,800 | 0.04% | 1,160,136 |
| 2024-01-19 | 2024-01-17 | 1.690 | 700,600 | -8,400 | 0.04% | 1,184,014 |
| 2024-01-16 | 2024-01-12 | 2.080 | 709,000 | +3,600 | 0.05% | 1,474,720 |
| 2024-01-11 | 2024-01-09 | 2.100 | 705,400 | -44,400 | 0.04% | 1,481,340 |
| 2024-01-09 | 2024-01-05 | 2.100 | 749,800 | +400 | 0.05% | 1,574,580 |
| 2024-01-08 | 2024-01-04 | 2.050 | 749,400 | +11,600 | 0.05% | 1,536,270 |
| 2024-01-05 | 2024-01-03 | 2.160 | 737,800 | +32,800 | 0.05% | 1,593,648 |
| 2024-01-04 | 2024-01-02 | 2.160 | 705,000 | -1,300,000 | 0.04% | 1,522,800 |
| 2023-12-29 | 2023-12-27 | 2.200 | 2,005,000 | -4,000 | 0.13% | 4,411,000 |
| 2023-12-28 | 2023-12-22 | 2.140 | 2,009,000 | -5,600 | 0.13% | 4,299,260 |
| 2023-12-21 | 2023-12-19 | 2.290 | 2,014,600 | -400 | 0.13% | 4,613,434 |
| 2023-12-18 | 2023-12-14 | 2.300 | 2,015,000 | +1,104,600 | 0.13% | 4,634,500 |
| 2023-12-11 | 2023-12-07 | 2.370 | 910,400 | -6,800 | 0.06% | 2,157,648 |
| 2023-12-07 | 2023-12-05 | 2.410 | 917,200 | -22,000 | 0.06% | 2,210,452 |
| 2023-12-06 | 2023-12-04 | 2.390 | 939,200 | +179,200 | 0.06% | 2,244,688 |
| 2023-12-05 | 2023-12-01 | 2.450 | 760,000 | +20,800 | 0.05% | 1,862,000 |
| 2023-12-04 | 2023-11-30 | 2.470 | 739,200 | +311,200 | 0.05% | 1,825,824 |
| 2023-12-01 | 2023-11-29 | 2.560 | 428,000 | -800 | 0.03% | 1,095,680 |
| 2023-11-23 | 2023-11-21 | 2.660 | 428,800 | -1,200 | 0.03% | 1,140,608 |
| 2023-11-21 | 2023-11-17 | 2.490 | 430,000 | +800 | 0.03% | 1,070,700 |
| 2023-11-17 | 2023-11-15 | 2.430 | 429,200 | -3,600 | 0.03% | 1,042,956 |
| 2023-11-16 | 2023-11-14 | 2.360 | 432,800 | -18,400 | 0.03% | 1,021,408 |
| 2023-11-14 | 2023-11-10 | 2.520 | 451,200 | +12,000 | 0.03% | 1,137,024 |
| 2023-11-13 | 2023-11-09 | 2.620 | 439,200 | +8,400 | 0.03% | 1,150,704 |
| 2023-11-10 | 2023-11-08 | 2.710 | 430,800 | +400 | 0.03% | 1,167,468 |
| 2023-11-08 | 2023-11-06 | 2.710 | 430,400 | -2,000 | 0.03% | 1,166,384 |
| 2023-11-07 | 2023-11-03 | 2.620 | 432,400 | -182,800 | 0.03% | 1,132,888 |
| 2023-11-06 | 2023-11-02 | 2.540 | 615,200 | -8,000 | 0.04% | 1,562,608 |
| 2023-11-03 | 2023-11-01 | 2.550 | 623,200 | +8,000 | 0.04% | 1,589,160 |
| 2023-11-02 | 2023-10-31 | 2.540 | 615,200 | -800 | 0.04% | 1,562,608 |
| 2023-11-01 | 2023-10-30 | 2.630 | 616,000 | +800 | 0.04% | 1,620,080 |
| 2023-10-30 | 2023-10-26 | 2.680 | 615,200 | -4,000 | 0.04% | 1,648,736 |
| 2023-10-27 | 2023-10-25 | 2.590 | 619,200 | -4,000 | 0.04% | 1,603,728 |
| 2023-10-25 | 2023-10-20 | 2.700 | 623,200 | +8,000 | 0.04% | 1,682,640 |
| 2023-10-20 | 2023-10-18 | 2.860 | 615,200 | -6,000 | 0.04% | 1,759,472 |
| 2023-10-19 | 2023-10-17 | 2.780 | 621,200 | -6,000 | 0.04% | 1,726,936 |
| 2023-10-18 | 2023-10-16 | 2.670 | 627,200 | +49,600 | 0.04% | 1,674,624 |
| 2023-10-17 | 2023-10-13 | 2.840 | 577,600 | +6,800 | 0.04% | 1,640,384 |
| 2023-10-16 | 2023-10-12 | 2.930 | 570,800 | +6,800 | 0.04% | 1,672,444 |
| 2023-10-13 | 2023-10-11 | 3.060 | 564,000 | +16,000 | 0.04% | 1,725,840 |
| 2023-10-12 | 2023-10-10 | 3.060 | 548,000 | +45,200 | 0.03% | 1,676,880 |
| 2023-10-09 | 2023-10-05 | 2.930 | 502,800 | +30,000 | 0.03% | 1,473,204 |
| 2023-09-25 | 2023-09-21 | 3.110 | 472,800 | -48,000 | 0.03% | 1,470,408 |
| 2023-09-19 | 2023-09-15 | 3.200 | 520,800 | -1,600 | 0.03% | 1,666,560 |
| 2023-09-12 | 2023-09-07 | 3.390 | 522,400 | -27,600 | 0.03% | 1,770,936 |
| 2023-09-11 | 2023-09-06 | 3.290 | 550,000 | +13,200 | 0.03% | 1,809,500 |
| 2023-09-06 | 2023-09-04 | 3.230 | 536,800 | -3,600 | 0.03% | 1,733,864 |
| 2023-09-05 | 2023-08-31 | 3.290 | 540,400 | -14,000 | 0.03% | 1,777,916 |
| 2023-08-30 | 2023-08-28 | 2.940 | 554,400 | +7,600 | 0.04% | 1,629,936 |
| 2023-08-24 | 2023-08-22 | 2.940 | 546,800 | +4,800 | 0.03% | 1,607,592 |
| 2023-08-21 | 2023-08-17 | 3.130 | 542,000 | +40,800 | 0.03% | 1,696,460 |
| 2023-08-17 | 2023-08-15 | 2.990 | 501,200 | +32,800 | 0.03% | 1,498,588 |
| 2023-08-16 | 2023-08-14 | 3.140 | 468,400 | +22,400 | 0.03% | 1,470,776 |
| 2023-08-15 | 2023-08-11 | 3.200 | 446,000 | +53,600 | 0.03% | 1,427,200 |
| 2023-08-11 | 2023-08-09 | 3.260 | 392,400 | +800 | 0.02% | 1,279,224 |
| 2023-08-10 | 2023-08-08 | 3.300 | 391,600 | +14,400 | 0.02% | 1,292,280 |
| 2023-08-08 | 2023-08-04 | 3.510 | 377,200 | -128,000 | 0.02% | 1,323,972 |
| 2023-08-04 | 2023-08-02 | 3.660 | 505,200 | -68,400 | 0.03% | 1,849,032 |
| 2023-08-03 | 2023-08-01 | 3.660 | 573,600 | +2,000 | 0.04% | 2,099,376 |
| 2023-08-02 | 2023-07-31 | 3.590 | 571,600 | -16,400 | 0.04% | 2,052,044 |
| 2023-08-01 | 2023-07-28 | 3.580 | 588,000 | -83,200 | 0.04% | 2,105,040 |
| 2023-07-31 | 2023-07-27 | 3.590 | 671,200 | +1,200 | 0.04% | 2,409,608 |
| 2023-07-26 | 2023-07-24 | 3.500 | 670,000 | -2,000 | 0.04% | 2,345,000 |
| 2023-07-25 | 2023-07-21 | 3.450 | 672,000 | +3,600 | 0.04% | 2,318,400 |
| 2023-07-24 | 2023-07-20 | 3.400 | 668,400 | +47,600 | 0.04% | 2,272,560 |
| 2023-07-21 | 2023-07-19 | 3.130 | 620,800 | +2,400 | 0.04% | 1,943,104 |
| 2023-07-20 | 2023-07-18 | 3.060 | 618,400 | +13,200 | 0.04% | 1,892,304 |
| 2023-07-19 | 2023-07-14 | 3.110 | 605,200 | +111,600 | 0.04% | 1,882,172 |
| 2023-07-18 | 2023-07-13 | 3.150 | 493,600 | +56,800 | 0.03% | 1,554,840 |
| 2023-07-14 | 2023-07-12 | 3.100 | 436,800 | +12,800 | 0.03% | 1,354,080 |
| 2023-07-13 | 2023-07-11 | 3.210 | 424,000 | -62,400 | 0.03% | 1,361,040 |
| 2023-07-12 | 2023-07-10 | 3.380 | 486,400 | -16,400 | 0.03% | 1,644,032 |
| 2023-07-11 | 2023-07-07 | 3.540 | 502,800 | -5,200 | 0.04% | 1,779,912 |
| 2023-07-10 | 2023-07-06 | 3.550 | 508,000 | -99,200 | 0.04% | 1,803,400 |
| 2023-07-07 | 2023-07-05 | 3.700 | 607,200 | +800 | 0.04% | 2,246,640 |
| 2023-07-06 | 2023-07-04 | 3.630 | 606,400 | -67,200 | 0.04% | 2,201,232 |
| 2023-07-05 | 2023-07-03 | 3.490 | 673,600 | +13,600 | 0.05% | 2,350,864 |
| 2023-07-04 | 2023-06-30 | 3.460 | 660,000 | +30,000 | 0.05% | 2,283,600 |
| 2023-07-03 | 2023-06-29 | 3.570 | 630,000 | +39,200 | 0.04% | 2,249,100 |
| 2023-06-30 | 2023-06-28 | 3.520 | 590,800 | +13,200 | 0.04% | 2,079,616 |
| 2023-06-29 | 2023-06-27 | 3.430 | 577,600 | +13,200 | 0.04% | 1,981,168 |
| 2023-06-28 | 2023-06-26 | 3.300 | 564,400 | +50,400 | 0.04% | 1,862,520 |
| 2023-06-26 | 2023-06-21 | 3.240 | 514,000 | +137,200 | 0.04% | 1,665,360 |
| 2023-06-21 | 2023-06-19 | 3.570 | 376,800 | -76,000 | 0.03% | 1,345,176 |
| 2023-06-20 | 2023-06-16 | 3.720 | 452,800 | -4,000 | 0.03% | 1,684,416 |
| 2023-06-16 | 2023-06-14 | 3.400 | 456,800 | +3,200 | 0.03% | 1,553,120 |
| 2023-06-15 | 2023-06-13 | 3.320 | 453,600 | +800 | 0.03% | 1,505,952 |
| 2023-06-14 | 2023-06-12 | 3.130 | 452,800 | +800 | 0.03% | 1,417,264 |
| 2023-06-13 | 2023-06-09 | 3.100 | 452,000 | +1,200 | 0.03% | 1,401,200 |
| 2023-06-12 | 2023-06-08 | 3.060 | 450,800 | +48,400 | 0.03% | 1,379,448 |
| 2023-06-09 | 2023-06-07 | 3.330 | 402,400 | -1,600 | 0.03% | 1,339,992 |
| 2023-06-08 | 2023-06-06 | 3.340 | 404,000 | +22,000 | 0.03% | 1,349,360 |
| 2023-06-07 | 2023-06-05 | 3.330 | 382,000 | +10,800 | 0.03% | 1,272,060 |
| 2023-06-06 | 2023-06-02 | 3.160 | 371,200 | -400 | 0.03% | 1,172,992 |
| 2023-06-01 | 2023-05-30 | 2.990 | 371,600 | +400 | 0.03% | 1,111,084 |
| 2023-05-31 | 2023-05-29 | 2.880 | 371,200 | -15,600 | 0.03% | 1,069,056 |
| 2023-05-30 | 2023-05-25 | 2.870 | 386,800 | -106,400 | 0.03% | 1,110,116 |
| 2023-05-29 | 2023-05-24 | 2.920 | 493,200 | -12,000 | 0.03% | 1,440,144 |
| 2023-05-25 | 2023-05-23 | 2.950 | 505,200 | +2,400 | 0.04% | 1,490,340 |
| 2023-05-23 | 2023-05-19 | 3.020 | 502,800 | -6,400 | 0.04% | 1,518,456 |
| 2023-05-22 | 2023-05-18 | 3.100 | 509,200 | +800 | 0.04% | 1,578,520 |
| 2023-05-17 | 2023-05-15 | 3.180 | 508,400 | +800 | 0.04% | 1,616,712 |
| 2023-05-16 | 2023-05-12 | 3.270 | 507,600 | -8,400 | 0.04% | 1,659,852 |
| 2023-05-10 | 2023-05-08 | 3.370 | 516,000 | +14,400 | 0.04% | 1,738,920 |
| 2023-05-05 | 2023-05-03 | 3.460 | 501,600 | +2,000 | 0.04% | 1,735,536 |
| 2023-05-04 | 2023-05-02 | 3.550 | 499,600 | +10,000 | 0.04% | 1,773,580 |
| 2023-05-03 | 2023-04-28 | 3.560 | 489,600 | +2,000 | 0.03% | 1,742,976 |
| 2023-05-02 | 2023-04-27 | 3.510 | 487,600 | +10,000 | 0.03% | 1,711,476 |
| 2023-04-28 | 2023-04-26 | 3.520 | 477,600 | +1,200 | 0.03% | 1,681,152 |
| 2023-04-27 | 2023-04-25 | 3.510 | 476,400 | +14,400 | 0.03% | 1,672,164 |
| 2023-04-25 | 2023-04-21 | 3.610 | 462,000 | +38,800 | 0.03% | 1,667,820 |
| 2023-04-24 | 2023-04-20 | 3.680 | 423,200 | +2,000 | 0.03% | 1,557,376 |
| 2023-04-21 | 2023-04-19 | 3.630 | 421,200 | +66,800 | 0.03% | 1,528,956 |
| 2023-04-19 | 2023-04-17 | 3.810 | 354,400 | +1,200 | 0.03% | 1,350,264 |
| 2023-04-17 | 2023-04-13 | 3.950 | 353,200 | +18,000 | 0.03% | 1,395,140 |
| 2023-04-14 | 2023-04-12 | 4.010 | 335,200 | -7,600 | 0.02% | 1,344,152 |
| 2023-04-13 | 2023-04-11 | 3.990 | 342,800 | +4,000 | 0.02% | 1,367,772 |
| 2023-04-12 | 2023-04-06 | 4.160 | 338,800 | -8,000 | 0.02% | 1,409,408 |
| 2023-04-11 | 2023-04-04 | 4.170 | 346,800 | -400 | 0.02% | 1,446,156 |
| 2023-04-06 | 2023-04-03 | 4.390 | 347,200 | -3,600 | 0.02% | 1,524,208 |
| 2023-03-31 | 2023-03-29 | 4.240 | 350,800 | -5,200 | 0.02% | 1,487,392 |
| 2023-03-30 | 2023-03-28 | 4.000 | 356,000 | -42,000 | 0.03% | 1,424,000 |
| 2023-03-29 | 2023-03-27 | 3.660 | 398,000 | +14,000 | 0.03% | 1,456,680 |
| 2023-03-28 | 2023-03-24 | 3.850 | 384,000 | +22,400 | 0.03% | 1,478,400 |
| 2023-03-27 | 2023-03-23 | 4.010 | 361,600 | -47,600 | 0.03% | 1,450,016 |
| 2023-03-22 | 2023-03-20 | 3.760 | 409,200 | -21,200 | 0.03% | 1,538,592 |
| 2023-03-21 | 2023-03-17 | 3.700 | 430,400 | -14,400 | 0.03% | 1,592,480 |
| 2023-03-15 | 2023-03-13 | 3.630 | 444,800 | -4,000 | 0.03% | 1,614,624 |
| 2023-03-14 | 2023-03-10 | 3.560 | 448,800 | +11,200 | 0.03% | 1,597,728 |
| 2023-03-10 | 2023-03-08 | 3.630 | 437,600 | +3,200 | 0.03% | 1,588,488 |
| 2023-03-09 | 2023-03-07 | 3.620 | 434,400 | +6,400 | 0.03% | 1,572,528 |
| 2023-03-06 | 2023-03-02 | 3.720 | 428,000 | -472,400 | 0.03% | 1,592,160 |
| 2023-03-03 | 2023-03-01 | 3.700 | 900,400 | +12,000 | 0.06% | 3,331,480 |
| 2023-03-02 | 2023-02-28 | 3.580 | 888,400 | -14,800 | 0.06% | 3,180,472 |
| 2023-02-28 | 2023-02-24 | 3.810 | 903,200 | +67,200 | 0.06% | 3,441,192 |
| 2023-02-24 | 2023-02-22 | 3.850 | 836,000 | -400 | 0.06% | 3,218,600 |
| 2023-02-23 | 2023-02-21 | 3.900 | 836,400 | +400 | 0.06% | 3,261,960 |
| 2023-02-22 | 2023-02-20 | 4.000 | 836,000 | -41,600 | 0.06% | 3,344,000 |
| 2023-02-21 | 2023-02-17 | 3.900 | 877,600 | +131,600 | 0.06% | 3,422,640 |
| 2023-02-20 | 2023-02-16 | 3.970 | 746,000 | +15,200 | 0.05% | 2,961,620 |
| 2023-02-17 | 2023-02-15 | 3.970 | 730,800 | +10,000 | 0.05% | 2,901,276 |
| 2023-02-16 | 2023-02-14 | 4.010 | 720,800 | -263,600 | 0.05% | 2,890,408 |
| 2023-02-15 | 2023-02-13 | 4.090 | 984,400 | -108,800 | 0.07% | 4,026,196 |
| 2023-02-14 | 2023-02-10 | 4.030 | 1,093,200 | +66,400 | 0.08% | 4,405,596 |
| 2023-02-13 | 2023-02-09 | 4.210 | 1,026,800 | -19,600 | 0.07% | 4,322,828 |
| 2023-02-10 | 2023-02-08 | 4.090 | 1,046,400 | +16,800 | 0.07% | 4,279,776 |
| 2023-02-08 | 2023-02-06 | 4.310 | 1,029,600 | +1,028,000 | 0.07% | 4,437,576 |
| 2022-11-09 | 2022-11-07 | 3.460 | 1,600 | -5,200 | 0.00% | 5,536 |
| 2022-10-28 | 2022-10-26 | 3.290 | 6,800 | +5,200 | 0.00% | 22,372 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,600 | -1,200 | 0.00% | 5,968 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,800 | +1,200 | 0.00% | 8,064 |
| 2021-07-29 | 2021-07-27 | 5.690 | 1,600 | +800 | 0.00% | 9,104 |
| 2021-07-19 | 2021-07-15 | 6.980 | 800 | -1,600 | 0.00% | 5,584 |
| 2021-03-03 | 2021-03-01 | 4.070 | 2,400 | +2,400 | 0.00% | 9,768 |
| 2021-03-02 | 2021-02-26 | 4.010 | 0 | -2,800 | ||
| 2021-03-01 | 2021-02-25 | 4.050 | 2,800 | +800 | 0.00% | 11,340 |
| 2021-02-19 | 2021-02-17 | 4.920 | 2,000 | +1,200 | 0.00% | 9,840 |
| 2021-02-18 | 2021-02-16 | 5.130 | 800 | -2,400 | 0.00% | 4,104 |
| 2021-02-08 | 2021-02-04 | 4.480 | 3,200 | +800 | 0.00% | 14,336 |
| 2021-01-28 | 2021-01-26 | 4.210 | 2,400 | -400 | 0.00% | 10,104 |
| 2021-01-25 | 2021-01-21 | 4.100 | 2,800 | +2,000 | 0.00% | 11,480 |
| 2021-01-20 | 2021-01-18 | 4.050 | 800 | +800 | 0.00% | 3,240 |
| 2021-01-08 | 2021-01-06 | 3.900 | 0 | -1,200 | ||
| 2021-01-06 | 2021-01-04 | 4.100 | 1,200 | +1,200 | 0.00% | 4,920 |
| 2020-12-02 | 2020-11-30 | 3.820 | 0 | -4,000 | ||
| 2020-03-25 | 2020-03-23 | 4.120 | 4,000 | -2,400 | 0.00% | 16,480 |
| 2020-03-23 | 2020-03-19 | 3.500 | 6,400 | +2,400 | 0.00% | 22,400 |
| 2020-01-08 | 2020-01-06 | 4.410 | 4,000 | +400 | 0.00% | 17,640 |
| 2019-12-20 | 2019-12-18 | 4.370 | 3,600 | +800 | 0.00% | 15,732 |
| 2019-11-19 | 2019-11-15 | 4.370 | 2,800 | +800 | 0.00% | 12,236 |
| 2019-11-14 | 2019-11-12 | 4.540 | 2,000 | +2,000 | 0.00% | 9,080 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy