History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-10-13 | 2025-10-09 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-10-09 | 2025-10-06 | 1.170 | 6,800 | +0 | 0.00% | 7,956 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-10-06 | 2025-10-02 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-10-03 | 2025-09-30 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-10-02 | 2025-09-29 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-09-26 | 2025-09-24 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-09-25 | 2025-09-23 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-09-24 | 2025-09-22 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-23 | 2025-09-19 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-09-22 | 2025-09-18 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-09-19 | 2025-09-17 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-09-18 | 2025-09-16 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-09-15 | 2025-09-11 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-09-12 | 2025-09-10 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-09-11 | 2025-09-09 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-09-10 | 2025-09-08 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-09-09 | 2025-09-05 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-09-08 | 2025-09-04 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-09-05 | 2025-09-03 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-09-04 | 2025-09-02 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-09-03 | 2025-09-01 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-02 | 2025-08-29 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-01 | 2025-08-28 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 1.170 | 6,800 | +0 | 0.00% | 7,956 |
| 2025-08-28 | 2025-08-26 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-27 | 2025-08-25 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-26 | 2025-08-22 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2025-08-25 | 2025-08-21 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2025-08-22 | 2025-08-20 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-20 | 2025-08-18 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-19 | 2025-08-15 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-18 | 2025-08-14 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-08-15 | 2025-08-13 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-08-14 | 2025-08-12 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-08-13 | 2025-08-11 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-08-07 | 2025-08-05 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-08-06 | 2025-08-04 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-08-05 | 2025-08-01 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-04 | 2025-07-31 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-07-31 | 2025-07-29 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-07-30 | 2025-07-28 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-07-29 | 2025-07-25 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-07-28 | 2025-07-24 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-07-25 | 2025-07-23 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-07-24 | 2025-07-22 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-07-23 | 2025-07-21 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-07-22 | 2025-07-18 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-07-21 | 2025-07-17 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-07-18 | 2025-07-16 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-07-16 | 2025-07-14 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-07-15 | 2025-07-11 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-07-11 | 2025-07-09 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-07-09 | 2025-07-07 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-07-07 | 2025-07-03 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-07-04 | 2025-07-02 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-06-27 | 2025-06-25 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-06-26 | 2025-06-24 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-06-25 | 2025-06-23 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-06-24 | 2025-06-20 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-06-20 | 2025-06-18 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-06-18 | 2025-06-16 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-06-17 | 2025-06-13 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-06-16 | 2025-06-12 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-13 | 2025-06-11 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-06-10 | 2025-06-06 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-06-09 | 2025-06-05 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-06-06 | 2025-06-04 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-06-05 | 2025-06-03 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-06-04 | 2025-06-02 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-06-03 | 2025-05-30 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-06-02 | 2025-05-29 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-05-30 | 2025-05-28 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-05-28 | 2025-05-26 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-05-27 | 2025-05-23 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-05-23 | 2025-05-21 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-05-21 | 2025-05-19 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-05-19 | 2025-05-15 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-05-16 | 2025-05-14 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-05-15 | 2025-05-13 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-05-14 | 2025-05-12 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-05-13 | 2025-05-09 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-05-12 | 2025-05-08 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-09 | 2025-05-07 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-05-08 | 2025-05-06 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-05-07 | 2025-05-02 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-05-06 | 2025-04-30 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-05-02 | 2025-04-29 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-04-30 | 2025-04-28 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-28 | 2025-04-24 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-04-25 | 2025-04-23 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-04-24 | 2025-04-22 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-04-23 | 2025-04-17 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-22 | 2025-04-16 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-04-17 | 2025-04-15 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-16 | 2025-04-14 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-15 | 2025-04-11 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-04-11 | 2025-04-09 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-04-10 | 2025-04-08 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-04-09 | 2025-04-07 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-04-08 | 2025-04-03 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-04-07 | 2025-04-02 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-04-03 | 2025-04-01 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-04-02 | 2025-03-31 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-03-31 | 2025-03-27 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-03-28 | 2025-03-26 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-03-27 | 2025-03-25 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-03-26 | 2025-03-24 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-03-25 | 2025-03-21 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-03-24 | 2025-03-20 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-03-21 | 2025-03-19 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-03-20 | 2025-03-18 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-03-19 | 2025-03-17 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-03-18 | 2025-03-14 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-03-17 | 2025-03-13 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-03-14 | 2025-03-12 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-03-13 | 2025-03-11 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-03-12 | 2025-03-10 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-03-11 | 2025-03-07 | 1.290 | 6,800 | +0 | 0.00% | 8,772 |
| 2025-03-10 | 2025-03-06 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-03-07 | 2025-03-05 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-03-06 | 2025-03-04 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-03-05 | 2025-03-03 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-03-04 | 2025-02-28 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 6,800 | +0 | 0.00% | 9,316 |
| 2025-02-28 | 2025-02-26 | 1.410 | 6,800 | +0 | 0.00% | 9,588 |
| 2025-02-27 | 2025-02-25 | 1.420 | 6,800 | +0 | 0.00% | 9,656 |
| 2025-02-26 | 2025-02-24 | 1.410 | 6,800 | +0 | 0.00% | 9,588 |
| 2025-02-25 | 2025-02-21 | 1.580 | 6,800 | +0 | 0.00% | 10,744 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,800 | +0 | 0.00% | 11,764 |
| 2025-02-21 | 2025-02-19 | 1.930 | 6,800 | +0 | 0.00% | 13,124 |
| 2025-02-20 | 2025-02-18 | 1.910 | 6,800 | +0 | 0.00% | 12,988 |
| 2025-02-19 | 2025-02-17 | 1.700 | 6,800 | +0 | 0.00% | 11,560 |
| 2025-02-18 | 2025-02-14 | 1.730 | 6,800 | +0 | 0.00% | 11,764 |
| 2025-02-17 | 2025-02-13 | 1.670 | 6,800 | +0 | 0.00% | 11,356 |
| 2025-02-14 | 2025-02-12 | 1.670 | 6,800 | +0 | 0.00% | 11,356 |
| 2025-02-13 | 2025-02-11 | 1.690 | 6,800 | +0 | 0.00% | 11,492 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,800 | +0 | 0.00% | 12,036 |
| 2025-02-11 | 2025-02-07 | 1.740 | 6,800 | +0 | 0.00% | 11,832 |
| 2025-02-10 | 2025-02-06 | 1.600 | 6,800 | +0 | 0.00% | 10,880 |
| 2025-02-07 | 2025-02-05 | 1.560 | 6,800 | +0 | 0.00% | 10,608 |
| 2025-02-06 | 2025-02-04 | 1.630 | 6,800 | +0 | 0.00% | 11,084 |
| 2025-02-05 | 2025-02-03 | 1.600 | 6,800 | +0 | 0.00% | 10,880 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,800 | +0 | 0.00% | 10,948 |
| 2025-02-03 | 2025-01-24 | 1.570 | 6,800 | +0 | 0.00% | 10,676 |
| 2025-01-27 | 2025-01-23 | 1.560 | 6,800 | +0 | 0.00% | 10,608 |
| 2025-01-24 | 2025-01-22 | 1.610 | 6,800 | +0 | 0.00% | 10,948 |
| 2025-01-23 | 2025-01-21 | 1.700 | 6,800 | +0 | 0.00% | 11,560 |
| 2025-01-22 | 2025-01-20 | 1.660 | 6,800 | +0 | 0.00% | 11,288 |
| 2025-01-21 | 2025-01-17 | 1.610 | 6,800 | +0 | 0.00% | 10,948 |
| 2025-01-20 | 2025-01-16 | 1.690 | 6,800 | +0 | 0.00% | 11,492 |
| 2025-01-17 | 2025-01-15 | 1.680 | 6,800 | +0 | 0.00% | 11,424 |
| 2025-01-16 | 2025-01-14 | 1.670 | 6,800 | +0 | 0.00% | 11,356 |
| 2025-01-15 | 2025-01-13 | 1.660 | 6,800 | +0 | 0.00% | 11,288 |
| 2025-01-14 | 2025-01-10 | 1.710 | 6,800 | +0 | 0.00% | 11,628 |
| 2025-01-13 | 2025-01-09 | 1.770 | 6,800 | +0 | 0.00% | 12,036 |
| 2025-01-10 | 2025-01-08 | 1.740 | 6,800 | +0 | 0.00% | 11,832 |
| 2025-01-09 | 2025-01-07 | 1.890 | 6,800 | +0 | 0.00% | 12,852 |
| 2025-01-08 | 2025-01-06 | 1.710 | 6,800 | +0 | 0.00% | 11,628 |
| 2025-01-07 | 2025-01-03 | 1.970 | 6,800 | +0 | 0.00% | 13,396 |
| 2025-01-06 | 2025-01-02 | 2.100 | 6,800 | +0 | 0.00% | 14,280 |
| 2025-01-03 | 2024-12-31 | 2.700 | 6,800 | +0 | 0.00% | 18,360 |
| 2025-01-02 | 2024-12-27 | 2.570 | 6,800 | +0 | 0.00% | 17,476 |
| 2024-12-30 | 2024-12-24 | 2.620 | 6,800 | +0 | 0.00% | 17,816 |
| 2024-12-27 | 2024-12-20 | 2.650 | 6,800 | +0 | 0.00% | 18,020 |
| 2024-12-23 | 2024-12-19 | 2.620 | 6,800 | +0 | 0.00% | 17,816 |
| 2024-12-20 | 2024-12-18 | 2.580 | 6,800 | +0 | 0.00% | 17,544 |
| 2024-12-19 | 2024-12-17 | 2.470 | 6,800 | +0 | 0.00% | 16,796 |
| 2024-12-18 | 2024-12-16 | 2.450 | 6,800 | +0 | 0.00% | 16,660 |
| 2024-12-17 | 2024-12-13 | 2.450 | 6,800 | +0 | 0.00% | 16,660 |
| 2024-12-16 | 2024-12-12 | 2.460 | 6,800 | +0 | 0.00% | 16,728 |
| 2024-12-13 | 2024-12-11 | 2.460 | 6,800 | +0 | 0.00% | 16,728 |
| 2024-12-12 | 2024-12-10 | 2.570 | 6,800 | +0 | 0.00% | 17,476 |
| 2024-12-11 | 2024-12-09 | 2.710 | 6,800 | +0 | 0.00% | 18,428 |
| 2024-12-10 | 2024-12-06 | 2.690 | 6,800 | +0 | 0.00% | 18,292 |
| 2024-12-09 | 2024-12-05 | 2.750 | 6,800 | +0 | 0.00% | 18,700 |
| 2024-12-06 | 2024-12-04 | 2.610 | 6,800 | +0 | 0.00% | 17,748 |
| 2024-12-05 | 2024-12-03 | 2.440 | 6,800 | +0 | 0.00% | 16,592 |
| 2024-12-04 | 2024-12-02 | 2.520 | 6,800 | +0 | 0.00% | 17,136 |
| 2024-12-03 | 2024-11-29 | 2.530 | 6,800 | +0 | 0.00% | 17,204 |
| 2024-12-02 | 2024-11-28 | 2.480 | 6,800 | +0 | 0.00% | 16,864 |
| 2024-11-29 | 2024-11-27 | 2.500 | 6,800 | +0 | 0.00% | 17,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 6,800 | +0 | 0.00% | 16,660 |
| 2024-11-27 | 2024-11-25 | 2.490 | 6,800 | +0 | 0.00% | 16,932 |
| 2024-11-26 | 2024-11-22 | 2.700 | 6,800 | +0 | 0.00% | 18,360 |
| 2024-11-25 | 2024-11-21 | 2.630 | 6,800 | +0 | 0.00% | 17,884 |
| 2024-11-22 | 2024-11-20 | 2.600 | 6,800 | +0 | 0.00% | 17,680 |
| 2024-11-21 | 2024-11-19 | 2.560 | 6,800 | +0 | 0.00% | 17,408 |
| 2024-11-20 | 2024-11-18 | 2.570 | 6,800 | +0 | 0.00% | 17,476 |
| 2024-11-19 | 2024-11-15 | 2.560 | 6,800 | +0 | 0.00% | 17,408 |
| 2024-11-18 | 2024-11-14 | 2.520 | 6,800 | +0 | 0.00% | 17,136 |
| 2024-11-15 | 2024-11-13 | 2.450 | 6,800 | +0 | 0.00% | 16,660 |
| 2024-11-14 | 2024-11-12 | 2.390 | 6,800 | +6,800 | 0.00% | 16,252 |
| 2022-06-02 | 2022-05-31 | 5.320 | 0 | -1,600 | ||
| 2022-05-19 | 2022-05-17 | 4.590 | 1,600 | -1,200 | 0.00% | 7,344 |
| 2022-05-12 | 2022-05-10 | 3.960 | 2,800 | -14,098,000 | 0.00% | 11,088 |
| 2022-05-04 | 2022-04-29 | 4.070 | 14,100,800 | +2,000 | 0.99% | 57,390,256 |
| 2022-04-28 | 2022-04-26 | 2.090 | 14,098,800 | -11,972,000 | 0.99% | 29,466,492 |
| 2021-09-21 | 2021-09-17 | 4.350 | 26,070,800 | -120,000 | 1.98% | 113,407,980 |
| 2021-09-14 | 2021-09-10 | 4.390 | 26,190,800 | +2,770,000 | 1.99% | 114,977,612 |
| 2021-08-06 | 2021-08-04 | 4.910 | 23,420,800 | +2,500,000 | 1.78% | 114,996,128 |
| 2021-07-29 | 2021-07-27 | 5.690 | 20,920,800 | +800 | 1.59% | 119,039,352 |
| 2021-07-28 | 2021-07-26 | 6.160 | 20,920,000 | +2,200,000 | 1.59% | 128,867,200 |
| 2021-07-16 | 2021-07-14 | 6.930 | 18,720,000 | +120,000 | 1.42% | 129,729,600 |
| 2021-07-14 | 2021-07-12 | 6.880 | 18,600,000 | -5,000,000 | 1.47% | 127,968,000 |
| 2021-03-11 | 2021-03-09 | 3.620 | 23,600,000 | +1,500,000 | 1.86% | 85,432,000 |
| 2020-10-07 | 2020-10-05 | 4.830 | 22,100,000 | +2,000,000 | 1.74% | 106,743,000 |
| 2020-03-19 | 2020-03-17 | 4.100 | 20,100,000 | +1,000,000 | 1.58% | 82,410,000 |
| 2020-03-17 | 2020-03-13 | 4.600 | 19,100,000 | +2,200,000 | 1.50% | 87,860,000 |
| 2020-03-13 | 2020-03-11 | 4.820 | 16,900,000 | +400,000 | 1.33% | 81,458,000 |
| 2020-03-10 | 2020-03-06 | 4.820 | 16,500,000 | +300,000 | 1.30% | 79,530,000 |
| 2020-03-06 | 2020-03-04 | 4.950 | 16,200,000 | +200,000 | 1.28% | 80,190,000 |
| 2020-02-21 | 2020-02-19 | 5.180 | 16,000,000 | +16,000,000 | 1.26% | 82,880,000 |
| 2019-05-09 | 2019-05-07 | 6.500 | 0 | -1,200 | ||
| 2019-05-08 | 2019-05-06 | 6.420 | 1,200 | -9,600 | 0.00% | 7,704 |
| 2019-05-07 | 2019-05-03 | 6.880 | 10,800 | +4,000 | 0.00% | 74,304 |
| 2019-05-06 | 2019-05-02 | 6.750 | 6,800 | +2,000 | 0.00% | 45,900 |
| 2019-05-03 | 2019-04-30 | 7.190 | 4,800 | -2,400 | 0.00% | 34,512 |
| 2019-04-26 | 2019-04-24 | 7.670 | 7,200 | -2,000 | 0.00% | 55,224 |
| 2019-04-17 | 2019-04-15 | 8.670 | 9,200 | +3,200 | 0.00% | 79,764 |
| 2019-04-16 | 2019-04-12 | 9.040 | 6,000 | +6,000 | 0.00% | 54,240 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy