History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 370,400 | +0 | 0.02% | 396,328 |
| 2025-10-13 | 2025-10-09 | 1.120 | 370,400 | +0 | 0.02% | 414,848 |
| 2025-10-10 | 2025-10-08 | 1.160 | 370,400 | +0 | 0.02% | 429,664 |
| 2025-10-09 | 2025-10-06 | 1.170 | 370,400 | +0 | 0.02% | 433,368 |
| 2025-10-08 | 2025-10-03 | 1.190 | 370,400 | -9,200 | 0.02% | 440,776 |
| 2025-10-03 | 2025-09-30 | 1.130 | 379,600 | -10,000 | 0.02% | 428,948 |
| 2025-09-30 | 2025-09-26 | 1.000 | 389,600 | +10,000 | 0.02% | 389,600 |
| 2025-09-24 | 2025-09-22 | 1.150 | 379,600 | -10,000 | 0.02% | 436,540 |
| 2025-09-22 | 2025-09-18 | 1.100 | 389,600 | -20,000 | 0.02% | 428,560 |
| 2025-09-11 | 2025-09-09 | 1.060 | 409,600 | -10,400 | 0.02% | 434,176 |
| 2025-09-10 | 2025-09-08 | 1.100 | 420,000 | +18,000 | 0.02% | 462,000 |
| 2025-09-09 | 2025-09-05 | 1.060 | 402,000 | +1,600 | 0.02% | 426,120 |
| 2025-09-08 | 2025-09-04 | 1.060 | 400,400 | -83,600 | 0.02% | 424,424 |
| 2025-09-04 | 2025-09-02 | 1.090 | 484,000 | -800 | 0.03% | 527,560 |
| 2025-08-29 | 2025-08-27 | 1.170 | 484,800 | +2,400 | 0.03% | 567,216 |
| 2025-08-28 | 2025-08-26 | 1.150 | 482,400 | -20,000 | 0.03% | 554,760 |
| 2025-08-27 | 2025-08-25 | 1.190 | 502,400 | +1,600 | 0.03% | 597,856 |
| 2025-08-26 | 2025-08-22 | 1.210 | 500,800 | +2,000 | 0.03% | 605,968 |
| 2025-08-25 | 2025-08-21 | 1.210 | 498,800 | +52,000 | 0.03% | 603,548 |
| 2025-08-22 | 2025-08-20 | 1.250 | 446,800 | +14,800 | 0.02% | 558,500 |
| 2025-08-18 | 2025-08-14 | 1.180 | 432,000 | -22,000 | 0.02% | 509,760 |
| 2025-08-12 | 2025-08-08 | 1.100 | 454,000 | +5,600 | 0.03% | 499,400 |
| 2025-08-07 | 2025-08-05 | 1.180 | 448,400 | +2,000 | 0.03% | 529,112 |
| 2025-08-05 | 2025-08-01 | 1.190 | 446,400 | +83,600 | 0.03% | 531,216 |
| 2025-08-01 | 2025-07-30 | 1.150 | 362,800 | -39,200 | 0.02% | 417,220 |
| 2025-07-31 | 2025-07-29 | 1.140 | 402,000 | +10,000 | 0.02% | 458,280 |
| 2025-07-30 | 2025-07-28 | 1.060 | 392,000 | +12,000 | 0.02% | 415,520 |
| 2025-07-28 | 2025-07-24 | 0.990 | 380,000 | +39,200 | 0.02% | 376,200 |
| 2025-07-23 | 2025-07-21 | 1.070 | 340,800 | +12,000 | 0.02% | 364,656 |
| 2025-07-22 | 2025-07-18 | 1.080 | 328,800 | +4,400 | 0.02% | 355,104 |
| 2025-07-14 | 2025-07-10 | 0.840 | 324,400 | +1,200 | 0.02% | 272,496 |
| 2025-06-30 | 2025-06-26 | 0.780 | 323,200 | -21,600 | 0.02% | 252,096 |
| 2025-06-16 | 2025-06-12 | 0.860 | 344,800 | +31,600 | 0.02% | 296,528 |
| 2025-06-13 | 2025-06-11 | 0.810 | 313,200 | +6,000 | 0.02% | 253,692 |
| 2025-06-10 | 2025-06-06 | 0.730 | 307,200 | -41,200 | 0.02% | 224,256 |
| 2025-06-03 | 2025-05-30 | 0.740 | 348,400 | +12,800 | 0.02% | 257,816 |
| 2025-05-28 | 2025-05-26 | 0.770 | 335,600 | +2,000 | 0.02% | 258,412 |
| 2025-05-27 | 2025-05-23 | 0.750 | 333,600 | +6,000 | 0.02% | 250,200 |
| 2025-05-14 | 2025-05-12 | 0.870 | 327,600 | +1,600 | 0.02% | 285,012 |
| 2025-04-15 | 2025-04-11 | 0.840 | 326,000 | +19,200 | 0.02% | 273,840 |
| 2025-04-09 | 2025-04-07 | 0.730 | 306,800 | +10,000 | 0.02% | 223,964 |
| 2025-03-28 | 2025-03-26 | 0.970 | 296,800 | -13,200 | 0.02% | 287,896 |
| 2025-03-27 | 2025-03-25 | 1.010 | 310,000 | +5,200 | 0.02% | 313,100 |
| 2025-03-25 | 2025-03-21 | 1.070 | 304,800 | +28,400 | 0.02% | 326,136 |
| 2025-03-21 | 2025-03-19 | 1.140 | 276,400 | -17,600 | 0.02% | 315,096 |
| 2025-03-19 | 2025-03-17 | 1.060 | 294,000 | +30,000 | 0.02% | 311,640 |
| 2025-03-14 | 2025-03-12 | 1.100 | 264,000 | +1,200 | 0.02% | 290,400 |
| 2025-03-12 | 2025-03-10 | 1.160 | 262,800 | +15,200 | 0.02% | 304,848 |
| 2025-03-11 | 2025-03-07 | 1.290 | 247,600 | -6,800 | 0.01% | 319,404 |
| 2025-03-10 | 2025-03-06 | 1.310 | 254,400 | +10,000 | 0.02% | 333,264 |
| 2025-03-07 | 2025-03-05 | 1.270 | 244,400 | -6,000 | 0.01% | 310,388 |
| 2025-03-06 | 2025-03-04 | 1.230 | 250,400 | +6,000 | 0.02% | 307,992 |
| 2025-03-05 | 2025-03-03 | 1.260 | 244,400 | +10,000 | 0.01% | 307,944 |
| 2025-02-28 | 2025-02-26 | 1.410 | 234,400 | +7,200 | 0.01% | 330,504 |
| 2025-02-27 | 2025-02-25 | 1.420 | 227,200 | +1,600 | 0.01% | 322,624 |
| 2025-02-25 | 2025-02-21 | 1.580 | 225,600 | -2,800 | 0.01% | 356,448 |
| 2025-02-24 | 2025-02-20 | 1.730 | 228,400 | +27,200 | 0.01% | 395,132 |
| 2025-02-21 | 2025-02-19 | 1.930 | 201,200 | +40,400 | 0.01% | 388,316 |
| 2025-02-18 | 2025-02-14 | 1.730 | 160,800 | -134,800 | 0.01% | 278,184 |
| 2025-02-17 | 2025-02-13 | 1.670 | 295,600 | +160,000 | 0.02% | 493,652 |
| 2025-02-14 | 2025-02-12 | 1.670 | 135,600 | +2,000 | 0.01% | 226,452 |
| 2025-02-13 | 2025-02-11 | 1.690 | 133,600 | -4,400 | 0.01% | 225,784 |
| 2025-02-12 | 2025-02-10 | 1.770 | 138,000 | +17,200 | 0.01% | 244,260 |
| 2025-02-11 | 2025-02-07 | 1.740 | 120,800 | -62,800 | 0.01% | 210,192 |
| 2025-01-24 | 2025-01-22 | 1.610 | 183,600 | +68,000 | 0.01% | 295,596 |
| 2025-01-10 | 2025-01-08 | 1.740 | 115,600 | +2,000 | 0.01% | 201,144 |
| 2024-12-05 | 2024-12-03 | 2.440 | 113,600 | -20,000 | 0.01% | 277,184 |
| 2024-11-27 | 2024-11-25 | 2.490 | 133,600 | +20,000 | 0.01% | 332,664 |
| 2024-11-15 | 2024-11-13 | 2.450 | 113,600 | -16,000 | 0.01% | 278,320 |
| 2024-11-13 | 2024-11-11 | 2.490 | 129,600 | -1,200 | 0.01% | 322,704 |
| 2024-11-08 | 2024-11-06 | 2.300 | 130,800 | -176,000 | 0.01% | 300,840 |
| 2024-11-04 | 2024-10-31 | 2.070 | 306,800 | +6,000 | 0.02% | 635,076 |
| 2024-10-30 | 2024-10-28 | 2.100 | 300,800 | +1,200 | 0.02% | 631,680 |
| 2024-10-25 | 2024-10-23 | 2.140 | 299,600 | +180,000 | 0.02% | 641,144 |
| 2024-10-22 | 2024-10-18 | 2.180 | 119,600 | -67,600 | 0.01% | 260,728 |
| 2024-10-15 | 2024-10-10 | 2.250 | 187,200 | +67,600 | 0.01% | 421,200 |
| 2024-10-10 | 2024-10-08 | 2.380 | 119,600 | +6,000 | 0.01% | 284,648 |
| 2024-10-04 | 2024-10-02 | 2.700 | 113,600 | -20,000 | 0.01% | 306,720 |
| 2024-10-03 | 2024-09-30 | 2.700 | 133,600 | -10,000 | 0.01% | 360,720 |
| 2024-10-02 | 2024-09-27 | 2.400 | 143,600 | -30,000 | 0.01% | 344,640 |
| 2024-09-25 | 2024-09-23 | 2.040 | 173,600 | +20,000 | 0.01% | 354,144 |
| 2024-09-10 | 2024-09-05 | 2.080 | 153,600 | +20,000 | 0.01% | 319,488 |
| 2024-09-09 | 2024-09-04 | 2.080 | 133,600 | +20,000 | 0.01% | 277,888 |
| 2024-07-04 | 2024-07-02 | 2.870 | 113,600 | -2,000 | 0.01% | 326,032 |
| 2024-05-29 | 2024-05-27 | 3.170 | 115,600 | -400 | 0.01% | 366,452 |
| 2024-05-17 | 2024-05-14 | 2.980 | 116,000 | -800 | 0.01% | 345,680 |
| 2024-04-30 | 2024-04-26 | 2.940 | 116,800 | -800 | 0.01% | 343,392 |
| 2024-04-12 | 2024-04-10 | 2.520 | 117,600 | -8,400 | 0.01% | 296,352 |
| 2024-04-05 | 2024-04-02 | 2.590 | 126,000 | -3,600 | 0.01% | 326,340 |
| 2024-04-03 | 2024-03-28 | 2.560 | 129,600 | -10,800 | 0.01% | 331,776 |
| 2024-04-02 | 2024-03-27 | 2.310 | 140,400 | -3,200 | 0.01% | 324,324 |
| 2024-03-26 | 2024-03-22 | 2.220 | 143,600 | -20,000 | 0.01% | 318,792 |
| 2024-03-20 | 2024-03-18 | 2.140 | 163,600 | +8,400 | 0.01% | 350,104 |
| 2024-03-18 | 2024-03-14 | 2.080 | 155,200 | +12,000 | 0.01% | 322,816 |
| 2024-03-15 | 2024-03-13 | 2.110 | 143,200 | +10,000 | 0.01% | 302,152 |
| 2024-02-28 | 2024-02-26 | 2.030 | 133,200 | -3,200 | 0.01% | 270,396 |
| 2024-02-27 | 2024-02-23 | 1.980 | 136,400 | -76,800 | 0.01% | 270,072 |
| 2024-02-22 | 2024-02-20 | 1.620 | 213,200 | +800 | 0.01% | 345,384 |
| 2024-01-25 | 2024-01-23 | 1.600 | 212,400 | +800 | 0.01% | 339,840 |
| 2024-01-17 | 2024-01-15 | 1.940 | 211,600 | +80,000 | 0.01% | 410,504 |
| 2023-11-27 | 2023-11-23 | 2.640 | 131,600 | -3,200 | 0.01% | 347,424 |
| 2023-11-24 | 2023-11-22 | 2.620 | 134,800 | -27,200 | 0.01% | 353,176 |
| 2023-11-21 | 2023-11-17 | 2.490 | 162,000 | +3,600 | 0.01% | 403,380 |
| 2023-11-10 | 2023-11-08 | 2.710 | 158,400 | +800 | 0.01% | 429,264 |
| 2023-11-06 | 2023-11-02 | 2.540 | 157,600 | +1,600 | 0.01% | 400,304 |
| 2023-10-30 | 2023-10-26 | 2.680 | 156,000 | +800 | 0.01% | 418,080 |
| 2023-10-20 | 2023-10-18 | 2.860 | 155,200 | +400 | 0.01% | 443,872 |
| 2023-08-22 | 2023-08-18 | 3.050 | 154,800 | -400 | 0.01% | 472,140 |
| 2023-06-19 | 2023-06-15 | 3.500 | 155,200 | -2,000 | 0.01% | 543,200 |
| 2023-06-15 | 2023-06-13 | 3.320 | 157,200 | +2,000 | 0.01% | 521,904 |
| 2023-05-19 | 2023-05-17 | 3.090 | 155,200 | -800 | 0.01% | 479,568 |
| 2023-05-10 | 2023-05-08 | 3.370 | 156,000 | +400 | 0.01% | 525,720 |
| 2023-04-24 | 2023-04-20 | 3.680 | 155,600 | +3,200 | 0.01% | 572,608 |
| 2023-03-28 | 2023-03-24 | 3.850 | 152,400 | +400 | 0.01% | 586,740 |
| 2023-03-23 | 2023-03-21 | 3.900 | 152,000 | +2,400 | 0.01% | 592,800 |
| 2023-02-15 | 2023-02-13 | 4.090 | 149,600 | -9,600 | 0.01% | 611,864 |
| 2023-02-10 | 2023-02-08 | 4.090 | 159,200 | +9,600 | 0.01% | 651,128 |
| 2023-02-06 | 2023-02-02 | 4.480 | 149,600 | -6,000 | 0.01% | 670,208 |
| 2023-01-31 | 2023-01-27 | 4.160 | 155,600 | -4,400 | 0.01% | 647,296 |
| 2023-01-30 | 2023-01-26 | 4.180 | 160,000 | +4,400 | 0.01% | 668,800 |
| 2022-11-17 | 2022-11-15 | 4.100 | 155,600 | -4,000 | 0.01% | 637,960 |
| 2022-10-11 | 2022-10-07 | 3.430 | 159,600 | +4,000 | 0.01% | 547,428 |
| 2022-09-26 | 2022-09-22 | 4.150 | 155,600 | +10,000 | 0.01% | 645,740 |
| 2022-09-19 | 2022-09-15 | 4.690 | 145,600 | +4,000 | 0.01% | 682,864 |
| 2022-09-09 | 2022-09-07 | 4.720 | 141,600 | -4,000 | 0.01% | 668,352 |
| 2022-09-08 | 2022-09-06 | 5.150 | 145,600 | -12,800 | 0.01% | 749,840 |
| 2022-09-07 | 2022-09-05 | 5.300 | 158,400 | -800 | 0.01% | 839,520 |
| 2022-09-06 | 2022-09-02 | 5.350 | 159,200 | -400 | 0.01% | 851,720 |
| 2022-09-05 | 2022-09-01 | 5.290 | 159,600 | -800 | 0.01% | 844,284 |
| 2022-08-30 | 2022-08-26 | 5.230 | 160,400 | -400 | 0.01% | 838,892 |
| 2022-08-02 | 2022-07-29 | 4.770 | 160,800 | -400 | 0.01% | 767,016 |
| 2022-08-01 | 2022-07-28 | 4.750 | 161,200 | +400 | 0.01% | 765,700 |
| 2022-07-27 | 2022-07-25 | 4.720 | 160,800 | +6,400 | 0.01% | 758,976 |
| 2022-07-20 | 2022-07-18 | 4.660 | 154,400 | -19,200 | 0.01% | 719,504 |
| 2022-07-15 | 2022-07-13 | 4.710 | 173,600 | +19,200 | 0.01% | 817,656 |
| 2022-07-14 | 2022-07-12 | 4.610 | 154,400 | +400 | 0.01% | 711,784 |
| 2022-06-13 | 2022-06-09 | 5.300 | 154,000 | -20,000 | 0.01% | 816,200 |
| 2022-06-09 | 2022-06-07 | 5.150 | 174,000 | +1,600 | 0.01% | 896,100 |
| 2022-06-02 | 2022-05-31 | 5.320 | 172,400 | +12,800 | 0.01% | 917,168 |
| 2022-05-05 | 2022-05-03 | 4.180 | 159,600 | -2,000 | 0.01% | 667,128 |
| 2022-05-04 | 2022-04-29 | 4.070 | 161,600 | -11,200 | 0.01% | 657,712 |
| 2022-05-03 | 2022-04-28 | 3.730 | 172,800 | +1,600 | 0.01% | 644,544 |
| 2022-04-29 | 2022-04-27 | 2.880 | 171,200 | -3,600 | 0.01% | 493,056 |
| 2022-04-28 | 2022-04-26 | 2.090 | 174,800 | +1,200 | 0.01% | 365,332 |
| 2022-03-22 | 2022-03-18 | 4.600 | 173,600 | +20,000 | 0.01% | 798,560 |
| 2022-02-16 | 2022-02-14 | 6.070 | 153,600 | -6,000 | 0.01% | 932,352 |
| 2022-02-07 | 2022-01-31 | 5.080 | 159,600 | -3,600 | 0.01% | 810,768 |
| 2022-01-13 | 2022-01-11 | 5.400 | 163,200 | -400 | 0.01% | 881,280 |
| 2022-01-07 | 2022-01-05 | 5.570 | 163,600 | -400 | 0.01% | 911,252 |
| 2022-01-06 | 2022-01-04 | 6.050 | 164,000 | +8,000 | 0.01% | 992,200 |
| 2021-12-23 | 2021-12-21 | 5.890 | 156,000 | -14,800 | 0.01% | 918,840 |
| 2021-12-22 | 2021-12-20 | 5.550 | 170,800 | -82,800 | 0.01% | 947,940 |
| 2021-12-15 | 2021-12-13 | 6.450 | 253,600 | -800 | 0.02% | 1,635,720 |
| 2021-12-13 | 2021-12-09 | 6.520 | 254,400 | +3,200 | 0.02% | 1,658,688 |
| 2021-12-09 | 2021-12-07 | 6.290 | 251,200 | -8,800 | 0.02% | 1,580,048 |
| 2021-12-08 | 2021-12-06 | 5.810 | 260,000 | -2,800 | 0.02% | 1,510,600 |
| 2021-12-07 | 2021-12-03 | 6.110 | 262,800 | -2,800 | 0.02% | 1,605,708 |
| 2021-12-06 | 2021-12-02 | 6.130 | 265,600 | -1,600 | 0.02% | 1,628,128 |
| 2021-12-01 | 2021-11-29 | 6.610 | 267,200 | +3,200 | 0.02% | 1,766,192 |
| 2021-11-30 | 2021-11-26 | 6.530 | 264,000 | +400 | 0.02% | 1,723,920 |
| 2021-11-29 | 2021-11-25 | 6.480 | 263,600 | +12,400 | 0.02% | 1,708,128 |
| 2021-11-26 | 2021-11-24 | 6.510 | 251,200 | +76,000 | 0.02% | 1,635,312 |
| 2021-11-24 | 2021-11-22 | 6.540 | 175,200 | -14,800 | 0.01% | 1,145,808 |
| 2021-11-23 | 2021-11-19 | 6.260 | 190,000 | +800 | 0.01% | 1,189,400 |
| 2021-11-22 | 2021-11-18 | 6.130 | 189,200 | -4,400 | 0.01% | 1,159,796 |
| 2021-11-19 | 2021-11-17 | 6.220 | 193,600 | +21,600 | 0.01% | 1,204,192 |
| 2021-11-18 | 2021-11-16 | 6.600 | 172,000 | +1,200 | 0.01% | 1,135,200 |
| 2021-11-17 | 2021-11-15 | 6.580 | 170,800 | +9,200 | 0.01% | 1,123,864 |
| 2021-11-16 | 2021-11-12 | 6.460 | 161,600 | -6,000 | 0.01% | 1,043,936 |
| 2021-11-15 | 2021-11-11 | 6.270 | 167,600 | -800 | 0.01% | 1,050,852 |
| 2021-11-12 | 2021-11-10 | 6.250 | 168,400 | -66,000 | 0.01% | 1,052,500 |
| 2021-11-09 | 2021-11-05 | 5.010 | 234,400 | -11,600 | 0.02% | 1,174,344 |
| 2021-11-02 | 2021-10-29 | 5.550 | 246,000 | +40,000 | 0.02% | 1,365,300 |
| 2021-11-01 | 2021-10-28 | 5.420 | 206,000 | +10,800 | 0.02% | 1,116,520 |
| 2021-10-29 | 2021-10-27 | 5.300 | 195,200 | -800 | 0.01% | 1,034,560 |
| 2021-10-28 | 2021-10-26 | 5.300 | 196,000 | -8,000 | 0.01% | 1,038,800 |
| 2021-10-27 | 2021-10-25 | 5.500 | 204,000 | -15,600 | 0.02% | 1,122,000 |
| 2021-10-26 | 2021-10-22 | 5.620 | 219,600 | +400 | 0.02% | 1,234,152 |
| 2021-10-22 | 2021-10-20 | 4.960 | 219,200 | +8,400 | 0.02% | 1,087,232 |
| 2021-10-11 | 2021-10-07 | 4.190 | 210,800 | -1,600 | 0.02% | 883,252 |
| 2021-10-05 | 2021-09-30 | 4.170 | 212,400 | +3,600 | 0.02% | 885,708 |
| 2021-10-04 | 2021-09-29 | 3.890 | 208,800 | +4,000 | 0.02% | 812,232 |
| 2021-09-30 | 2021-09-28 | 4.150 | 204,800 | -36,800 | 0.02% | 849,920 |
| 2021-09-27 | 2021-09-23 | 4.280 | 241,600 | -2,000 | 0.02% | 1,034,048 |
| 2021-09-24 | 2021-09-21 | 4.170 | 243,600 | -2,000 | 0.02% | 1,015,812 |
| 2021-09-23 | 2021-09-20 | 4.040 | 245,600 | +400 | 0.02% | 992,224 |
| 2021-09-20 | 2021-09-16 | 4.340 | 245,200 | -800 | 0.02% | 1,064,168 |
| 2021-09-17 | 2021-09-15 | 4.440 | 246,000 | -20,000 | 0.02% | 1,092,240 |
| 2021-09-16 | 2021-09-14 | 4.170 | 266,000 | +400 | 0.02% | 1,109,220 |
| 2021-09-14 | 2021-09-10 | 4.390 | 265,600 | -10,000 | 0.02% | 1,165,984 |
| 2021-09-13 | 2021-09-09 | 4.300 | 275,600 | +10,000 | 0.02% | 1,185,080 |
| 2021-09-07 | 2021-09-03 | 4.590 | 265,600 | -400 | 0.02% | 1,219,104 |
| 2021-09-06 | 2021-09-02 | 4.760 | 266,000 | +16,000 | 0.02% | 1,266,160 |
| 2021-09-02 | 2021-08-31 | 4.720 | 250,000 | -800 | 0.02% | 1,180,000 |
| 2021-09-01 | 2021-08-30 | 4.990 | 250,800 | -12,000 | 0.02% | 1,251,492 |
| 2021-08-31 | 2021-08-27 | 4.990 | 262,800 | -10,000 | 0.02% | 1,311,372 |
| 2021-08-26 | 2021-08-24 | 4.790 | 272,800 | -28,800 | 0.02% | 1,306,712 |
| 2021-08-25 | 2021-08-23 | 4.500 | 301,600 | -10,000 | 0.02% | 1,357,200 |
| 2021-08-23 | 2021-08-19 | 4.690 | 311,600 | +1,200 | 0.02% | 1,461,404 |
| 2021-08-19 | 2021-08-17 | 4.800 | 310,400 | +23,600 | 0.02% | 1,489,920 |
| 2021-08-17 | 2021-08-13 | 5.210 | 286,800 | +8,000 | 0.02% | 1,494,228 |
| 2021-08-16 | 2021-08-12 | 4.880 | 278,800 | +12,400 | 0.02% | 1,360,544 |
| 2021-08-13 | 2021-08-11 | 5.040 | 266,400 | +22,000 | 0.02% | 1,342,656 |
| 2021-08-12 | 2021-08-10 | 5.190 | 244,400 | +12,000 | 0.02% | 1,268,436 |
| 2021-08-11 | 2021-08-09 | 4.830 | 232,400 | +800 | 0.02% | 1,122,492 |
| 2021-08-10 | 2021-08-06 | 4.720 | 231,600 | +20,000 | 0.02% | 1,093,152 |
| 2021-08-06 | 2021-08-04 | 4.910 | 211,600 | +6,400 | 0.02% | 1,038,956 |
| 2021-08-05 | 2021-08-03 | 5.000 | 205,200 | -3,600 | 0.02% | 1,026,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 208,800 | +2,400 | 0.02% | 1,223,568 |
| 2021-08-03 | 2021-07-30 | 6.290 | 206,400 | +17,200 | 0.02% | 1,298,256 |
| 2021-08-02 | 2021-07-29 | 6.300 | 189,200 | +46,800 | 0.01% | 1,191,960 |
| 2021-07-30 | 2021-07-28 | 5.500 | 142,400 | -800 | 0.01% | 783,200 |
| 2021-07-29 | 2021-07-27 | 5.690 | 143,200 | +6,800 | 0.01% | 814,808 |
| 2021-07-28 | 2021-07-26 | 6.160 | 136,400 | -11,200 | 0.01% | 840,224 |
| 2021-07-27 | 2021-07-23 | 7.990 | 147,600 | -79,600 | 0.01% | 1,179,324 |
| 2021-07-26 | 2021-07-22 | 7.930 | 227,200 | -32,400 | 0.02% | 1,801,696 |
| 2021-07-23 | 2021-07-21 | 7.180 | 259,600 | -6,400 | 0.02% | 1,863,928 |
| 2021-07-22 | 2021-07-20 | 6.980 | 266,000 | +400 | 0.02% | 1,856,680 |
| 2021-07-21 | 2021-07-19 | 7.000 | 265,600 | +2,000 | 0.02% | 1,859,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 263,600 | -5,600 | 0.02% | 1,792,480 |
| 2021-07-19 | 2021-07-15 | 6.980 | 269,200 | -20,400 | 0.02% | 1,879,016 |
| 2021-07-16 | 2021-07-14 | 6.930 | 289,600 | -18,800 | 0.02% | 2,006,928 |
| 2021-07-15 | 2021-07-13 | 6.920 | 308,400 | +800 | 0.02% | 2,134,128 |
| 2021-07-14 | 2021-07-12 | 6.880 | 307,600 | -34,000 | 0.02% | 2,116,288 |
| 2021-07-13 | 2021-07-09 | 6.190 | 341,600 | +11,200 | 0.03% | 2,114,504 |
| 2021-07-12 | 2021-07-08 | 5.700 | 330,400 | -53,200 | 0.03% | 1,883,280 |
| 2021-07-09 | 2021-07-07 | 5.350 | 383,600 | -800 | 0.03% | 2,052,260 |
| 2021-07-08 | 2021-07-06 | 5.170 | 384,400 | +43,200 | 0.03% | 1,987,348 |
| 2021-07-07 | 2021-07-05 | 5.120 | 341,200 | +23,200 | 0.03% | 1,746,944 |
| 2021-07-06 | 2021-07-02 | 5.000 | 318,000 | -9,200 | 0.03% | 1,590,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 327,200 | -400 | 0.03% | 1,626,184 |
| 2021-07-02 | 2021-06-29 | 4.970 | 327,600 | -18,000 | 0.03% | 1,628,172 |
| 2021-06-29 | 2021-06-25 | 4.800 | 345,600 | +6,800 | 0.03% | 1,658,880 |
| 2021-06-25 | 2021-06-23 | 4.730 | 338,800 | -5,200 | 0.03% | 1,602,524 |
| 2021-06-24 | 2021-06-22 | 4.670 | 344,000 | -2,400 | 0.03% | 1,606,480 |
| 2021-06-23 | 2021-06-21 | 4.760 | 346,400 | +4,400 | 0.03% | 1,648,864 |
| 2021-06-22 | 2021-06-18 | 5.010 | 342,000 | +58,800 | 0.03% | 1,713,420 |
| 2021-06-21 | 2021-06-17 | 5.050 | 283,200 | +30,800 | 0.02% | 1,430,160 |
| 2021-06-18 | 2021-06-16 | 4.970 | 252,400 | +60,800 | 0.02% | 1,254,428 |
| 2021-06-17 | 2021-06-15 | 5.020 | 191,600 | +8,800 | 0.02% | 961,832 |
| 2021-06-16 | 2021-06-11 | 5.000 | 182,800 | -18,800 | 0.01% | 914,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 201,600 | -10,000 | 0.02% | 1,005,984 |
| 2021-06-11 | 2021-06-09 | 5.010 | 211,600 | +51,200 | 0.02% | 1,060,116 |
| 2021-06-10 | 2021-06-08 | 4.870 | 160,400 | -4,000 | 0.01% | 781,148 |
| 2021-06-09 | 2021-06-07 | 4.820 | 164,400 | -18,000 | 0.01% | 792,408 |
| 2021-06-08 | 2021-06-04 | 4.500 | 182,400 | -24,400 | 0.01% | 820,800 |
| 2021-06-07 | 2021-06-03 | 4.300 | 206,800 | +10,000 | 0.02% | 889,240 |
| 2021-06-04 | 2021-06-02 | 4.500 | 196,800 | -8,000 | 0.02% | 885,600 |
| 2021-06-03 | 2021-06-01 | 4.420 | 204,800 | -23,200 | 0.02% | 905,216 |
| 2021-06-02 | 2021-05-31 | 4.450 | 228,000 | -118,000 | 0.02% | 1,014,600 |
| 2021-06-01 | 2021-05-28 | 4.180 | 346,000 | +11,200 | 0.03% | 1,446,280 |
| 2021-05-31 | 2021-05-27 | 4.190 | 334,800 | +5,600 | 0.03% | 1,402,812 |
| 2021-05-28 | 2021-05-26 | 4.070 | 329,200 | +1,200 | 0.03% | 1,339,844 |
| 2021-05-27 | 2021-05-25 | 4.030 | 328,000 | +2,400 | 0.03% | 1,321,840 |
| 2021-05-26 | 2021-05-24 | 3.890 | 325,600 | +5,600 | 0.03% | 1,266,584 |
| 2021-05-25 | 2021-05-21 | 4.080 | 320,000 | +110,800 | 0.03% | 1,305,600 |
| 2021-05-24 | 2021-05-20 | 3.780 | 209,200 | -44,400 | 0.02% | 790,776 |
| 2021-05-20 | 2021-05-17 | 3.630 | 253,600 | +46,400 | 0.02% | 920,568 |
| 2021-05-14 | 2021-05-12 | 3.640 | 207,200 | -7,600 | 0.02% | 754,208 |
| 2021-05-13 | 2021-05-11 | 3.650 | 214,800 | -10,000 | 0.02% | 784,020 |
| 2021-05-10 | 2021-05-06 | 3.620 | 224,800 | -3,200 | 0.02% | 813,776 |
| 2021-05-06 | 2021-05-04 | 3.660 | 228,000 | +10,000 | 0.02% | 834,480 |
| 2021-05-04 | 2021-04-30 | 3.650 | 218,000 | +1,600 | 0.02% | 795,700 |
| 2021-04-30 | 2021-04-28 | 3.840 | 216,400 | -5,600 | 0.02% | 830,976 |
| 2021-04-28 | 2021-04-26 | 3.710 | 222,000 | -9,200 | 0.02% | 823,620 |
| 2021-04-22 | 2021-04-20 | 3.690 | 231,200 | -800 | 0.02% | 853,128 |
| 2021-04-16 | 2021-04-14 | 3.740 | 232,000 | +8,000 | 0.02% | 867,680 |
| 2021-04-12 | 2021-04-08 | 3.810 | 224,000 | -6,800 | 0.02% | 853,440 |
| 2021-04-07 | 2021-03-31 | 3.730 | 230,800 | -10,000 | 0.02% | 860,884 |
| 2021-03-29 | 2021-03-25 | 3.540 | 240,800 | +3,600 | 0.02% | 852,432 |
| 2021-03-24 | 2021-03-22 | 3.710 | 237,200 | +10,000 | 0.02% | 880,012 |
| 2021-03-19 | 2021-03-17 | 3.760 | 227,200 | +25,600 | 0.02% | 854,272 |
| 2021-03-18 | 2021-03-16 | 3.830 | 201,600 | -5,600 | 0.02% | 772,128 |
| 2021-03-16 | 2021-03-12 | 3.820 | 207,200 | -9,600 | 0.02% | 791,504 |
| 2021-03-09 | 2021-03-05 | 3.850 | 216,800 | -16,800 | 0.02% | 834,680 |
| 2021-03-08 | 2021-03-04 | 3.900 | 233,600 | +10,000 | 0.02% | 911,040 |
| 2021-03-05 | 2021-03-03 | 3.980 | 223,600 | +10,000 | 0.02% | 889,928 |
| 2021-03-04 | 2021-03-02 | 3.940 | 213,600 | -50,000 | 0.02% | 841,584 |
| 2021-03-03 | 2021-03-01 | 4.070 | 263,600 | -12,000 | 0.02% | 1,072,852 |
| 2021-03-02 | 2021-02-26 | 4.010 | 275,600 | -20,000 | 0.02% | 1,105,156 |
| 2021-03-01 | 2021-02-25 | 4.050 | 295,600 | -55,200 | 0.02% | 1,197,180 |
| 2021-02-26 | 2021-02-24 | 4.040 | 350,800 | -75,600 | 0.03% | 1,417,232 |
| 2021-02-25 | 2021-02-23 | 4.240 | 426,400 | -10,000 | 0.03% | 1,807,936 |
| 2021-02-24 | 2021-02-22 | 4.350 | 436,400 | +6,000 | 0.03% | 1,898,340 |
| 2021-02-23 | 2021-02-19 | 4.570 | 430,400 | +70,800 | 0.03% | 1,966,928 |
| 2021-02-22 | 2021-02-18 | 4.690 | 359,600 | -17,600 | 0.03% | 1,686,524 |
| 2021-02-19 | 2021-02-17 | 4.920 | 377,200 | +120,000 | 0.03% | 1,855,824 |
| 2021-02-18 | 2021-02-16 | 5.130 | 257,200 | -31,200 | 0.02% | 1,319,436 |
| 2021-02-17 | 2021-02-11 | 4.770 | 288,400 | +46,400 | 0.02% | 1,375,668 |
| 2021-02-10 | 2021-02-08 | 4.400 | 242,000 | +19,600 | 0.02% | 1,064,800 |
| 2021-02-09 | 2021-02-05 | 4.350 | 222,400 | +35,200 | 0.02% | 967,440 |
| 2021-02-08 | 2021-02-04 | 4.480 | 187,200 | -1,600 | 0.01% | 838,656 |
| 2021-02-05 | 2021-02-03 | 4.360 | 188,800 | -59,600 | 0.01% | 823,168 |
| 2021-02-04 | 2021-02-02 | 4.270 | 248,400 | -7,200 | 0.02% | 1,060,668 |
| 2021-01-27 | 2021-01-25 | 4.140 | 255,600 | +13,200 | 0.02% | 1,058,184 |
| 2021-01-26 | 2021-01-22 | 4.220 | 242,400 | +50,800 | 0.02% | 1,022,928 |
| 2021-01-25 | 2021-01-21 | 4.100 | 191,600 | +14,800 | 0.02% | 785,560 |
| 2021-01-22 | 2021-01-20 | 4.040 | 176,800 | -1,200 | 0.01% | 714,272 |
| 2021-01-21 | 2021-01-19 | 3.940 | 178,000 | +6,000 | 0.01% | 701,320 |
| 2021-01-20 | 2021-01-18 | 4.050 | 172,000 | -32,400 | 0.01% | 696,600 |
| 2021-01-19 | 2021-01-15 | 3.820 | 204,400 | +18,400 | 0.02% | 780,808 |
| 2021-01-11 | 2021-01-07 | 3.810 | 186,000 | -1,600 | 0.01% | 708,660 |
| 2021-01-07 | 2021-01-05 | 4.060 | 187,600 | +15,200 | 0.01% | 761,656 |
| 2021-01-06 | 2021-01-04 | 4.100 | 172,400 | +800 | 0.01% | 706,840 |
| 2021-01-05 | 2020-12-31 | 4.100 | 171,600 | -3,200 | 0.01% | 703,560 |
| 2021-01-04 | 2020-12-29 | 3.880 | 174,800 | -12,000 | 0.01% | 678,224 |
| 2020-12-30 | 2020-12-28 | 3.850 | 186,800 | +4,000 | 0.01% | 719,180 |
| 2020-12-28 | 2020-12-22 | 3.790 | 182,800 | +3,200 | 0.01% | 692,812 |
| 2020-12-03 | 2020-12-01 | 3.900 | 179,600 | -4,000 | 0.01% | 700,440 |
| 2020-12-02 | 2020-11-30 | 3.820 | 183,600 | -50,000 | 0.01% | 701,352 |
| 2020-11-30 | 2020-11-26 | 3.800 | 233,600 | -10,000 | 0.02% | 887,680 |
| 2020-11-27 | 2020-11-25 | 3.560 | 243,600 | -2,000 | 0.02% | 867,216 |
| 2020-11-25 | 2020-11-23 | 3.840 | 245,600 | -3,200 | 0.02% | 943,104 |
| 2020-11-24 | 2020-11-20 | 3.830 | 248,800 | +10,000 | 0.02% | 952,904 |
| 2020-11-23 | 2020-11-19 | 3.890 | 238,800 | -10,000 | 0.02% | 928,932 |
| 2020-11-19 | 2020-11-17 | 3.810 | 248,800 | +13,200 | 0.02% | 947,928 |
| 2020-11-17 | 2020-11-13 | 3.810 | 235,600 | -2,800 | 0.02% | 897,636 |
| 2020-11-16 | 2020-11-12 | 3.840 | 238,400 | -10,000 | 0.02% | 915,456 |
| 2020-11-13 | 2020-11-11 | 3.860 | 248,400 | -4,000 | 0.02% | 958,824 |
| 2020-11-12 | 2020-11-10 | 4.030 | 252,400 | +10,000 | 0.02% | 1,017,172 |
| 2020-11-11 | 2020-11-09 | 4.080 | 242,400 | -80,000 | 0.02% | 988,992 |
| 2020-11-10 | 2020-11-06 | 4.010 | 322,400 | +10,000 | 0.03% | 1,292,824 |
| 2020-11-09 | 2020-11-05 | 4.030 | 312,400 | -31,200 | 0.02% | 1,258,972 |
| 2020-11-05 | 2020-11-03 | 4.020 | 343,600 | +2,400 | 0.03% | 1,381,272 |
| 2020-11-04 | 2020-11-02 | 4.010 | 341,200 | +800 | 0.03% | 1,368,212 |
| 2020-11-03 | 2020-10-30 | 3.980 | 340,400 | -42,000 | 0.03% | 1,354,792 |
| 2020-11-02 | 2020-10-29 | 4.000 | 382,400 | -13,200 | 0.03% | 1,529,600 |
| 2020-10-30 | 2020-10-28 | 3.980 | 395,600 | -4,800 | 0.03% | 1,574,488 |
| 2020-10-28 | 2020-10-23 | 4.000 | 400,400 | +1,600 | 0.03% | 1,601,600 |
| 2020-10-27 | 2020-10-22 | 3.950 | 398,800 | +400 | 0.03% | 1,575,260 |
| 2020-10-22 | 2020-10-20 | 4.000 | 398,400 | -8,400 | 0.03% | 1,593,600 |
| 2020-10-21 | 2020-10-19 | 3.990 | 406,800 | -9,600 | 0.03% | 1,623,132 |
| 2020-10-19 | 2020-10-15 | 4.000 | 416,400 | -25,600 | 0.03% | 1,665,600 |
| 2020-10-16 | 2020-10-14 | 4.090 | 442,000 | -100,000 | 0.03% | 1,807,780 |
| 2020-10-15 | 2020-10-12 | 4.170 | 542,000 | -46,000 | 0.04% | 2,260,140 |
| 2020-10-14 | 2020-10-09 | 4.200 | 588,000 | +21,600 | 0.05% | 2,469,600 |
| 2020-10-12 | 2020-10-08 | 4.190 | 566,400 | -4,800 | 0.04% | 2,373,216 |
| 2020-10-09 | 2020-10-07 | 4.170 | 571,200 | +107,200 | 0.04% | 2,381,904 |
| 2020-10-08 | 2020-10-06 | 4.990 | 464,000 | -23,200 | 0.04% | 2,315,360 |
| 2020-10-07 | 2020-10-05 | 4.830 | 487,200 | -117,600 | 0.04% | 2,353,176 |
| 2020-10-05 | 2020-09-29 | 4.570 | 604,800 | +5,200 | 0.05% | 2,763,936 |
| 2020-09-30 | 2020-09-28 | 4.490 | 599,600 | -1,200 | 0.05% | 2,692,204 |
| 2020-09-29 | 2020-09-25 | 4.390 | 600,800 | -4,400 | 0.05% | 2,637,512 |
| 2020-09-28 | 2020-09-24 | 4.570 | 605,200 | -1,600 | 0.05% | 2,765,764 |
| 2020-09-25 | 2020-09-23 | 4.740 | 606,800 | -1,200 | 0.05% | 2,876,232 |
| 2020-09-24 | 2020-09-22 | 4.740 | 608,000 | -3,200 | 0.05% | 2,881,920 |
| 2020-09-23 | 2020-09-21 | 4.780 | 611,200 | -2,400 | 0.05% | 2,921,536 |
| 2020-09-22 | 2020-09-18 | 4.860 | 613,600 | +8,000 | 0.05% | 2,982,096 |
| 2020-09-21 | 2020-09-17 | 4.790 | 605,600 | +7,600 | 0.05% | 2,900,824 |
| 2020-09-18 | 2020-09-16 | 4.770 | 598,000 | -800 | 0.05% | 2,852,460 |
| 2020-09-16 | 2020-09-14 | 4.840 | 598,800 | +19,600 | 0.05% | 2,898,192 |
| 2020-09-15 | 2020-09-11 | 4.890 | 579,200 | -9,200 | 0.05% | 2,832,288 |
| 2020-09-14 | 2020-09-10 | 4.880 | 588,400 | +59,200 | 0.05% | 2,871,392 |
| 2020-09-10 | 2020-09-08 | 5.050 | 529,200 | -12,800 | 0.04% | 2,672,460 |
| 2020-09-08 | 2020-09-04 | 5.000 | 542,000 | +8,400 | 0.04% | 2,710,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 533,600 | +36,400 | 0.04% | 2,694,680 |
| 2020-09-04 | 2020-09-02 | 4.960 | 497,200 | +4,000 | 0.04% | 2,466,112 |
| 2020-09-03 | 2020-09-01 | 4.940 | 493,200 | -31,200 | 0.04% | 2,436,408 |
| 2020-09-02 | 2020-08-31 | 4.800 | 524,400 | +400 | 0.04% | 2,517,120 |
| 2020-09-01 | 2020-08-28 | 4.920 | 524,000 | +10,400 | 0.04% | 2,578,080 |
| 2020-08-31 | 2020-08-27 | 4.910 | 513,600 | +1,200 | 0.04% | 2,521,776 |
| 2020-08-28 | 2020-08-26 | 4.880 | 512,400 | +33,200 | 0.04% | 2,500,512 |
| 2020-08-27 | 2020-08-25 | 4.840 | 479,200 | +4,000 | 0.04% | 2,319,328 |
| 2020-08-26 | 2020-08-24 | 4.800 | 475,200 | -15,200 | 0.04% | 2,280,960 |
| 2020-08-25 | 2020-08-21 | 4.780 | 490,400 | +400 | 0.04% | 2,344,112 |
| 2020-08-24 | 2020-08-20 | 4.740 | 490,000 | +26,400 | 0.04% | 2,322,600 |
| 2020-08-20 | 2020-08-18 | 4.770 | 463,600 | +30,000 | 0.04% | 2,211,372 |
| 2020-08-19 | 2020-08-17 | 4.720 | 433,600 | +3,600 | 0.03% | 2,046,592 |
| 2020-08-18 | 2020-08-14 | 4.720 | 430,000 | +8,800 | 0.03% | 2,029,600 |
| 2020-08-17 | 2020-08-13 | 4.620 | 421,200 | -400 | 0.03% | 1,945,944 |
| 2020-08-14 | 2020-08-12 | 4.650 | 421,600 | -30,800 | 0.03% | 1,960,440 |
| 2020-08-13 | 2020-08-11 | 4.630 | 452,400 | +21,200 | 0.04% | 2,094,612 |
| 2020-08-12 | 2020-08-10 | 4.700 | 431,200 | -3,200 | 0.03% | 2,026,640 |
| 2020-08-11 | 2020-08-07 | 4.920 | 434,400 | -1,600 | 0.03% | 2,137,248 |
| 2020-08-10 | 2020-08-06 | 5.030 | 436,000 | +800 | 0.03% | 2,193,080 |
| 2020-08-06 | 2020-08-04 | 4.980 | 435,200 | +35,200 | 0.03% | 2,167,296 |
| 2020-08-05 | 2020-08-03 | 4.940 | 400,000 | +6,000 | 0.03% | 1,976,000 |
| 2020-08-04 | 2020-07-31 | 4.540 | 394,000 | -800 | 0.03% | 1,788,760 |
| 2020-07-31 | 2020-07-29 | 4.440 | 394,800 | +800 | 0.03% | 1,752,912 |
| 2020-07-30 | 2020-07-28 | 4.340 | 394,000 | -3,200 | 0.03% | 1,709,960 |
| 2020-07-28 | 2020-07-24 | 4.400 | 397,200 | +6,400 | 0.03% | 1,747,680 |
| 2020-07-27 | 2020-07-23 | 4.600 | 390,800 | -70,400 | 0.03% | 1,797,680 |
| 2020-07-24 | 2020-07-22 | 4.580 | 461,200 | -149,600 | 0.04% | 2,112,296 |
| 2020-07-23 | 2020-07-21 | 4.720 | 610,800 | +15,200 | 0.05% | 2,882,976 |
| 2020-07-20 | 2020-07-16 | 4.480 | 595,600 | +4,000 | 0.05% | 2,668,288 |
| 2020-07-16 | 2020-07-14 | 4.680 | 591,600 | +9,200 | 0.05% | 2,768,688 |
| 2020-07-15 | 2020-07-13 | 4.800 | 582,400 | +10,800 | 0.05% | 2,795,520 |
| 2020-07-14 | 2020-07-10 | 5.000 | 571,600 | +71,200 | 0.05% | 2,858,000 |
| 2020-07-09 | 2020-07-07 | 4.500 | 500,400 | -15,600 | 0.04% | 2,251,800 |
| 2020-07-08 | 2020-07-06 | 4.720 | 516,000 | +86,400 | 0.04% | 2,435,520 |
| 2020-07-07 | 2020-07-03 | 4.660 | 429,600 | -1,200 | 0.03% | 2,001,936 |
| 2020-07-06 | 2020-07-02 | 4.780 | 430,800 | +104,400 | 0.03% | 2,059,224 |
| 2020-07-03 | 2020-06-30 | 4.970 | 326,400 | +12,800 | 0.03% | 1,622,208 |
| 2020-07-02 | 2020-06-29 | 4.620 | 313,600 | +8,000 | 0.02% | 1,448,832 |
| 2020-06-29 | 2020-06-24 | 4.660 | 305,600 | -1,200 | 0.02% | 1,424,096 |
| 2020-06-24 | 2020-06-22 | 4.500 | 306,800 | -20,800 | 0.02% | 1,380,600 |
| 2020-06-23 | 2020-06-19 | 4.580 | 327,600 | +20,400 | 0.03% | 1,500,408 |
| 2020-06-22 | 2020-06-18 | 4.600 | 307,200 | -3,200 | 0.02% | 1,413,120 |
| 2020-06-19 | 2020-06-17 | 4.600 | 310,400 | -3,600 | 0.02% | 1,427,840 |
| 2020-06-18 | 2020-06-16 | 4.460 | 314,000 | -4,000 | 0.02% | 1,400,440 |
| 2020-06-16 | 2020-06-12 | 4.400 | 318,000 | -6,000 | 0.03% | 1,399,200 |
| 2020-06-15 | 2020-06-11 | 4.600 | 324,000 | +2,800 | 0.03% | 1,490,400 |
| 2020-06-12 | 2020-06-10 | 4.620 | 321,200 | +10,000 | 0.03% | 1,483,944 |
| 2020-06-11 | 2020-06-09 | 4.470 | 311,200 | +12,800 | 0.02% | 1,391,064 |
| 2020-06-10 | 2020-06-08 | 4.410 | 298,400 | -2,000 | 0.02% | 1,315,944 |
| 2020-06-03 | 2020-06-01 | 4.240 | 300,400 | -5,600 | 0.02% | 1,273,696 |
| 2020-05-27 | 2020-05-25 | 4.130 | 306,000 | -400 | 0.02% | 1,263,780 |
| 2020-05-25 | 2020-05-21 | 4.270 | 306,400 | +12,800 | 0.02% | 1,308,328 |
| 2020-05-20 | 2020-05-18 | 4.150 | 293,600 | -4,800 | 0.02% | 1,218,440 |
| 2020-05-18 | 2020-05-14 | 4.280 | 298,400 | -5,600 | 0.02% | 1,277,152 |
| 2020-05-12 | 2020-05-08 | 4.400 | 304,000 | -8,000 | 0.02% | 1,337,600 |
| 2020-05-06 | 2020-05-04 | 4.620 | 312,000 | -13,200 | 0.02% | 1,441,440 |
| 2020-05-04 | 2020-04-28 | 4.750 | 325,200 | +10,400 | 0.03% | 1,544,700 |
| 2020-04-23 | 2020-04-21 | 4.530 | 314,800 | -3,600 | 0.02% | 1,426,044 |
| 2020-04-16 | 2020-04-14 | 4.910 | 318,400 | +4,000 | 0.03% | 1,563,344 |
| 2020-04-03 | 2020-04-01 | 4.980 | 314,400 | -6,000 | 0.02% | 1,565,712 |
| 2020-03-31 | 2020-03-27 | 4.850 | 320,400 | -1,600 | 0.03% | 1,553,940 |
| 2020-03-27 | 2020-03-25 | 4.690 | 322,000 | -57,200 | 0.03% | 1,510,180 |
| 2020-03-24 | 2020-03-20 | 4.040 | 379,200 | -2,000 | 0.03% | 1,531,968 |
| 2020-03-12 | 2020-03-10 | 4.820 | 381,200 | -4,400 | 0.03% | 1,837,384 |
| 2020-03-10 | 2020-03-06 | 4.820 | 385,600 | -8,000 | 0.03% | 1,858,592 |
| 2020-03-06 | 2020-03-04 | 4.950 | 393,600 | -3,600 | 0.03% | 1,948,320 |
| 2020-03-05 | 2020-03-03 | 4.880 | 397,200 | +2,400 | 0.03% | 1,938,336 |
| 2020-02-28 | 2020-02-26 | 5.120 | 394,800 | +2,000 | 0.03% | 2,021,376 |
| 2020-02-26 | 2020-02-24 | 5.300 | 392,800 | -10,800 | 0.03% | 2,081,840 |
| 2020-02-25 | 2020-02-21 | 5.340 | 403,600 | +4,000 | 0.03% | 2,155,224 |
| 2020-02-24 | 2020-02-20 | 5.230 | 399,600 | +400 | 0.03% | 2,089,908 |
| 2020-02-21 | 2020-02-19 | 5.180 | 399,200 | +800 | 0.03% | 2,067,856 |
| 2020-02-20 | 2020-02-18 | 5.180 | 398,400 | -9,200 | 0.03% | 2,063,712 |
| 2020-02-18 | 2020-02-14 | 4.950 | 407,600 | -18,000 | 0.03% | 2,017,620 |
| 2020-02-12 | 2020-02-10 | 5.050 | 425,600 | -9,200 | 0.03% | 2,149,280 |
| 2020-02-11 | 2020-02-07 | 5.100 | 434,800 | -27,200 | 0.03% | 2,217,480 |
| 2020-02-05 | 2020-02-03 | 4.850 | 462,000 | -400 | 0.04% | 2,240,700 |
| 2020-02-04 | 2020-01-31 | 4.960 | 462,400 | +4,000 | 0.04% | 2,293,504 |
| 2020-02-03 | 2020-01-30 | 5.050 | 458,400 | -14,400 | 0.04% | 2,314,920 |
| 2020-01-31 | 2020-01-29 | 5.440 | 472,800 | -34,000 | 0.04% | 2,572,032 |
| 2020-01-30 | 2020-01-24 | 5.500 | 506,800 | -25,600 | 0.04% | 2,787,400 |
| 2020-01-29 | 2020-01-22 | 5.220 | 532,400 | +12,000 | 0.04% | 2,779,128 |
| 2020-01-22 | 2020-01-20 | 5.150 | 520,400 | -125,600 | 0.04% | 2,680,060 |
| 2020-01-21 | 2020-01-17 | 5.030 | 646,000 | -29,200 | 0.05% | 3,249,380 |
| 2020-01-20 | 2020-01-16 | 5.160 | 675,200 | +7,200 | 0.05% | 3,484,032 |
| 2020-01-17 | 2020-01-15 | 4.790 | 668,000 | -4,400 | 0.05% | 3,199,720 |
| 2020-01-15 | 2020-01-13 | 4.550 | 672,400 | -19,200 | 0.05% | 3,059,420 |
| 2020-01-10 | 2020-01-08 | 4.370 | 691,600 | -8,000 | 0.05% | 3,022,292 |
| 2020-01-07 | 2020-01-03 | 4.520 | 699,600 | -6,800 | 0.06% | 3,162,192 |
| 2020-01-02 | 2019-12-27 | 4.420 | 706,400 | -4,400 | 0.06% | 3,122,288 |
| 2019-12-30 | 2019-12-24 | 4.390 | 710,800 | -3,600 | 0.06% | 3,120,412 |
| 2019-12-27 | 2019-12-20 | 4.390 | 714,400 | -12,000 | 0.06% | 3,136,216 |
| 2019-12-20 | 2019-12-18 | 4.370 | 726,400 | -24,000 | 0.06% | 3,174,368 |
| 2019-12-17 | 2019-12-13 | 4.270 | 750,400 | +6,000 | 0.06% | 3,204,208 |
| 2019-12-16 | 2019-12-12 | 4.390 | 744,400 | +6,400 | 0.06% | 3,267,916 |
| 2019-12-12 | 2019-12-10 | 4.470 | 738,000 | +16,800 | 0.06% | 3,298,860 |
| 2019-12-06 | 2019-12-04 | 4.540 | 721,200 | -80,000 | 0.06% | 3,274,248 |
| 2019-12-03 | 2019-11-29 | 4.570 | 801,200 | +400 | 0.06% | 3,661,484 |
| 2019-12-02 | 2019-11-28 | 4.620 | 800,800 | -10,000 | 0.06% | 3,699,696 |
| 2019-11-28 | 2019-11-26 | 4.580 | 810,800 | +19,200 | 0.06% | 3,713,464 |
| 2019-11-27 | 2019-11-25 | 4.450 | 791,600 | +10,000 | 0.06% | 3,522,620 |
| 2019-11-26 | 2019-11-22 | 4.420 | 781,600 | +10,000 | 0.06% | 3,454,672 |
| 2019-11-21 | 2019-11-19 | 4.490 | 771,600 | +8,000 | 0.06% | 3,464,484 |
| 2019-11-19 | 2019-11-15 | 4.370 | 763,600 | +15,200 | 0.06% | 3,336,932 |
| 2019-11-18 | 2019-11-14 | 4.380 | 748,400 | -4,800 | 0.06% | 3,277,992 |
| 2019-11-15 | 2019-11-13 | 4.420 | 753,200 | -800 | 0.06% | 3,329,144 |
| 2019-11-14 | 2019-11-12 | 4.540 | 754,000 | -66,000 | 0.06% | 3,423,160 |
| 2019-11-07 | 2019-11-05 | 4.690 | 820,000 | +12,000 | 0.06% | 3,845,800 |
| 2019-11-05 | 2019-11-01 | 4.510 | 808,000 | -20,000 | 0.06% | 3,644,080 |
| 2019-11-04 | 2019-10-31 | 4.470 | 828,000 | +10,000 | 0.07% | 3,701,160 |
| 2019-10-28 | 2019-10-24 | 4.280 | 818,000 | +4,000 | 0.06% | 3,501,040 |
| 2019-10-24 | 2019-10-22 | 4.080 | 814,000 | +2,000 | 0.06% | 3,321,120 |
| 2019-10-21 | 2019-10-17 | 4.270 | 812,000 | +10,800 | 0.06% | 3,467,240 |
| 2019-10-17 | 2019-10-15 | 4.160 | 801,200 | +6,000 | 0.06% | 3,332,992 |
| 2019-10-14 | 2019-10-10 | 4.090 | 795,200 | -3,200 | 0.06% | 3,252,368 |
| 2019-10-08 | 2019-10-03 | 4.210 | 798,400 | +2,000 | 0.06% | 3,361,264 |
| 2019-10-04 | 2019-10-02 | 4.210 | 796,400 | +10,000 | 0.06% | 3,352,844 |
| 2019-09-27 | 2019-09-25 | 4.330 | 786,400 | +22,000 | 0.06% | 3,405,112 |
| 2019-09-19 | 2019-09-17 | 4.520 | 764,400 | -10,000 | 0.06% | 3,455,088 |
| 2019-09-18 | 2019-09-16 | 4.590 | 774,400 | +2,000 | 0.06% | 3,554,496 |
| 2019-09-17 | 2019-09-13 | 4.640 | 772,400 | +4,000 | 0.06% | 3,583,936 |
| 2019-09-13 | 2019-09-11 | 4.550 | 768,400 | +2,000 | 0.06% | 3,496,220 |
| 2019-09-10 | 2019-09-06 | 4.710 | 766,400 | -178,400 | 0.06% | 3,609,744 |
| 2019-09-05 | 2019-09-03 | 4.390 | 944,800 | -20,000 | 0.07% | 4,147,672 |
| 2019-09-04 | 2019-09-02 | 4.650 | 964,800 | +20,000 | 0.08% | 4,486,320 |
| 2019-09-03 | 2019-08-30 | 4.810 | 944,800 | +5,600 | 0.07% | 4,544,488 |
| 2019-09-02 | 2019-08-29 | 4.880 | 939,200 | +1,200 | 0.07% | 4,583,296 |
| 2019-08-30 | 2019-08-28 | 4.840 | 938,000 | +8,000 | 0.07% | 4,539,920 |
| 2019-08-29 | 2019-08-27 | 4.560 | 930,000 | +8,000 | 0.07% | 4,240,800 |
| 2019-08-28 | 2019-08-26 | 4.520 | 922,000 | -24,400 | 0.07% | 4,167,440 |
| 2019-08-27 | 2019-08-23 | 4.670 | 946,400 | -4,000 | 0.07% | 4,419,688 |
| 2019-08-26 | 2019-08-22 | 4.610 | 950,400 | +26,800 | 0.07% | 4,381,344 |
| 2019-08-22 | 2019-08-20 | 4.480 | 923,600 | +2,400 | 0.07% | 4,137,728 |
| 2019-08-21 | 2019-08-19 | 4.420 | 921,200 | +16,000 | 0.07% | 4,071,704 |
| 2019-08-20 | 2019-08-16 | 4.310 | 905,200 | +8,000 | 0.07% | 3,901,412 |
| 2019-08-19 | 2019-08-15 | 4.240 | 897,200 | +400 | 0.07% | 3,804,128 |
| 2019-08-15 | 2019-08-13 | 4.200 | 896,800 | +10,400 | 0.07% | 3,766,560 |
| 2019-08-12 | 2019-08-08 | 4.370 | 886,400 | +1,200 | 0.07% | 3,873,568 |
| 2019-08-09 | 2019-08-07 | 4.210 | 885,200 | +10,000 | 0.07% | 3,726,692 |
| 2019-08-08 | 2019-08-06 | 4.380 | 875,200 | -6,000 | 0.07% | 3,833,376 |
| 2019-08-07 | 2019-08-05 | 4.600 | 881,200 | +10,400 | 0.07% | 4,053,520 |
| 2019-08-06 | 2019-08-02 | 4.890 | 870,800 | +800 | 0.07% | 4,258,212 |
| 2019-08-05 | 2019-08-01 | 5.090 | 870,000 | +800 | 0.07% | 4,428,300 |
| 2019-08-01 | 2019-07-30 | 5.270 | 869,200 | +26,000 | 0.07% | 4,580,684 |
| 2019-07-31 | 2019-07-29 | 5.410 | 843,200 | +7,200 | 0.07% | 4,561,712 |
| 2019-07-29 | 2019-07-25 | 4.700 | 836,000 | +12,800 | 0.07% | 3,929,200 |
| 2019-07-26 | 2019-07-24 | 4.630 | 823,200 | +24,000 | 0.06% | 3,811,416 |
| 2019-07-24 | 2019-07-22 | 4.650 | 799,200 | -60,000 | 0.06% | 3,716,280 |
| 2019-07-22 | 2019-07-18 | 4.640 | 859,200 | -4,800 | 0.07% | 3,986,688 |
| 2019-07-19 | 2019-07-17 | 4.740 | 864,000 | +6,000 | 0.07% | 4,095,360 |
| 2019-07-18 | 2019-07-16 | 4.640 | 858,000 | -2,000 | 0.07% | 3,981,120 |
| 2019-07-17 | 2019-07-15 | 4.620 | 860,000 | +20,800 | 0.07% | 3,973,200 |
| 2019-07-16 | 2019-07-12 | 4.660 | 839,200 | +400 | 0.07% | 3,910,672 |
| 2019-07-12 | 2019-07-10 | 4.760 | 838,800 | -5,200 | 0.07% | 3,992,688 |
| 2019-07-11 | 2019-07-09 | 4.770 | 844,000 | -10,800 | 0.07% | 4,025,880 |
| 2019-07-10 | 2019-07-08 | 4.710 | 854,800 | +24,800 | 0.07% | 4,026,108 |
| 2019-07-04 | 2019-07-02 | 5.080 | 830,000 | +74,400 | 0.07% | 4,216,400 |
| 2019-07-03 | 2019-06-28 | 4.890 | 755,600 | -10,000 | 0.06% | 3,694,884 |
| 2019-07-02 | 2019-06-27 | 4.850 | 765,600 | +3,600 | 0.06% | 3,713,160 |
| 2019-06-28 | 2019-06-26 | 4.640 | 762,000 | -45,600 | 0.06% | 3,535,680 |
| 2019-06-27 | 2019-06-25 | 4.740 | 807,600 | +5,600 | 0.06% | 3,828,024 |
| 2019-06-26 | 2019-06-24 | 4.990 | 802,000 | -18,400 | 0.06% | 4,001,980 |
| 2019-06-25 | 2019-06-21 | 5.140 | 820,400 | +27,200 | 0.06% | 4,216,856 |
| 2019-06-24 | 2019-06-20 | 5.100 | 793,200 | +44,400 | 0.06% | 4,045,320 |
| 2019-06-21 | 2019-06-19 | 5.020 | 748,800 | +10,000 | 0.06% | 3,758,976 |
| 2019-06-18 | 2019-06-14 | 5.060 | 738,800 | -800 | 0.06% | 3,738,328 |
| 2019-06-17 | 2019-06-13 | 5.080 | 739,600 | -1,200 | 0.06% | 3,757,168 |
| 2019-06-14 | 2019-06-12 | 4.870 | 740,800 | -5,600 | 0.06% | 3,607,696 |
| 2019-06-13 | 2019-06-11 | 4.940 | 746,400 | +5,200 | 0.06% | 3,687,216 |
| 2019-06-12 | 2019-06-10 | 4.820 | 741,200 | -2,800 | 0.06% | 3,572,584 |
| 2019-06-11 | 2019-06-06 | 4.900 | 744,000 | +8,000 | 0.06% | 3,645,600 |
| 2019-06-06 | 2019-06-04 | 5.090 | 736,000 | +2,000 | 0.06% | 3,746,240 |
| 2019-06-05 | 2019-06-03 | 5.160 | 734,000 | -6,000 | 0.06% | 3,787,440 |
| 2019-06-04 | 2019-05-31 | 5.170 | 740,000 | +6,800 | 0.06% | 3,825,800 |
| 2019-05-31 | 2019-05-29 | 5.390 | 733,200 | +33,200 | 0.06% | 3,951,948 |
| 2019-05-29 | 2019-05-27 | 5.200 | 700,000 | +6,000 | 0.06% | 3,640,000 |
| 2019-05-28 | 2019-05-24 | 5.450 | 694,000 | -1,200 | 0.05% | 3,782,300 |
| 2019-05-27 | 2019-05-23 | 5.390 | 695,200 | +5,200 | 0.05% | 3,747,128 |
| 2019-05-24 | 2019-05-22 | 5.590 | 690,000 | +4,000 | 0.05% | 3,857,100 |
| 2019-05-23 | 2019-05-21 | 5.640 | 686,000 | +8,000 | 0.05% | 3,869,040 |
| 2019-05-22 | 2019-05-20 | 5.800 | 678,000 | +14,000 | 0.05% | 3,932,400 |
| 2019-05-21 | 2019-05-17 | 6.100 | 664,000 | +7,200 | 0.05% | 4,050,400 |
| 2019-05-20 | 2019-05-16 | 6.400 | 656,800 | -48,000 | 0.05% | 4,203,520 |
| 2019-05-17 | 2019-05-15 | 5.890 | 704,800 | +4,400 | 0.06% | 4,151,272 |
| 2019-05-16 | 2019-05-14 | 5.640 | 700,400 | +14,400 | 0.06% | 3,950,256 |
| 2019-05-15 | 2019-05-10 | 6.000 | 686,000 | +16,000 | 0.05% | 4,116,000 |
| 2019-05-14 | 2019-05-09 | 6.040 | 670,000 | +45,600 | 0.05% | 4,046,800 |
| 2019-05-10 | 2019-05-08 | 6.200 | 624,400 | +48,000 | 0.05% | 3,871,280 |
| 2019-05-09 | 2019-05-07 | 6.500 | 576,400 | +212,400 | 0.05% | 3,746,600 |
| 2019-05-08 | 2019-05-06 | 6.420 | 364,000 | +8,400 | 0.03% | 2,336,880 |
| 2019-05-06 | 2019-05-02 | 6.750 | 355,600 | +11,600 | 0.03% | 2,400,300 |
| 2019-04-30 | 2019-04-26 | 7.260 | 344,000 | +400 | 0.03% | 2,497,440 |
| 2019-04-29 | 2019-04-25 | 7.200 | 343,600 | +20,000 | 0.03% | 2,473,920 |
| 2019-04-26 | 2019-04-24 | 7.670 | 323,600 | +20,800 | 0.03% | 2,482,012 |
| 2019-04-25 | 2019-04-23 | 8.070 | 302,800 | -6,800 | 0.02% | 2,443,596 |
| 2019-04-24 | 2019-04-18 | 8.120 | 309,600 | -10,000 | 0.02% | 2,513,952 |
| 2019-04-23 | 2019-04-17 | 8.100 | 319,600 | -400 | 0.03% | 2,588,760 |
| 2019-04-18 | 2019-04-16 | 8.400 | 320,000 | +800 | 0.03% | 2,688,000 |
| 2019-04-17 | 2019-04-15 | 8.670 | 319,200 | +43,200 | 0.03% | 2,767,464 |
| 2019-04-16 | 2019-04-12 | 9.040 | 276,000 | +12,400 | 0.02% | 2,495,040 |
| 2019-04-15 | 2019-04-11 | 8.920 | 263,600 | -800 | 0.02% | 2,351,312 |
| 2019-04-12 | 2019-04-10 | 8.850 | 264,400 | -14,000 | 0.02% | 2,339,940 |
| 2019-04-11 | 2019-04-09 | 7.640 | 278,400 | +10,000 | 0.02% | 2,126,976 |
| 2019-04-10 | 2019-04-08 | 7.450 | 268,400 | +43,200 | 0.02% | 1,999,580 |
| 2019-04-09 | 2019-04-04 | 7.880 | 225,200 | +17,600 | 0.02% | 1,774,576 |
| 2019-04-08 | 2019-04-03 | 6.760 | 207,600 | -4,800 | 0.02% | 1,403,376 |
| 2019-04-01 | 2019-03-28 | 5.880 | 212,400 | -1,200 | 0.02% | 1,248,912 |
| 2019-03-28 | 2019-03-26 | 5.610 | 213,600 | +1,200 | 0.02% | 1,198,296 |
| 2019-03-22 | 2019-03-20 | 5.880 | 212,400 | +400 | 0.02% | 1,248,912 |
| 2019-03-19 | 2019-03-15 | 6.200 | 212,000 | +5,200 | 0.02% | 1,314,400 |
| 2019-03-18 | 2019-03-14 | 6.190 | 206,800 | -2,800 | 0.02% | 1,280,092 |
| 2019-03-15 | 2019-03-13 | 6.250 | 209,600 | +106,000 | 0.02% | 1,310,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 103,600 | +800 | 0.01% | 655,788 |
| 2019-03-13 | 2019-03-11 | 5.980 | 102,800 | +12,800 | 0.01% | 614,744 |
| 2019-03-11 | 2019-03-07 | 5.860 | 90,000 | -2,400 | 0.01% | 527,400 |
| 2019-03-08 | 2019-03-06 | 5.940 | 92,400 | +8,400 | 0.01% | 548,856 |
| 2019-03-07 | 2019-03-05 | 6.000 | 84,000 | -2,000 | 0.01% | 504,000 |
| 2019-03-04 | 2019-02-28 | 6.100 | 86,000 | +400 | 0.01% | 524,600 |
| 2019-02-28 | 2019-02-26 | 6.130 | 85,600 | -6,800 | 0.01% | 524,728 |
| 2019-02-26 | 2019-02-22 | 6.020 | 92,400 | +6,800 | 0.01% | 556,248 |
| 2019-02-18 | 2019-02-14 | 6.070 | 85,600 | +18,000 | 0.01% | 519,592 |
| 2019-02-15 | 2019-02-13 | 6.120 | 67,600 | +14,000 | 0.01% | 413,712 |
| 2019-02-08 | 2019-01-31 | 6.250 | 53,600 | -1,200 | 0.00% | 335,000 |
| 2019-01-29 | 2019-01-25 | 6.180 | 54,800 | +1,200 | 0.00% | 338,664 |
| 2019-01-21 | 2019-01-17 | 6.040 | 53,600 | -800 | 0.00% | 323,744 |
| 2019-01-17 | 2019-01-15 | 5.790 | 54,400 | -800 | 0.00% | 314,976 |
| 2019-01-10 | 2019-01-08 | 5.820 | 55,200 | -46,000 | 0.00% | 321,264 |
| 2019-01-09 | 2019-01-07 | 5.990 | 101,200 | +6,000 | 0.01% | 606,188 |
| 2019-01-07 | 2019-01-03 | 5.990 | 95,200 | +10,000 | 0.01% | 570,248 |
| 2019-01-04 | 2019-01-02 | 6.130 | 85,200 | +20,000 | 0.01% | 522,276 |
| 2019-01-03 | 2018-12-31 | 6.250 | 65,200 | +10,000 | 0.01% | 407,500 |
| 2018-12-28 | 2018-12-24 | 6.250 | 55,200 | -4,000 | 0.00% | 345,000 |
| 2018-12-19 | 2018-12-17 | 5.700 | 59,200 | +42,000 | 0.00% | 337,440 |
| 2018-12-18 | 2018-12-14 | 5.460 | 17,200 | -800 | 0.00% | 93,912 |
| 2018-12-11 | 2018-12-07 | 5.940 | 18,000 | +4,400 | 0.00% | 106,920 |
| 2018-12-10 | 2018-12-06 | 6.030 | 13,600 | 0.00% | 82,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy