History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZUNDIAO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.170 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.090 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.170 0 +0
2025-08-28 2025-08-26 1.150 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 1.060 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.730 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.040 0 +0
2025-03-31 2025-03-27 0.980 0 +0
2025-03-28 2025-03-26 0.970 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.040 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.270 0 +0
2025-03-06 2025-03-04 1.230 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.420 0 +0
2025-02-26 2025-02-24 1.410 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.930 0 +0
2025-02-20 2025-02-18 1.910 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.670 0 +0
2025-02-14 2025-02-12 1.670 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.570 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.610 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.710 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.890 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.970 0 +0
2025-01-06 2025-01-02 2.100 0 +0
2025-01-03 2024-12-31 2.700 0 +0
2025-01-02 2024-12-27 2.570 0 +0
2024-12-30 2024-12-24 2.620 0 +0
2024-12-27 2024-12-20 2.650 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.470 0 +0
2024-12-18 2024-12-16 2.450 0 +0
2024-12-17 2024-12-13 2.450 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.460 0 +0
2024-12-12 2024-12-10 2.570 0 +0
2024-12-11 2024-12-09 2.710 0 +0
2024-12-10 2024-12-06 2.690 0 +0
2024-12-09 2024-12-05 2.750 0 +0
2024-12-06 2024-12-04 2.610 0 +0
2024-12-05 2024-12-03 2.440 0 +0
2024-12-04 2024-12-02 2.520 0 +0
2024-12-03 2024-11-29 2.530 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.450 0 +0
2024-11-27 2024-11-25 2.490 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.630 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.520 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.390 0 +0
2024-11-13 2024-11-11 2.490 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.350 0 +0
2024-11-08 2024-11-06 2.300 0 +0
2024-11-07 2024-11-05 2.150 0 +0
2024-11-06 2024-11-04 2.060 0 +0
2024-11-05 2024-11-01 2.050 0 +0
2024-11-04 2024-10-31 2.070 0 +0
2024-11-01 2024-10-30 2.030 0 +0
2024-10-31 2024-10-29 2.070 0 +0
2024-10-30 2024-10-28 2.100 0 +0
2024-10-29 2024-10-25 2.090 0 +0
2024-10-28 2024-10-24 2.070 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.220 0 +0
2024-10-23 2024-10-21 2.190 0 +0
2024-10-22 2024-10-18 2.180 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.210 0 +0
2024-10-17 2024-10-15 2.130 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.380 0 +0
2024-10-09 2024-10-07 2.690 0 +0
2024-10-08 2024-10-04 2.550 0 +0
2024-10-07 2024-10-03 2.550 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.700 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.310 0 +0
2024-09-27 2024-09-25 2.280 0 +0
2024-09-26 2024-09-24 2.100 0 +0
2024-09-25 2024-09-23 2.040 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.030 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.020 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.120 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.210 0 +0
2024-09-02 2024-08-29 2.190 0 +0
2024-08-30 2024-08-28 2.130 0 +0
2024-08-29 2024-08-27 2.170 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.160 0 +0
2024-08-26 2024-08-22 2.180 0 +0
2024-08-23 2024-08-21 2.210 0 +0
2024-08-22 2024-08-20 2.240 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.250 0 +0
2024-08-19 2024-08-15 2.250 0 +0
2024-08-16 2024-08-14 2.210 0 +0
2024-08-15 2024-08-13 2.230 0 +0
2024-08-14 2024-08-12 2.220 0 +0
2024-08-13 2024-08-09 2.270 0 +0
2024-08-12 2024-08-08 2.240 0 +0
2024-08-09 2024-08-07 2.250 0 +0
2024-08-08 2024-08-06 2.180 0 +0
2024-08-07 2024-08-05 2.180 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.200 0 +0
2024-08-02 2024-07-31 2.310 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.310 0 +0
2024-07-30 2024-07-26 2.430 0 +0
2024-07-29 2024-07-25 2.350 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.500 0 +0
2024-07-24 2024-07-22 2.580 0 +0
2024-07-23 2024-07-19 2.560 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.600 0 +0
2024-07-16 2024-07-12 2.700 0 +0
2024-07-15 2024-07-11 2.720 0 +0
2024-07-12 2024-07-10 2.630 0 +0
2024-07-11 2024-07-09 2.570 0 +0
2024-07-10 2024-07-08 2.630 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.790 0 +0
2024-07-05 2024-07-03 2.750 0 +0
2024-07-04 2024-07-02 2.870 0 +0
2024-07-03 2024-06-28 2.970 0 +0
2024-07-02 2024-06-27 2.940 0 +0
2024-06-28 2024-06-26 2.930 0 +0
2024-06-27 2024-06-25 2.860 0 +0
2024-06-26 2024-06-24 2.880 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 2.930 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 3.030 0 +0
2024-06-17 2024-06-13 3.020 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 2.940 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 3.060 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 3.010 0 +0
2024-06-03 2024-05-30 3.080 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 3.170 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 2.990 0 +0
2024-05-24 2024-05-22 3.050 0 +0
2024-05-23 2024-05-21 3.000 0 +0
2024-05-22 2024-05-20 3.050 0 +0
2024-05-21 2024-05-17 3.040 0 +0
2024-05-20 2024-05-16 3.070 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.010 0 +0
2024-05-14 2024-05-10 3.090 0 +0
2024-05-13 2024-05-09 3.070 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.060 0 +0
2024-05-08 2024-05-06 3.050 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.950 0 +0
2024-05-03 2024-04-30 2.930 0 +0
2024-05-02 2024-04-29 2.950 0 +0
2024-04-30 2024-04-26 2.940 0 +0
2024-04-29 2024-04-25 2.470 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.470 0 +0
2024-04-24 2024-04-22 2.390 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.240 0 +0
2024-04-17 2024-04-15 2.340 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.350 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.470 0 +0
2024-04-05 2024-04-02 2.590 0 +0
2024-04-03 2024-03-28 2.560 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.180 0 +0
2024-03-26 2024-03-22 2.220 0 +0
2024-03-25 2024-03-21 2.220 0 +0
2024-03-22 2024-03-20 2.190 0 +0
2024-03-21 2024-03-19 2.100 0 +0
2024-03-20 2024-03-18 2.140 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.080 0 +0
2024-03-15 2024-03-13 2.110 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.980 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.860 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.910 0 +0
2024-03-05 2024-03-01 1.910 0 +0
2024-03-04 2024-02-29 2.020 0 +0
2024-03-01 2024-02-28 1.950 0 +0
2024-02-29 2024-02-27 1.960 0 +0
2024-02-28 2024-02-26 2.030 0 +0
2024-02-27 2024-02-23 1.980 0 +0
2024-02-26 2024-02-22 1.870 0 +0
2024-02-23 2024-02-21 1.750 0 +0
2024-02-22 2024-02-20 1.620 0 +0
2024-02-21 2024-02-19 1.530 0 +0
2024-02-20 2024-02-16 1.690 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.560 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.510 0 +0
2024-02-08 2024-02-06 1.500 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.480 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.500 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.940 0 +0
2024-01-16 2024-01-12 2.080 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.100 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 2.100 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.160 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.310 0 +0
2024-01-02 2023-12-28 2.180 0 +0
2023-12-29 2023-12-27 2.200 0 +0
2023-12-28 2023-12-22 2.140 0 +0
2023-12-27 2023-12-21 2.350 0 +0
2023-12-22 2023-12-20 2.300 0 +0
2023-12-21 2023-12-19 2.290 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.300 0 +0
2023-12-15 2023-12-13 2.370 0 +0
2023-12-14 2023-12-12 2.380 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.350 0 +0
2023-12-11 2023-12-07 2.370 0 +0
2023-12-08 2023-12-06 2.340 0 +0
2023-12-07 2023-12-05 2.410 0 +0
2023-12-06 2023-12-04 2.390 0 +0
2023-12-05 2023-12-01 2.450 0 +0
2023-12-04 2023-11-30 2.470 0 +0
2023-12-01 2023-11-29 2.560 0 +0
2023-11-30 2023-11-28 2.650 0 +0
2023-11-29 2023-11-27 2.690 0 +0
2023-11-28 2023-11-24 2.600 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.660 0 +0
2023-11-22 2023-11-20 2.510 0 +0
2023-11-21 2023-11-17 2.490 0 +0
2023-11-20 2023-11-16 2.400 0 +0
2023-11-17 2023-11-15 2.430 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.530 0 +0
2023-11-14 2023-11-10 2.520 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.710 0 +0
2023-11-09 2023-11-07 2.690 0 +0
2023-11-08 2023-11-06 2.710 0 +0
2023-11-07 2023-11-03 2.620 0 +0
2023-11-06 2023-11-02 2.540 0 +0
2023-11-03 2023-11-01 2.550 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.630 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.590 0 +0
2023-10-26 2023-10-24 2.690 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.800 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.670 0 +0
2023-10-17 2023-10-13 2.840 0 +0
2023-10-16 2023-10-12 2.930 0 +0
2023-10-13 2023-10-11 3.060 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.030 0 +0
2023-10-10 2023-10-06 3.020 0 +0
2023-10-09 2023-10-05 2.930 0 +0
2023-10-06 2023-10-04 3.030 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.060 0 +0
2023-10-03 2023-09-28 3.030 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.050 0 +0
2023-09-27 2023-09-25 3.140 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.110 0 +0
2023-09-22 2023-09-20 3.100 0 +0
2023-09-21 2023-09-19 3.170 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.200 0 +0
2023-09-18 2023-09-14 3.190 0 +0
2023-09-15 2023-09-13 3.250 0 +0
2023-09-14 2023-09-12 3.270 0 +0
2023-09-13 2023-09-11 3.300 0 +0
2023-09-12 2023-09-07 3.390 0 +0
2023-09-11 2023-09-06 3.290 0 +0
2023-09-07 2023-09-05 3.220 0 +0
2023-09-06 2023-09-04 3.230 0 +0
2023-09-05 2023-08-31 3.290 0 +0
2023-09-04 2023-08-30 3.060 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.940 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 3.060 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 2.940 0 +0
2023-08-23 2023-08-21 2.960 0 +0
2023-08-22 2023-08-18 3.050 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.000 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 3.140 0 +0
2023-08-15 2023-08-11 3.200 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.260 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.510 0 +0
2023-08-07 2023-08-03 3.630 0 +0
2023-08-04 2023-08-02 3.660 0 +0
2023-08-03 2023-08-01 3.660 0 +0
2023-08-02 2023-07-31 3.590 0 +0
2023-08-01 2023-07-28 3.580 0 +0
2023-07-31 2023-07-27 3.590 0 +0
2023-07-28 2023-07-26 3.560 0 +0
2023-07-27 2023-07-25 3.570 0 +0
2023-07-26 2023-07-24 3.500 0 +0
2023-07-25 2023-07-21 3.450 0 +0
2023-07-24 2023-07-20 3.400 0 +0
2023-07-21 2023-07-19 3.130 0 +0
2023-07-20 2023-07-18 3.060 0 +0
2023-07-19 2023-07-14 3.110 0 +0
2023-07-18 2023-07-13 3.150 0 +0
2023-07-14 2023-07-12 3.100 0 +0
2023-07-13 2023-07-11 3.210 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.540 0 +0
2023-07-10 2023-07-06 3.550 0 +0
2023-07-07 2023-07-05 3.700 0 +0
2023-07-06 2023-07-04 3.630 0 +0
2023-07-05 2023-07-03 3.490 0 +0
2023-07-04 2023-06-30 3.460 0 +0
2023-07-03 2023-06-29 3.570 0 +0
2023-06-30 2023-06-28 3.520 0 +0
2023-06-29 2023-06-27 3.430 0 +0
2023-06-28 2023-06-26 3.300 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.240 0 +0
2023-06-23 2023-06-20 3.340 0 +0
2023-06-21 2023-06-19 3.570 0 +0
2023-06-20 2023-06-16 3.720 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.320 0 +0
2023-06-14 2023-06-12 3.130 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.060 0 +0
2023-06-09 2023-06-07 3.330 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.160 0 +0
2023-06-05 2023-06-01 2.990 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 2.880 0 +0
2023-05-30 2023-05-25 2.870 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.020 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.090 0 +0
2023-05-18 2023-05-16 3.170 0 +0
2023-05-17 2023-05-15 3.180 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.310 0 +0
2023-05-12 2023-05-10 3.270 0 +0
2023-05-11 2023-05-09 3.270 0 +0
2023-05-10 2023-05-08 3.370 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.470 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.550 0 +0
2023-05-03 2023-04-28 3.560 0 +0
2023-05-02 2023-04-27 3.510 0 +0
2023-04-28 2023-04-26 3.520 0 +0
2023-04-27 2023-04-25 3.510 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.680 0 +0
2023-04-21 2023-04-19 3.630 0 +0
2023-04-20 2023-04-18 3.890 0 +0
2023-04-19 2023-04-17 3.810 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.950 0 +0
2023-04-14 2023-04-12 4.010 0 +0
2023-04-13 2023-04-11 3.990 0 +0
2023-04-12 2023-04-06 4.160 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.390 0 +0
2023-04-04 2023-03-31 4.360 0 +0
2023-04-03 2023-03-30 4.250 0 +0
2023-03-31 2023-03-29 4.240 0 +0
2023-03-30 2023-03-28 4.000 0 +0
2023-03-29 2023-03-27 3.660 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 4.010 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.900 0 +0
2023-03-22 2023-03-20 3.760 0 +0
2023-03-21 2023-03-17 3.700 0 +0
2023-03-20 2023-03-16 3.620 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.630 0 +0
2023-03-15 2023-03-13 3.630 0 +0
2023-03-14 2023-03-10 3.560 0 +0
2023-03-13 2023-03-09 3.590 0 +0
2023-03-10 2023-03-08 3.630 0 +0
2023-03-09 2023-03-07 3.620 0 +0
2023-03-08 2023-03-06 3.770 0 +0
2023-03-07 2023-03-03 3.780 0 +0
2023-03-06 2023-03-02 3.720 0 +0
2023-03-03 2023-03-01 3.700 0 +0
2023-03-02 2023-02-28 3.580 0 +0
2023-03-01 2023-02-27 3.670 0 +0
2023-02-28 2023-02-24 3.810 0 +0
2023-02-27 2023-02-23 3.940 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.900 0 +0
2023-02-22 2023-02-20 4.000 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.970 0 +0
2023-02-17 2023-02-15 3.970 0 +0
2023-02-16 2023-02-14 4.010 0 +0
2023-02-15 2023-02-13 4.090 0 +0
2023-02-14 2023-02-10 4.030 0 +0
2023-02-13 2023-02-09 4.210 0 +0
2023-02-10 2023-02-08 4.090 0 +0
2023-02-09 2023-02-07 4.250 0 +0
2023-02-08 2023-02-06 4.310 0 +0
2023-02-07 2023-02-03 4.510 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 3.930 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 4.180 0 +0
2023-01-27 2023-01-20 4.090 0 +0
2023-01-26 2023-01-19 4.090 0 +0
2023-01-20 2023-01-18 4.240 0 +0
2023-01-19 2023-01-17 4.140 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.240 0 +0
2023-01-16 2023-01-12 4.230 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.410 0 +0
2023-01-11 2023-01-09 4.150 0 +0
2023-01-10 2023-01-06 4.010 0 +0
2023-01-09 2023-01-05 4.070 0 +0
2023-01-06 2023-01-04 4.010 0 +0
2023-01-05 2023-01-03 3.850 0 +0
2023-01-04 2022-12-30 3.870 0 +0
2023-01-03 2022-12-29 3.740 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.530 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 3.410 0 +0
2022-12-22 2022-12-20 3.430 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.610 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.800 0 +0
2022-12-15 2022-12-13 3.830 0 +0
2022-12-14 2022-12-12 3.970 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 3.900 0 +0
2022-12-09 2022-12-07 3.690 0 +0
2022-12-08 2022-12-06 4.020 0 +0
2022-12-07 2022-12-05 4.010 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 4.050 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.580 0 +0
2022-11-29 2022-11-25 3.460 0 +0
2022-11-28 2022-11-24 3.590 0 +0
2022-11-25 2022-11-23 3.660 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.820 0 +0
2022-11-22 2022-11-18 4.190 0 +0
2022-11-21 2022-11-17 4.110 0 +0
2022-11-18 2022-11-16 4.350 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 3.800 0 +0
2022-11-15 2022-11-11 3.630 0 +0
2022-11-14 2022-11-10 3.240 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.530 0 +0
2022-11-09 2022-11-07 3.460 0 +0
2022-11-08 2022-11-04 3.250 0 +0
2022-11-07 2022-11-03 3.130 0 +0
2022-11-04 2022-11-02 3.180 0 +0
2022-11-03 2022-11-01 3.110 0 +0
2022-11-02 2022-10-31 2.950 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 3.100 0 +0
2022-10-28 2022-10-26 3.290 0 +0
2022-10-27 2022-10-25 3.170 0 +0
2022-10-26 2022-10-24 3.030 0 +0
2022-10-25 2022-10-21 3.310 0 +0
2022-10-24 2022-10-20 3.240 0 +0
2022-10-21 2022-10-19 3.480 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.450 0 +0
2022-10-17 2022-10-13 3.160 0 +0
2022-10-14 2022-10-12 3.320 0 +0
2022-10-13 2022-10-11 3.170 0 +0
2022-10-12 2022-10-10 3.330 0 +0
2022-10-11 2022-10-07 3.430 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.640 0 +0
2022-10-05 2022-09-30 3.610 0 +0
2022-10-03 2022-09-29 3.540 0 +0
2022-09-30 2022-09-28 3.770 0 +0
2022-09-29 2022-09-27 3.970 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.060 0 +0
2022-09-26 2022-09-22 4.150 0 +0
2022-09-23 2022-09-21 4.180 0 +0
2022-09-22 2022-09-20 4.330 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.630 0 +0
2022-09-19 2022-09-15 4.690 0 +0
2022-09-16 2022-09-14 4.740 0 +0
2022-09-15 2022-09-13 4.660 0 +0
2022-09-14 2022-09-09 4.780 0 +0
2022-09-13 2022-09-08 4.700 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 5.150 0 +0
2022-09-07 2022-09-05 5.300 0 +0
2022-09-06 2022-09-02 5.350 0 +0
2022-09-05 2022-09-01 5.290 0 +0
2022-09-02 2022-08-31 5.290 0 +0
2022-09-01 2022-08-30 5.140 0 +0
2022-08-31 2022-08-29 5.350 0 +0
2022-08-30 2022-08-26 5.230 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.500 0 +0
2022-08-25 2022-08-23 4.530 0 +0
2022-08-24 2022-08-22 4.500 0 +0
2022-08-23 2022-08-19 4.820 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.700 0 +0
2022-08-18 2022-08-16 4.760 0 +0
2022-08-17 2022-08-15 4.800 0 +0
2022-08-16 2022-08-12 4.800 0 +0
2022-08-15 2022-08-11 5.000 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 4.800 0 +0
2022-08-10 2022-08-08 4.730 0 +0
2022-08-09 2022-08-05 4.730 0 +0
2022-08-08 2022-08-04 4.650 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.670 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.770 0 +0
2022-08-01 2022-07-28 4.750 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.570 0 +0
2022-07-27 2022-07-25 4.720 0 +0
2022-07-26 2022-07-22 5.010 0 +0
2022-07-25 2022-07-21 4.780 0 +0
2022-07-22 2022-07-20 4.800 0 +0
2022-07-21 2022-07-19 4.780 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.600 0 +0
2022-07-18 2022-07-14 4.640 0 +0
2022-07-15 2022-07-13 4.710 0 +0
2022-07-14 2022-07-12 4.610 0 +0
2022-07-13 2022-07-11 4.820 0 +0
2022-07-12 2022-07-08 5.050 0 +0
2022-07-11 2022-07-07 5.070 0 +0
2022-07-08 2022-07-06 5.070 0 +0
2022-07-07 2022-07-05 5.250 0 +0
2022-07-06 2022-07-04 5.440 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 5.680 0 +0
2022-06-30 2022-06-28 5.620 0 +0
2022-06-29 2022-06-27 5.450 0 +0
2022-06-28 2022-06-24 5.440 0 +0
2022-06-27 2022-06-23 5.230 0 +0
2022-06-24 2022-06-22 5.200 0 +0
2022-06-23 2022-06-21 5.240 0 +0
2022-06-22 2022-06-20 5.060 0 +0
2022-06-21 2022-06-17 5.120 0 +0
2022-06-20 2022-06-16 4.920 0 +0
2022-06-17 2022-06-15 5.250 0 +0
2022-06-16 2022-06-14 5.160 0 +0
2022-06-15 2022-06-13 5.200 0 +0
2022-06-14 2022-06-10 5.360 0 +0
2022-06-13 2022-06-09 5.300 0 +0
2022-06-10 2022-06-08 5.270 0 +0
2022-06-09 2022-06-07 5.150 0 +0
2022-06-08 2022-06-06 5.200 0 +0
2022-06-07 2022-06-02 4.960 0 +0
2022-06-06 2022-06-01 5.090 0 +0
2022-06-02 2022-05-31 5.320 0 +0
2022-06-01 2022-05-30 4.780 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.510 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.570 0 +0
2022-05-25 2022-05-23 4.660 0 +0
2022-05-24 2022-05-20 4.710 0 +0
2022-05-23 2022-05-19 4.620 0 +0
2022-05-20 2022-05-18 4.600 0 +0
2022-05-19 2022-05-17 4.590 0 +0
2022-05-18 2022-05-16 4.300 0 +0
2022-05-17 2022-05-13 4.280 0 +0
2022-05-16 2022-05-12 4.050 0 +0
2022-05-13 2022-05-11 4.080 0 +0
2022-05-12 2022-05-10 3.960 0 +0
2022-05-11 2022-05-06 4.000 0 +0
2022-05-10 2022-05-05 3.970 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.180 0 +0
2022-05-04 2022-04-29 4.070 0 +0
2022-05-03 2022-04-28 3.730 0 +0
2022-04-29 2022-04-27 2.880 0 +0
2022-04-28 2022-04-26 2.090 0 +0
2022-04-27 2022-04-25 4.100 0 +0
2022-04-26 2022-04-22 4.370 0 +0
2022-04-25 2022-04-21 4.290 0 +0
2022-04-22 2022-04-20 4.230 0 +0
2022-04-21 2022-04-19 4.180 0 +0
2022-04-20 2022-04-14 4.350 0 +0
2022-04-19 2022-04-13 4.240 0 +0
2022-04-14 2022-04-12 4.260 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.450 0 +0
2022-04-07 2022-04-04 4.640 0 +0
2022-04-06 2022-04-01 4.480 0 +0
2022-04-04 2022-03-31 4.490 0 +0
2022-04-01 2022-03-30 4.460 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.500 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.630 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.700 0 +0
2022-03-23 2022-03-21 4.690 0 +0
2022-03-22 2022-03-18 4.600 0 +0
2022-03-21 2022-03-17 5.030 0 +0
2022-03-18 2022-03-16 4.460 0 +0
2022-03-17 2022-03-15 3.950 0 +0
2022-03-16 2022-03-14 4.380 0 +0
2022-03-15 2022-03-11 4.740 0 +0
2022-03-14 2022-03-10 4.990 0 +0
2022-03-11 2022-03-09 4.870 0 +0
2022-03-10 2022-03-08 5.000 0 +0
2022-03-09 2022-03-07 5.000 0 +0
2022-03-08 2022-03-04 5.300 0 +0
2022-03-07 2022-03-03 5.310 0 +0
2022-03-04 2022-03-02 5.430 0 +0
2022-03-03 2022-03-01 5.780 0 +0
2022-03-02 2022-02-28 5.620 0 +0
2022-03-01 2022-02-25 5.610 0 +0
2022-02-28 2022-02-24 5.530 0 +0
2022-02-25 2022-02-23 5.930 0 +0
2022-02-24 2022-02-22 5.670 0 +0
2022-02-23 2022-02-21 5.830 0 +0
2022-02-22 2022-02-18 5.990 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.140 0 +0
2022-02-17 2022-02-15 6.080 0 +0
2022-02-16 2022-02-14 6.070 0 +0
2022-02-15 2022-02-11 5.520 0 +0
2022-02-14 2022-02-10 5.440 0 +0
2022-02-11 2022-02-09 5.100 0 +0
2022-02-10 2022-02-08 5.030 0 +0
2022-02-09 2022-02-07 5.110 0 +0
2022-02-08 2022-02-04 5.300 0 +0
2022-02-07 2022-01-31 5.080 0 +0
2022-02-04 2022-01-27 5.020 0 +0
2022-01-28 2022-01-26 5.400 0 +0
2022-01-27 2022-01-25 5.070 0 +0
2022-01-26 2022-01-24 5.130 0 +0
2022-01-25 2022-01-21 5.120 0 +0
2022-01-24 2022-01-20 5.290 0 +0
2022-01-21 2022-01-19 5.110 0 +0
2022-01-20 2022-01-18 5.200 0 +0
2022-01-19 2022-01-17 5.320 0 +0
2022-01-18 2022-01-14 5.330 0 +0
2022-01-17 2022-01-13 5.240 0 +0
2022-01-14 2022-01-12 5.500 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.470 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.450 0 +0
2022-01-07 2022-01-05 5.570 0 +0
2022-01-06 2022-01-04 6.050 0 +0
2022-01-05 2022-01-03 6.100 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 5.970 0 +0
2021-12-30 2021-12-28 6.010 0 +0
2021-12-29 2021-12-24 5.950 0 +0
2021-12-28 2021-12-22 5.890 0 +0
2021-12-23 2021-12-21 5.890 0 +0
2021-12-22 2021-12-20 5.550 0 +0
2021-12-21 2021-12-17 6.180 0 +0
2021-12-20 2021-12-16 6.310 0 +0
2021-12-17 2021-12-15 6.240 0 +0
2021-12-16 2021-12-14 6.400 0 +0
2021-12-15 2021-12-13 6.450 0 +0
2021-12-14 2021-12-10 6.280 0 +0
2021-12-13 2021-12-09 6.520 0 +0
2021-12-10 2021-12-08 6.420 0 +0
2021-12-09 2021-12-07 6.290 0 +0
2021-12-08 2021-12-06 5.810 0 +0
2021-12-07 2021-12-03 6.110 0 +0
2021-12-06 2021-12-02 6.130 0 +0
2021-12-03 2021-12-01 6.430 0 +0
2021-12-02 2021-11-30 6.520 0 +0
2021-12-01 2021-11-29 6.610 0 +0
2021-11-30 2021-11-26 6.530 0 +0
2021-11-29 2021-11-25 6.480 0 +0
2021-11-26 2021-11-24 6.510 0 +0
2021-11-25 2021-11-23 6.420 0 +0
2021-11-24 2021-11-22 6.540 0 +0
2021-11-23 2021-11-19 6.260 0 +0
2021-11-22 2021-11-18 6.130 0 +0
2021-11-19 2021-11-17 6.220 0 +0
2021-11-18 2021-11-16 6.600 0 +0
2021-11-17 2021-11-15 6.580 0 +0
2021-11-16 2021-11-12 6.460 0 +0
2021-11-15 2021-11-11 6.270 0 +0
2021-11-12 2021-11-10 6.250 0 +0
2021-11-11 2021-11-09 5.490 0 +0
2021-11-10 2021-11-08 5.240 0 +0
2021-11-09 2021-11-05 5.010 0 +0
2021-11-08 2021-11-04 5.280 0 +0
2021-11-05 2021-11-03 5.070 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.130 0 +0
2021-11-02 2021-10-29 5.550 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.300 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.500 0 +0
2021-10-26 2021-10-22 5.620 0 +0
2021-10-25 2021-10-21 4.980 0 +0
2021-10-22 2021-10-20 4.960 0 +0
2021-10-21 2021-10-19 4.870 0 +0
2021-10-20 2021-10-18 4.830 0 +0
2021-10-19 2021-10-15 4.680 0 +0
2021-10-18 2021-10-12 4.310 0 +0
2021-10-15 2021-10-11 4.300 0 +0
2021-10-12 2021-10-08 4.170 0 +0
2021-10-11 2021-10-07 4.190 0 +0
2021-10-08 2021-10-06 3.900 0 +0
2021-10-07 2021-10-05 4.030 0 +0
2021-10-06 2021-10-04 4.000 0 +0
2021-10-05 2021-09-30 4.170 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 3.980 0 +0
2021-09-28 2021-09-24 4.320 0 +0
2021-09-27 2021-09-23 4.280 0 +0
2021-09-24 2021-09-21 4.170 0 +0
2021-09-23 2021-09-20 4.040 0 +0
2021-09-21 2021-09-17 4.350 0 +0
2021-09-20 2021-09-16 4.340 0 +0
2021-09-17 2021-09-15 4.440 0 +0
2021-09-16 2021-09-14 4.170 0 +0
2021-09-15 2021-09-13 4.390 0 +0
2021-09-14 2021-09-10 4.390 0 +0
2021-09-13 2021-09-09 4.300 0 +0
2021-09-10 2021-09-08 4.610 0 +0
2021-09-09 2021-09-07 4.630 0 +0
2021-09-08 2021-09-06 4.620 0 +0
2021-09-07 2021-09-03 4.590 0 +0
2021-09-06 2021-09-02 4.760 0 +0
2021-09-03 2021-09-01 4.710 0 +0
2021-09-02 2021-08-31 4.720 0 +0
2021-09-01 2021-08-30 4.990 0 +0
2021-08-31 2021-08-27 4.990 0 +0
2021-08-30 2021-08-26 4.720 0 +0
2021-08-27 2021-08-25 4.750 0 +0
2021-08-26 2021-08-24 4.790 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.680 0 +0
2021-08-23 2021-08-19 4.690 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 5.030 0 +0
2021-08-17 2021-08-13 5.210 0 +0
2021-08-16 2021-08-12 4.880 0 +0
2021-08-13 2021-08-11 5.040 0 +0
2021-08-12 2021-08-10 5.190 0 +0
2021-08-11 2021-08-09 4.830 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.910 0 +0
2021-08-05 2021-08-03 5.000 0 +0
2021-08-04 2021-08-02 5.860 0 +0
2021-08-03 2021-07-30 6.290 0 +0
2021-08-02 2021-07-29 6.300 0 +0
2021-07-30 2021-07-28 5.500 0 +0
2021-07-29 2021-07-27 5.690 0 +0
2021-07-28 2021-07-26 6.160 0 +0
2021-07-27 2021-07-23 7.990 0 +0
2021-07-26 2021-07-22 7.930 0 +0
2021-07-23 2021-07-21 7.180 0 +0
2021-07-22 2021-07-20 6.980 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.930 0 +0
2021-07-15 2021-07-13 6.920 0 +0
2021-07-14 2021-07-12 6.880 0 +0
2021-07-13 2021-07-09 6.190 0 +0
2021-07-12 2021-07-08 5.700 0 +0
2021-07-09 2021-07-07 5.350 0 +0
2021-07-08 2021-07-06 5.170 0 +0
2021-07-07 2021-07-05 5.120 0 +0
2021-07-06 2021-07-02 5.000 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.970 0 +0
2021-06-30 2021-06-28 5.000 0 +0
2021-06-29 2021-06-25 4.800 0 +0
2021-06-28 2021-06-24 4.730 0 +0
2021-06-25 2021-06-23 4.730 0 +0
2021-06-24 2021-06-22 4.670 0 +0
2021-06-23 2021-06-21 4.760 0 +0
2021-06-22 2021-06-18 5.010 0 +0
2021-06-21 2021-06-17 5.050 0 +0
2021-06-18 2021-06-16 4.970 0 +0
2021-06-17 2021-06-15 5.020 0 +0
2021-06-16 2021-06-11 5.000 0 +0
2021-06-15 2021-06-10 4.990 0 +0
2021-06-11 2021-06-09 5.010 0 +0
2021-06-10 2021-06-08 4.870 0 +0
2021-06-09 2021-06-07 4.820 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.300 0 +0
2021-06-04 2021-06-02 4.500 0 +0
2021-06-03 2021-06-01 4.420 0 +0
2021-06-02 2021-05-31 4.450 0 +0
2021-06-01 2021-05-28 4.180 0 +0
2021-05-31 2021-05-27 4.190 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.030 0 +0
2021-05-26 2021-05-24 3.890 0 +0
2021-05-25 2021-05-21 4.080 0 +0
2021-05-24 2021-05-20 3.780 0 +0
2021-05-21 2021-05-18 3.630 0 +0
2021-05-20 2021-05-17 3.630 0 +0
2021-05-18 2021-05-14 3.630 0 +0
2021-05-17 2021-05-13 3.620 0 +0
2021-05-14 2021-05-12 3.640 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.630 0 +0
2021-05-11 2021-05-07 3.610 0 +0
2021-05-10 2021-05-06 3.620 0 +0
2021-05-07 2021-05-05 3.600 0 +0
2021-05-06 2021-05-04 3.660 0 +0
2021-05-05 2021-05-03 3.680 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.730 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.690 0 +0
2021-04-28 2021-04-26 3.710 0 +0
2021-04-27 2021-04-23 3.630 0 +0
2021-04-26 2021-04-22 3.660 0 +0
2021-04-23 2021-04-21 3.680 0 +0
2021-04-22 2021-04-20 3.690 0 +0
2021-04-21 2021-04-19 3.690 0 +0
2021-04-20 2021-04-16 3.710 0 +0
2021-04-19 2021-04-15 3.720 0 +0
2021-04-16 2021-04-14 3.740 0 +0
2021-04-15 2021-04-13 3.740 0 +0
2021-04-14 2021-04-12 3.780 0 +0
2021-04-13 2021-04-09 3.760 0 +0
2021-04-12 2021-04-08 3.810 0 +0
2021-04-09 2021-04-07 3.800 0 +0
2021-04-08 2021-04-01 3.780 0 +0
2021-04-07 2021-03-31 3.730 0 +0
2021-04-01 2021-03-30 3.820 0 +0
2021-03-31 2021-03-29 3.750 0 +0
2021-03-30 2021-03-26 3.710 0 +0
2021-03-29 2021-03-25 3.540 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.620 0 +0
2021-03-24 2021-03-22 3.710 0 +0
2021-03-23 2021-03-19 3.900 0 +0
2021-03-22 2021-03-18 3.710 0 +0
2021-03-19 2021-03-17 3.760 0 +0
2021-03-18 2021-03-16 3.830 0 +0
2021-03-17 2021-03-15 3.820 0 +0
2021-03-16 2021-03-12 3.820 0 +0
2021-03-15 2021-03-11 3.620 0 +0
2021-03-12 2021-03-10 3.600 0 +0
2021-03-11 2021-03-09 3.620 0 +0
2021-03-10 2021-03-08 3.690 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 3.980 0 +0
2021-03-04 2021-03-02 3.940 0 +0
2021-03-03 2021-03-01 4.070 0 +0
2021-03-02 2021-02-26 4.010 0 +0
2021-03-01 2021-02-25 4.050 0 +0
2021-02-26 2021-02-24 4.040 0 +0
2021-02-25 2021-02-23 4.240 0 +0
2021-02-24 2021-02-22 4.350 0 +0
2021-02-23 2021-02-19 4.570 0 +0
2021-02-22 2021-02-18 4.690 0 +0
2021-02-19 2021-02-17 4.920 0 +0
2021-02-18 2021-02-16 5.130 0 +0
2021-02-17 2021-02-11 4.770 0 +0
2021-02-16 2021-02-09 4.460 0 +0
2021-02-10 2021-02-08 4.400 0 +0
2021-02-09 2021-02-05 4.350 0 +0
2021-02-08 2021-02-04 4.480 0 +0
2021-02-05 2021-02-03 4.360 0 +0
2021-02-04 2021-02-02 4.270 0 +0
2021-02-03 2021-02-01 4.260 0 +0
2021-02-02 2021-01-29 4.030 0 +0
2021-02-01 2021-01-28 4.070 0 +0
2021-01-29 2021-01-27 4.160 0 +0
2021-01-28 2021-01-26 4.210 0 +0
2021-01-27 2021-01-25 4.140 0 +0
2021-01-26 2021-01-22 4.220 0 +0
2021-01-25 2021-01-21 4.100 0 +0
2021-01-22 2021-01-20 4.040 0 +0
2021-01-21 2021-01-19 3.940 0 +0
2021-01-20 2021-01-18 4.050 0 +0
2021-01-19 2021-01-15 3.820 0 +0
2021-01-18 2021-01-14 3.830 0 +0
2021-01-15 2021-01-13 3.770 0 +0
2021-01-14 2021-01-12 3.790 0 +0
2021-01-13 2021-01-11 3.820 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.810 0 +0
2021-01-08 2021-01-06 3.900 0 +0
2021-01-07 2021-01-05 4.060 0 +0
2021-01-06 2021-01-04 4.100 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.850 0 +0
2020-12-29 2020-12-24 3.840 0 +0
2020-12-28 2020-12-22 3.790 0 +0
2020-12-23 2020-12-21 3.720 0 +0
2020-12-22 2020-12-18 3.710 0 +0
2020-12-21 2020-12-17 3.780 0 +0
2020-12-18 2020-12-16 3.770 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.810 0 +0
2020-12-15 2020-12-11 3.810 0 +0
2020-12-14 2020-12-10 3.840 0 +0
2020-12-11 2020-12-09 3.880 0 +0
2020-12-10 2020-12-08 3.900 0 +0
2020-12-09 2020-12-07 3.900 0 +0
2020-12-08 2020-12-04 3.940 0 +0
2020-12-07 2020-12-03 3.900 0 +0
2020-12-04 2020-12-02 3.890 0 +0
2020-12-03 2020-12-01 3.900 0 +0
2020-12-02 2020-11-30 3.820 0 +0
2020-12-01 2020-11-27 3.810 0 +0
2020-11-30 2020-11-26 3.800 0 +0
2020-11-27 2020-11-25 3.560 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.840 0 +0
2020-11-24 2020-11-20 3.830 0 +0
2020-11-23 2020-11-19 3.890 0 +0
2020-11-20 2020-11-18 3.800 0 +0
2020-11-19 2020-11-17 3.810 0 +0
2020-11-18 2020-11-16 3.850 0 +0
2020-11-17 2020-11-13 3.810 0 +0
2020-11-16 2020-11-12 3.840 0 +0
2020-11-13 2020-11-11 3.860 0 +0
2020-11-12 2020-11-10 4.030 0 +0
2020-11-11 2020-11-09 4.080 0 +0
2020-11-10 2020-11-06 4.010 0 +0
2020-11-09 2020-11-05 4.030 0 +0
2020-11-06 2020-11-04 3.960 0 +0
2020-11-05 2020-11-03 4.020 0 +0
2020-11-04 2020-11-02 4.010 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 4.000 0 +0
2020-10-30 2020-10-28 3.980 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 3.950 0 +0
2020-10-23 2020-10-21 3.990 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 3.990 0 +0
2020-10-20 2020-10-16 4.020 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.090 0 +0
2020-10-15 2020-10-12 4.170 0 +0
2020-10-14 2020-10-09 4.200 0 +0
2020-10-12 2020-10-08 4.190 0 +0
2020-10-09 2020-10-07 4.170 0 +0
2020-10-08 2020-10-06 4.990 0 +0
2020-10-07 2020-10-05 4.830 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.570 0 +0
2020-09-30 2020-09-28 4.490 0 +0
2020-09-29 2020-09-25 4.390 0 +0
2020-09-28 2020-09-24 4.570 0 +0
2020-09-25 2020-09-23 4.740 0 +0
2020-09-24 2020-09-22 4.740 0 +0
2020-09-23 2020-09-21 4.780 0 +0
2020-09-22 2020-09-18 4.860 0 +0
2020-09-21 2020-09-17 4.790 0 +0
2020-09-18 2020-09-16 4.770 0 +0
2020-09-17 2020-09-15 4.810 0 +0
2020-09-16 2020-09-14 4.840 0 +0
2020-09-15 2020-09-11 4.890 0 +0
2020-09-14 2020-09-10 4.880 0 +0
2020-09-11 2020-09-09 5.000 0 +0
2020-09-10 2020-09-08 5.050 0 +0
2020-09-09 2020-09-07 5.010 0 +0
2020-09-08 2020-09-04 5.000 0 +0
2020-09-07 2020-09-03 5.050 0 +0
2020-09-04 2020-09-02 4.960 0 +0
2020-09-03 2020-09-01 4.940 0 +0
2020-09-02 2020-08-31 4.800 0 +0
2020-09-01 2020-08-28 4.920 0 +0
2020-08-31 2020-08-27 4.910 0 +0
2020-08-28 2020-08-26 4.880 0 +0
2020-08-27 2020-08-25 4.840 0 +0
2020-08-26 2020-08-24 4.800 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.740 0 +0
2020-08-21 2020-08-19 4.800 0 +0
2020-08-20 2020-08-18 4.770 0 +0
2020-08-19 2020-08-17 4.720 0 +0
2020-08-18 2020-08-14 4.720 0 +0
2020-08-17 2020-08-13 4.620 0 +0
2020-08-14 2020-08-12 4.650 0 +0
2020-08-13 2020-08-11 4.630 0 +0
2020-08-12 2020-08-10 4.700 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 5.030 0 +0
2020-08-07 2020-08-05 4.870 0 +0
2020-08-06 2020-08-04 4.980 0 +0
2020-08-05 2020-08-03 4.940 0 +0
2020-08-04 2020-07-31 4.540 0 +0
2020-08-03 2020-07-30 4.450 0 +0
2020-07-31 2020-07-29 4.440 0 +0
2020-07-30 2020-07-28 4.340 0 +0
2020-07-29 2020-07-27 4.350 0 -395,060
2020-07-23 2020-07-21 4.720 395,060 -90,000 0.03% 1,864,683
2020-07-17 2020-07-15 4.680 485,060 -20,000 0.04% 2,270,081
2020-07-16 2020-07-14 4.680 505,060 -10,000 0.04% 2,363,681
2020-07-15 2020-07-13 4.800 515,060 -204,400 0.04% 2,472,288
2020-07-06 2020-07-02 4.780 719,460 -10,000 0.06% 3,439,019
2020-07-03 2020-06-30 4.970 729,460 -360,000 0.06% 3,625,416
2020-06-29 2020-06-24 4.660 1,089,460 -20,000 0.09% 5,076,884
2020-06-23 2020-06-19 4.580 1,109,460 -20,000 0.09% 5,081,327
2020-04-02 2020-03-31 5.040 1,129,460 -20,000 0.09% 5,692,478
2020-03-20 2020-03-18 3.900 1,149,460 +10,000 0.09% 4,482,894
2020-03-19 2020-03-17 4.100 1,139,460 +20,000 0.09% 4,671,786
2020-03-18 2020-03-16 4.310 1,119,460 +99,600 0.09% 4,824,873
2020-03-11 2020-03-09 4.690 1,019,860 +50,000 0.08% 4,783,143
2020-03-10 2020-03-06 4.820 969,860 +40,000 0.08% 4,674,725
2020-02-26 2020-02-24 5.300 929,860 -26,000 0.07% 4,928,258
2020-02-25 2020-02-21 5.340 955,860 -38,400 0.08% 5,104,292
2020-02-20 2020-02-18 5.180 994,260 -58,800 0.08% 5,150,267
2020-02-19 2020-02-17 5.110 1,053,060 -202,000 0.08% 5,381,137
2020-02-18 2020-02-14 4.950 1,255,060 -134,800 0.10% 6,212,547
2020-02-17 2020-02-13 4.930 1,389,860 -2,563,200 0.11% 6,852,010
2020-02-14 2020-02-12 4.960 3,953,060 -52,000 0.31% 19,607,178
2020-02-13 2020-02-11 5.070 4,005,060 -52,000 0.32% 20,305,654
2020-02-12 2020-02-10 5.050 4,057,060 -56,000 0.32% 20,488,153
2020-02-11 2020-02-07 5.100 4,113,060 -176,000 0.32% 20,976,606
2020-02-10 2020-02-06 5.040 4,289,060 -160,000 0.34% 21,616,862
2020-02-07 2020-02-05 4.950 4,449,060 -13,200 0.35% 22,022,847
2020-02-06 2020-02-04 4.960 4,462,260 -215,200 0.35% 22,132,810
2020-02-05 2020-02-03 4.850 4,677,460 -160,000 0.37% 22,685,681
2020-01-31 2020-01-29 5.440 4,837,460 +4,837,460 0.38% 26,315,782
2018-12-10 2018-12-06 6.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top