History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 26,549,937 | +0 | 1.47% | 28,408,433 |
| 2025-10-13 | 2025-10-09 | 1.120 | 26,549,937 | +0 | 1.47% | 29,735,929 |
| 2025-10-10 | 2025-10-08 | 1.160 | 26,549,937 | -800,000 | 1.47% | 30,797,927 |
| 2025-10-08 | 2025-10-03 | 1.190 | 27,349,937 | -4,335 | 1.52% | 32,546,425 |
| 2025-10-06 | 2025-10-02 | 1.140 | 27,354,272 | +4,335 | 1.52% | 31,183,870 |
| 2025-10-03 | 2025-09-30 | 1.130 | 27,349,937 | -400 | 1.52% | 30,905,429 |
| 2025-10-02 | 2025-09-29 | 1.050 | 27,350,337 | -800 | 1.52% | 28,717,854 |
| 2025-09-30 | 2025-09-26 | 1.000 | 27,351,137 | -1,525,600 | 1.52% | 27,351,137 |
| 2025-09-29 | 2025-09-25 | 1.090 | 28,876,737 | -843,600 | 1.60% | 31,475,643 |
| 2025-09-26 | 2025-09-24 | 1.130 | 29,720,337 | -642,400 | 1.65% | 33,583,981 |
| 2025-09-25 | 2025-09-23 | 1.120 | 30,362,737 | -623,200 | 1.68% | 34,006,265 |
| 2025-09-23 | 2025-09-19 | 1.130 | 30,985,937 | -1,135,600 | 1.72% | 35,014,109 |
| 2025-09-22 | 2025-09-18 | 1.100 | 32,121,537 | -1,554,800 | 1.78% | 35,333,691 |
| 2025-09-19 | 2025-09-17 | 1.080 | 33,676,337 | -688,800 | 1.87% | 36,370,444 |
| 2025-09-18 | 2025-09-16 | 1.050 | 34,365,137 | -596,800 | 1.90% | 36,083,394 |
| 2025-09-17 | 2025-09-15 | 1.080 | 34,961,937 | -784,000 | 1.94% | 37,758,892 |
| 2025-09-16 | 2025-09-12 | 1.080 | 35,745,937 | -1,250,400 | 1.98% | 38,605,612 |
| 2025-09-15 | 2025-09-11 | 1.060 | 36,996,337 | -508,800 | 2.05% | 39,216,117 |
| 2025-09-12 | 2025-09-10 | 1.080 | 37,505,137 | -582,800 | 2.08% | 40,505,548 |
| 2025-09-11 | 2025-09-09 | 1.060 | 38,087,937 | -200 | 2.11% | 40,373,213 |
| 2025-09-10 | 2025-09-08 | 1.100 | 38,088,137 | +1,000 | 2.11% | 41,896,951 |
| 2025-09-09 | 2025-09-05 | 1.060 | 38,087,137 | +1,200 | 2.11% | 40,372,365 |
| 2025-09-02 | 2025-08-29 | 1.150 | 38,085,937 | -1,622,885 | 2.11% | 43,798,828 |
| 2025-09-01 | 2025-08-28 | 1.200 | 39,708,822 | +39,704,737 | 2.20% | 47,650,586 |
| 2025-08-29 | 2025-08-27 | 1.170 | 4,085 | +2,400 | 0.00% | 4,779 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,685 | +1,685 | 0.00% | 1,938 |
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | -485 | ||
| 2025-08-26 | 2025-08-22 | 1.210 | 485 | +475 | 0.00% | 587 |
| 2025-08-25 | 2025-08-21 | 1.210 | 10 | -390 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 1.250 | 400 | +400 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | -1,985 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 1,985 | +1,200 | 0.00% | 2,303 |
| 2025-08-19 | 2025-08-15 | 1.160 | 785 | +785 | 0.00% | 911 |
| 2025-08-18 | 2025-08-14 | 1.180 | 0 | -709 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 709 | +709 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | -112,400 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 112,400 | +112,400 | 0.01% | 129,260 |
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | -200 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 200 | +200 | 0.00% | 236 |
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | -2,400 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 2,400 | +2,400 | 0.00% | 2,736 |
| 2025-07-29 | 2025-07-25 | 1.030 | 0 | -785 | ||
| 2025-07-28 | 2025-07-24 | 0.990 | 785 | +400 | 0.00% | 777 |
| 2025-07-24 | 2025-07-22 | 1.060 | 385 | -3,215 | 0.00% | 408 |
| 2025-07-23 | 2025-07-21 | 1.070 | 3,600 | +3,600 | 0.00% | 3,852 |
| 2025-07-11 | 2025-07-09 | 0.820 | 0 | -4,000 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.750 | 0 | -18,000 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 18,000 | +18,000 | 0.00% | 13,680 |
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | -55,600 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 55,600 | +55,500 | 0.00% | 43,368 |
| 2025-07-02 | 2025-06-27 | 0.770 | 100 | -18,800 | 0.00% | 77 |
| 2025-06-20 | 2025-06-18 | 0.800 | 18,900 | -332,000 | 0.00% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.810 | 350,900 | +332,000 | 0.02% | 284,229 |
| 2025-06-03 | 2025-05-30 | 0.740 | 18,900 | -400 | 0.00% | 13,986 |
| 2025-06-02 | 2025-05-29 | 0.740 | 19,300 | +400 | 0.00% | 14,282 |
| 2025-04-28 | 2025-04-24 | 0.850 | 18,900 | -2,400 | 0.00% | 16,065 |
| 2025-04-25 | 2025-04-23 | 0.860 | 21,300 | +2,400 | 0.00% | 18,318 |
| 2025-04-23 | 2025-04-17 | 0.840 | 18,900 | -2,400 | 0.00% | 15,876 |
| 2025-04-22 | 2025-04-16 | 0.820 | 21,300 | +2,400 | 0.00% | 17,466 |
| 2025-04-08 | 2025-04-03 | 0.930 | 18,900 | -400 | 0.00% | 17,577 |
| 2025-04-07 | 2025-04-02 | 0.920 | 19,300 | +400 | 0.00% | 17,756 |
| 2025-04-01 | 2025-03-28 | 1.040 | 18,900 | -400 | 0.00% | 19,656 |
| 2025-03-31 | 2025-03-27 | 0.980 | 19,300 | +400 | 0.00% | 18,914 |
| 2025-03-20 | 2025-03-18 | 1.120 | 18,900 | -6,000 | 0.00% | 21,168 |
| 2025-03-19 | 2025-03-17 | 1.060 | 24,900 | +6,000 | 0.00% | 26,394 |
| 2025-03-12 | 2025-03-10 | 1.160 | 18,900 | -800 | 0.00% | 21,924 |
| 2025-03-11 | 2025-03-07 | 1.290 | 19,700 | +800 | 0.00% | 25,413 |
| 2025-02-28 | 2025-02-26 | 1.410 | 18,900 | -2,400 | 0.00% | 26,649 |
| 2025-02-27 | 2025-02-25 | 1.420 | 21,300 | +2,400 | 0.00% | 30,246 |
| 2025-02-24 | 2025-02-20 | 1.730 | 18,900 | -2,000 | 0.00% | 32,697 |
| 2025-02-21 | 2025-02-19 | 1.930 | 20,900 | +2,000 | 0.00% | 40,337 |
| 2025-02-12 | 2025-02-10 | 1.770 | 18,900 | -2,000 | 0.00% | 33,453 |
| 2025-02-11 | 2025-02-07 | 1.740 | 20,900 | +2,000 | 0.00% | 36,366 |
| 2025-01-14 | 2025-01-10 | 1.710 | 18,900 | -800 | 0.00% | 32,319 |
| 2025-01-13 | 2025-01-09 | 1.770 | 19,700 | +800 | 0.00% | 34,869 |
| 2025-01-08 | 2025-01-06 | 1.710 | 18,900 | -2,000 | 0.00% | 32,319 |
| 2025-01-07 | 2025-01-03 | 1.970 | 20,900 | +2,000 | 0.00% | 41,173 |
| 2025-01-06 | 2025-01-02 | 2.100 | 18,900 | -87,400 | 0.00% | 39,690 |
| 2025-01-03 | 2024-12-31 | 2.700 | 106,300 | +87,400 | 0.01% | 287,010 |
| 2024-12-19 | 2024-12-17 | 2.470 | 18,900 | -2,400 | 0.00% | 46,683 |
| 2024-12-17 | 2024-12-13 | 2.450 | 21,300 | +2,400 | 0.00% | 52,185 |
| 2024-12-12 | 2024-12-10 | 2.570 | 18,900 | -800 | 0.00% | 48,573 |
| 2024-12-11 | 2024-12-09 | 2.710 | 19,700 | -400 | 0.00% | 53,387 |
| 2024-12-10 | 2024-12-06 | 2.690 | 20,100 | +1,200 | 0.00% | 54,069 |
| 2024-11-26 | 2024-11-22 | 2.700 | 18,900 | -400 | 0.00% | 51,030 |
| 2024-11-25 | 2024-11-21 | 2.630 | 19,300 | +400 | 0.00% | 50,759 |
| 2024-11-21 | 2024-11-19 | 2.560 | 18,900 | -36,000 | 0.00% | 48,384 |
| 2024-11-20 | 2024-11-18 | 2.570 | 54,900 | +36,000 | 0.00% | 141,093 |
| 2024-11-19 | 2024-11-15 | 2.560 | 18,900 | -800 | 0.00% | 48,384 |
| 2024-11-18 | 2024-11-14 | 2.520 | 19,700 | +800 | 0.00% | 49,644 |
| 2024-11-14 | 2024-11-12 | 2.390 | 18,900 | -400 | 0.00% | 45,171 |
| 2024-11-13 | 2024-11-11 | 2.490 | 19,300 | +400 | 0.00% | 48,057 |
| 2024-11-07 | 2024-11-05 | 2.150 | 18,900 | +18,500 | 0.00% | 40,635 |
| 2024-11-05 | 2024-11-01 | 2.050 | 400 | +400 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 2.070 | 0 | -400 | ||
| 2024-11-01 | 2024-10-30 | 2.030 | 400 | +400 | 0.00% | 812 |
| 2024-10-24 | 2024-10-22 | 2.220 | 0 | -400 | ||
| 2024-10-23 | 2024-10-21 | 2.190 | 400 | +400 | 0.00% | 876 |
| 2024-10-15 | 2024-10-10 | 2.250 | 0 | -400 | ||
| 2024-10-14 | 2024-10-09 | 2.300 | 400 | +400 | 0.00% | 920 |
| 2024-10-03 | 2024-09-30 | 2.700 | 0 | -388,552 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 388,552 | +388,552 | 0.02% | 932,525 |
| 2024-08-23 | 2024-08-21 | 2.210 | 0 | -600,000 | ||
| 2024-08-21 | 2024-08-19 | 2.270 | 600,000 | +600,000 | 0.04% | 1,362,000 |
| 2024-08-20 | 2024-08-16 | 2.250 | 0 | -578,000 | ||
| 2024-08-13 | 2024-08-09 | 2.270 | 578,000 | +578,000 | 0.03% | 1,312,060 |
| 2024-08-06 | 2024-08-02 | 2.200 | 0 | -120,000 | ||
| 2024-08-05 | 2024-08-01 | 2.200 | 120,000 | -178,000 | 0.01% | 264,000 |
| 2024-08-02 | 2024-07-31 | 2.310 | 298,000 | +178,000 | 0.02% | 688,380 |
| 2024-08-01 | 2024-07-30 | 2.380 | 120,000 | -362,800 | 0.01% | 285,600 |
| 2024-07-31 | 2024-07-29 | 2.310 | 482,800 | +362,800 | 0.03% | 1,115,268 |
| 2024-07-10 | 2024-07-08 | 2.630 | 120,000 | -276,000 | 0.01% | 315,600 |
| 2024-07-09 | 2024-07-05 | 2.760 | 396,000 | +276,000 | 0.03% | 1,092,960 |
| 2024-06-18 | 2024-06-14 | 3.030 | 120,000 | -800 | 0.01% | 363,600 |
| 2024-06-17 | 2024-06-13 | 3.020 | 120,800 | -1,600 | 0.01% | 364,816 |
| 2024-06-14 | 2024-06-12 | 2.960 | 122,400 | +2,400 | 0.01% | 362,304 |
| 2024-06-11 | 2024-06-06 | 2.900 | 120,000 | -356,800 | 0.01% | 348,000 |
| 2024-06-07 | 2024-06-05 | 2.980 | 476,800 | +210,800 | 0.03% | 1,420,864 |
| 2024-06-06 | 2024-06-04 | 3.060 | 266,000 | +146,000 | 0.02% | 813,960 |
| 2024-05-29 | 2024-05-27 | 3.170 | 120,000 | +120,000 | 0.01% | 380,400 |
| 2024-05-27 | 2024-05-23 | 2.990 | 0 | -36,000 | ||
| 2024-05-24 | 2024-05-22 | 3.050 | 36,000 | -36,400 | 0.00% | 109,800 |
| 2024-05-23 | 2024-05-21 | 3.000 | 72,400 | -271,600 | 0.00% | 217,200 |
| 2024-05-22 | 2024-05-20 | 3.050 | 344,000 | -27,600 | 0.02% | 1,049,200 |
| 2024-05-21 | 2024-05-17 | 3.040 | 371,600 | +108,400 | 0.02% | 1,129,664 |
| 2024-05-20 | 2024-05-16 | 3.070 | 263,200 | +18,000 | 0.02% | 808,024 |
| 2024-05-17 | 2024-05-14 | 2.980 | 245,200 | +10,400 | 0.02% | 730,696 |
| 2024-05-16 | 2024-05-13 | 3.010 | 234,800 | +46,800 | 0.01% | 706,748 |
| 2024-05-14 | 2024-05-10 | 3.090 | 188,000 | +85,600 | 0.01% | 580,920 |
| 2024-05-13 | 2024-05-09 | 3.070 | 102,400 | +400 | 0.01% | 314,368 |
| 2024-05-10 | 2024-05-08 | 3.060 | 102,000 | +2,000 | 0.01% | 312,120 |
| 2024-05-09 | 2024-05-07 | 3.060 | 100,000 | -287,200 | 0.01% | 306,000 |
| 2024-05-08 | 2024-05-06 | 3.050 | 387,200 | +387,200 | 0.02% | 1,180,960 |
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | -394,400 | ||
| 2024-05-06 | 2024-05-02 | 2.950 | 394,400 | +137,200 | 0.03% | 1,163,480 |
| 2024-05-03 | 2024-04-30 | 2.930 | 257,200 | +99,200 | 0.02% | 753,596 |
| 2024-05-02 | 2024-04-29 | 2.950 | 158,000 | -120,000 | 0.01% | 466,100 |
| 2024-04-30 | 2024-04-26 | 2.940 | 278,000 | +176,000 | 0.02% | 817,320 |
| 2024-04-29 | 2024-04-25 | 2.470 | 102,000 | -60,400 | 0.01% | 251,940 |
| 2024-04-26 | 2024-04-24 | 2.480 | 162,400 | +162,400 | 0.01% | 402,752 |
| 2024-04-25 | 2024-04-23 | 2.470 | 0 | -14,400 | ||
| 2024-04-24 | 2024-04-22 | 2.390 | 14,400 | +14,400 | 0.00% | 34,416 |
| 2024-04-23 | 2024-04-19 | 2.310 | 0 | -53,000 | ||
| 2024-04-22 | 2024-04-18 | 2.380 | 53,000 | -385,400 | 0.00% | 126,140 |
| 2024-04-19 | 2024-04-17 | 2.320 | 438,400 | +438,400 | 0.03% | 1,017,088 |
| 2024-04-18 | 2024-04-16 | 2.240 | 0 | -389,506 | ||
| 2024-04-17 | 2024-04-15 | 2.340 | 389,506 | +3,200 | 0.02% | 911,444 |
| 2024-04-16 | 2024-04-12 | 2.430 | 386,306 | -6,800 | 0.02% | 938,724 |
| 2024-04-12 | 2024-04-10 | 2.520 | 393,106 | +103,600 | 0.02% | 990,627 |
| 2024-04-11 | 2024-04-09 | 2.460 | 289,506 | +216,042 | 0.02% | 712,185 |
| 2024-04-10 | 2024-04-08 | 2.350 | 73,464 | -18,936 | 0.00% | 172,640 |
| 2024-04-09 | 2024-04-05 | 2.510 | 92,400 | +14,000 | 0.01% | 231,924 |
| 2024-04-08 | 2024-04-03 | 2.470 | 78,400 | -84,800 | 0.00% | 193,648 |
| 2024-04-05 | 2024-04-02 | 2.590 | 163,200 | -65,600 | 0.01% | 422,688 |
| 2024-04-03 | 2024-03-28 | 2.560 | 228,800 | +228,800 | 0.01% | 585,728 |
| 2024-04-02 | 2024-03-27 | 2.310 | 0 | -14,000 | ||
| 2024-03-28 | 2024-03-26 | 2.100 | 14,000 | +14,000 | 0.00% | 29,400 |
| 2024-03-26 | 2024-03-22 | 2.220 | 0 | -144 | ||
| 2024-03-25 | 2024-03-21 | 2.220 | 144 | +144 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 2.190 | 0 | -456 | ||
| 2024-03-21 | 2024-03-19 | 2.100 | 456 | -200 | 0.00% | 958 |
| 2024-03-20 | 2024-03-18 | 2.140 | 656 | +656 | 0.00% | 1,404 |
| 2024-03-19 | 2024-03-15 | 2.130 | 0 | -190,715 | ||
| 2024-03-18 | 2024-03-14 | 2.080 | 190,715 | -284,800 | 0.01% | 396,687 |
| 2024-03-15 | 2024-03-13 | 2.110 | 475,515 | -599,285 | 0.03% | 1,003,337 |
| 2024-03-14 | 2024-03-12 | 2.050 | 1,074,800 | -249,800 | 0.07% | 2,203,340 |
| 2024-03-13 | 2024-03-11 | 1.980 | 1,324,600 | -174,800 | 0.08% | 2,622,708 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,499,400 | -127,800 | 0.10% | 2,968,812 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,627,200 | -290,000 | 0.10% | 3,238,128 |
| 2024-03-08 | 2024-03-06 | 1.860 | 1,917,200 | +1,917,200 | 0.12% | 3,565,992 |
| 2024-03-06 | 2024-03-04 | 1.910 | 0 | -100,585 | ||
| 2024-03-05 | 2024-03-01 | 1.910 | 100,585 | -71,200 | 0.01% | 192,117 |
| 2024-03-04 | 2024-02-29 | 2.020 | 171,785 | -87,200 | 0.01% | 347,006 |
| 2024-03-01 | 2024-02-28 | 1.950 | 258,985 | +11,385 | 0.02% | 505,021 |
| 2024-02-29 | 2024-02-27 | 1.960 | 247,600 | -58,400 | 0.02% | 485,296 |
| 2024-02-28 | 2024-02-26 | 2.030 | 306,000 | -60,800 | 0.02% | 621,180 |
| 2024-02-27 | 2024-02-23 | 1.980 | 366,800 | -109,200 | 0.02% | 726,264 |
| 2024-02-26 | 2024-02-22 | 1.870 | 476,000 | -28,400 | 0.03% | 890,120 |
| 2024-02-23 | 2024-02-21 | 1.750 | 504,400 | +9,200 | 0.03% | 882,700 |
| 2024-02-22 | 2024-02-20 | 1.620 | 495,200 | -400 | 0.03% | 802,224 |
| 2024-02-21 | 2024-02-19 | 1.530 | 495,600 | +2,400 | 0.03% | 758,268 |
| 2024-02-20 | 2024-02-16 | 1.690 | 493,200 | -26,000 | 0.03% | 833,508 |
| 2024-02-19 | 2024-02-15 | 1.550 | 519,200 | -2,000 | 0.03% | 804,760 |
| 2024-02-16 | 2024-02-14 | 1.560 | 521,200 | +131,600 | 0.03% | 813,072 |
| 2024-02-15 | 2024-02-09 | 1.460 | 389,600 | -800 | 0.02% | 568,816 |
| 2024-02-14 | 2024-02-07 | 1.510 | 390,400 | +83,200 | 0.02% | 589,504 |
| 2024-02-08 | 2024-02-06 | 1.500 | 307,200 | +178,000 | 0.02% | 460,800 |
| 2024-02-07 | 2024-02-05 | 1.400 | 129,200 | +104,400 | 0.01% | 180,880 |
| 2024-02-06 | 2024-02-02 | 1.390 | 24,800 | +12,400 | 0.00% | 34,472 |
| 2024-02-05 | 2024-02-01 | 1.480 | 12,400 | +12,400 | 0.00% | 18,352 |
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | -208,000 | ||
| 2024-02-01 | 2024-01-30 | 1.480 | 208,000 | +208,000 | 0.01% | 307,840 |
| 2024-01-31 | 2024-01-29 | 1.500 | 0 | -898,206 | ||
| 2024-01-30 | 2024-01-26 | 1.430 | 898,206 | +207,806 | 0.06% | 1,284,435 |
| 2024-01-29 | 2024-01-25 | 1.570 | 690,400 | +677,800 | 0.04% | 1,083,928 |
| 2024-01-26 | 2024-01-24 | 1.590 | 12,600 | -115,000 | 0.00% | 20,034 |
| 2024-01-25 | 2024-01-23 | 1.600 | 127,600 | +127,600 | 0.01% | 204,160 |
| 2024-01-23 | 2024-01-19 | 1.540 | 0 | -97,200 | ||
| 2024-01-22 | 2024-01-18 | 1.640 | 97,200 | +8,000 | 0.01% | 159,408 |
| 2024-01-19 | 2024-01-17 | 1.690 | 89,200 | +13,200 | 0.01% | 150,748 |
| 2024-01-18 | 2024-01-16 | 1.830 | 76,000 | +19,200 | 0.00% | 139,080 |
| 2024-01-17 | 2024-01-15 | 1.940 | 56,800 | -20,000 | 0.00% | 110,192 |
| 2024-01-16 | 2024-01-12 | 2.080 | 76,800 | +6,000 | 0.00% | 159,744 |
| 2024-01-15 | 2024-01-11 | 2.150 | 70,800 | +15,200 | 0.00% | 152,220 |
| 2024-01-12 | 2024-01-10 | 2.120 | 55,600 | -13,600 | 0.00% | 117,872 |
| 2024-01-11 | 2024-01-09 | 2.100 | 69,200 | +28,400 | 0.00% | 145,320 |
| 2024-01-10 | 2024-01-08 | 2.030 | 40,800 | +32,200 | 0.00% | 82,824 |
| 2024-01-09 | 2024-01-05 | 2.100 | 8,600 | +8,600 | 0.00% | 18,060 |
| 2024-01-08 | 2024-01-04 | 2.050 | 0 | -3,200 | ||
| 2024-01-05 | 2024-01-03 | 2.160 | 3,200 | -770,606 | 0.00% | 6,912 |
| 2024-01-04 | 2024-01-02 | 2.160 | 773,806 | +770,606 | 0.05% | 1,671,421 |
| 2024-01-03 | 2023-12-29 | 2.310 | 3,200 | -8,160 | 0.00% | 7,392 |
| 2023-12-29 | 2023-12-27 | 2.200 | 11,360 | -37,600 | 0.00% | 24,992 |
| 2023-12-28 | 2023-12-22 | 2.140 | 48,960 | -1,600 | 0.00% | 104,774 |
| 2023-12-27 | 2023-12-21 | 2.350 | 50,560 | -6,000 | 0.00% | 118,816 |
| 2023-12-22 | 2023-12-20 | 2.300 | 56,560 | +2,160 | 0.00% | 130,088 |
| 2023-12-21 | 2023-12-19 | 2.290 | 54,400 | -249 | 0.00% | 124,576 |
| 2023-12-20 | 2023-12-18 | 2.270 | 54,649 | -217,000 | 0.00% | 124,053 |
| 2023-12-19 | 2023-12-15 | 2.330 | 271,649 | +216,849 | 0.02% | 632,942 |
| 2023-12-18 | 2023-12-14 | 2.300 | 54,800 | +200 | 0.00% | 126,040 |
| 2023-12-15 | 2023-12-13 | 2.370 | 54,600 | +400 | 0.00% | 129,402 |
| 2023-12-14 | 2023-12-12 | 2.380 | 54,200 | -216,449 | 0.00% | 128,996 |
| 2023-12-13 | 2023-12-11 | 2.320 | 270,649 | +219,849 | 0.02% | 627,906 |
| 2023-12-12 | 2023-12-08 | 2.350 | 50,800 | +46,000 | 0.00% | 119,380 |
| 2023-12-11 | 2023-12-07 | 2.370 | 4,800 | +4,800 | 0.00% | 11,376 |
| 2023-12-04 | 2023-11-30 | 2.470 | 0 | -1,531,000 | ||
| 2023-12-01 | 2023-11-29 | 2.560 | 1,531,000 | -4,207,731 | 0.10% | 3,919,360 |
| 2023-11-30 | 2023-11-28 | 2.650 | 5,738,731 | +5,393,331 | 0.36% | 15,207,637 |
| 2023-11-29 | 2023-11-27 | 2.690 | 345,400 | -54,800 | 0.02% | 929,126 |
| 2023-11-27 | 2023-11-23 | 2.640 | 400,200 | +180,351 | 0.03% | 1,056,528 |
| 2023-11-24 | 2023-11-22 | 2.620 | 219,849 | +115,849 | 0.01% | 576,004 |
| 2023-11-23 | 2023-11-21 | 2.660 | 104,000 | -400 | 0.01% | 276,640 |
| 2023-11-22 | 2023-11-20 | 2.510 | 104,400 | -200 | 0.01% | 262,044 |
| 2023-11-21 | 2023-11-17 | 2.490 | 104,600 | +46,400 | 0.01% | 260,454 |
| 2023-11-20 | 2023-11-16 | 2.400 | 58,200 | +28,000 | 0.00% | 139,680 |
| 2023-11-17 | 2023-11-15 | 2.430 | 30,200 | -32,000 | 0.00% | 73,386 |
| 2023-11-16 | 2023-11-14 | 2.360 | 62,200 | +200 | 0.00% | 146,792 |
| 2023-11-15 | 2023-11-13 | 2.530 | 62,000 | +32,200 | 0.00% | 156,860 |
| 2023-11-14 | 2023-11-10 | 2.520 | 29,800 | -28,000 | 0.00% | 75,096 |
| 2023-11-13 | 2023-11-09 | 2.620 | 57,800 | -17,600 | 0.00% | 151,436 |
| 2023-11-10 | 2023-11-08 | 2.710 | 75,400 | +23,600 | 0.00% | 204,334 |
| 2023-11-09 | 2023-11-07 | 2.690 | 51,800 | -10,800 | 0.00% | 139,342 |
| 2023-11-08 | 2023-11-06 | 2.710 | 62,600 | +800 | 0.00% | 169,646 |
| 2023-11-07 | 2023-11-03 | 2.620 | 61,800 | -400 | 0.00% | 161,916 |
| 2023-11-06 | 2023-11-02 | 2.540 | 62,200 | +6,400 | 0.00% | 157,988 |
| 2023-11-03 | 2023-11-01 | 2.550 | 55,800 | -3,600 | 0.00% | 142,290 |
| 2023-11-02 | 2023-10-31 | 2.540 | 59,400 | -2,400 | 0.00% | 150,876 |
| 2023-11-01 | 2023-10-30 | 2.630 | 61,800 | +42,000 | 0.00% | 162,534 |
| 2023-10-31 | 2023-10-27 | 2.700 | 19,800 | -18,000 | 0.00% | 53,460 |
| 2023-10-30 | 2023-10-26 | 2.680 | 37,800 | -24,400 | 0.00% | 101,304 |
| 2023-10-27 | 2023-10-25 | 2.590 | 62,200 | +19,400 | 0.00% | 161,098 |
| 2023-10-26 | 2023-10-24 | 2.690 | 42,800 | -19,200 | 0.00% | 115,132 |
| 2023-10-25 | 2023-10-20 | 2.700 | 62,000 | +61,077 | 0.00% | 167,400 |
| 2023-10-24 | 2023-10-19 | 2.800 | 923 | +923 | 0.00% | 2,584 |
| 2023-10-19 | 2023-10-17 | 2.780 | 0 | -225,400 | ||
| 2023-10-18 | 2023-10-16 | 2.670 | 225,400 | -17,049 | 0.01% | 601,818 |
| 2023-10-17 | 2023-10-13 | 2.840 | 242,449 | +19,600 | 0.02% | 688,555 |
| 2023-10-16 | 2023-10-12 | 2.930 | 222,849 | -15,600 | 0.01% | 652,948 |
| 2023-10-13 | 2023-10-11 | 3.060 | 238,449 | +197,800 | 0.02% | 729,654 |
| 2023-10-12 | 2023-10-10 | 3.060 | 40,649 | -52,000 | 0.00% | 124,386 |
| 2023-10-11 | 2023-10-09 | 3.030 | 92,649 | -10,400 | 0.01% | 280,726 |
| 2023-10-10 | 2023-10-06 | 3.020 | 103,049 | -71,200 | 0.01% | 311,208 |
| 2023-10-09 | 2023-10-05 | 2.930 | 174,249 | -46,400 | 0.01% | 510,550 |
| 2023-10-06 | 2023-10-04 | 3.030 | 220,649 | -2,000 | 0.01% | 668,566 |
| 2023-10-05 | 2023-10-03 | 2.990 | 222,649 | -49,000 | 0.01% | 665,721 |
| 2023-10-04 | 2023-09-29 | 3.060 | 271,649 | +49,400 | 0.02% | 831,246 |
| 2023-10-03 | 2023-09-28 | 3.030 | 222,249 | +12,000 | 0.01% | 673,414 |
| 2023-09-29 | 2023-09-27 | 3.050 | 210,249 | -12,400 | 0.01% | 641,259 |
| 2023-09-28 | 2023-09-26 | 3.050 | 222,649 | -41,400 | 0.01% | 679,079 |
| 2023-09-27 | 2023-09-25 | 3.140 | 264,049 | +41,742 | 0.02% | 829,114 |
| 2023-09-26 | 2023-09-22 | 3.250 | 222,307 | +46,800 | 0.01% | 722,498 |
| 2023-09-25 | 2023-09-21 | 3.110 | 175,507 | -20,800 | 0.01% | 545,827 |
| 2023-09-22 | 2023-09-20 | 3.100 | 196,307 | -2,000 | 0.01% | 608,552 |
| 2023-09-21 | 2023-09-19 | 3.170 | 198,307 | +12,000 | 0.01% | 628,633 |
| 2023-09-20 | 2023-09-18 | 3.200 | 186,307 | -30,000 | 0.01% | 596,182 |
| 2023-09-19 | 2023-09-15 | 3.200 | 216,307 | -6,000 | 0.01% | 692,182 |
| 2023-09-18 | 2023-09-14 | 3.190 | 222,307 | +12,658 | 0.01% | 709,159 |
| 2023-09-15 | 2023-09-13 | 3.250 | 209,649 | -13,200 | 0.01% | 681,359 |
| 2023-09-14 | 2023-09-12 | 3.270 | 222,849 | -351 | 0.01% | 728,716 |
| 2023-09-12 | 2023-09-07 | 3.390 | 223,200 | +62,400 | 0.01% | 756,648 |
| 2023-09-11 | 2023-09-06 | 3.290 | 160,800 | +160,800 | 0.01% | 529,032 |
| 2023-09-07 | 2023-09-05 | 3.220 | 0 | -382,000 | ||
| 2023-09-06 | 2023-09-04 | 3.230 | 382,000 | +108,239 | 0.02% | 1,233,860 |
| 2023-09-05 | 2023-08-31 | 3.290 | 273,761 | +264,800 | 0.02% | 900,674 |
| 2023-09-04 | 2023-08-30 | 3.060 | 8,961 | -326,200 | 0.00% | 27,421 |
| 2023-08-31 | 2023-08-29 | 3.050 | 335,161 | +327,797 | 0.02% | 1,022,241 |
| 2023-08-30 | 2023-08-28 | 2.940 | 7,364 | -4,636 | 0.00% | 21,650 |
| 2023-08-29 | 2023-08-25 | 2.940 | 12,000 | -265,600 | 0.00% | 35,280 |
| 2023-08-28 | 2023-08-24 | 3.060 | 277,600 | +265,600 | 0.02% | 849,456 |
| 2023-08-24 | 2023-08-22 | 2.940 | 12,000 | -230,386 | 0.00% | 35,280 |
| 2023-08-23 | 2023-08-21 | 2.960 | 242,386 | -522,199 | 0.02% | 717,463 |
| 2023-08-22 | 2023-08-18 | 3.050 | 764,585 | +713,985 | 0.05% | 2,331,984 |
| 2023-08-21 | 2023-08-17 | 3.130 | 50,600 | +38,600 | 0.00% | 158,378 |
| 2023-08-18 | 2023-08-16 | 3.000 | 12,000 | -301,000 | 0.00% | 36,000 |
| 2023-08-17 | 2023-08-15 | 2.990 | 313,000 | -315,000 | 0.02% | 935,870 |
| 2023-08-16 | 2023-08-14 | 3.140 | 628,000 | +624,000 | 0.04% | 1,971,920 |
| 2023-08-15 | 2023-08-11 | 3.200 | 4,000 | -2,075,982 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 3.260 | 2,079,982 | +1,825,582 | 0.13% | 6,780,741 |
| 2023-08-11 | 2023-08-09 | 3.260 | 254,400 | +85,600 | 0.02% | 829,344 |
| 2023-08-10 | 2023-08-08 | 3.300 | 168,800 | +168,800 | 0.01% | 557,040 |
| 2023-08-08 | 2023-08-04 | 3.510 | 0 | -173,800 | ||
| 2023-08-07 | 2023-08-03 | 3.630 | 173,800 | +173,800 | 0.01% | 630,894 |
| 2023-08-03 | 2023-08-01 | 3.660 | 0 | -172,400 | ||
| 2023-08-02 | 2023-07-31 | 3.590 | 172,400 | +172,400 | 0.01% | 618,916 |
| 2023-08-01 | 2023-07-28 | 3.580 | 0 | -75,600 | ||
| 2023-07-31 | 2023-07-27 | 3.590 | 75,600 | -49,200 | 0.00% | 271,404 |
| 2023-07-28 | 2023-07-26 | 3.560 | 124,800 | +89,600 | 0.01% | 444,288 |
| 2023-07-27 | 2023-07-25 | 3.570 | 35,200 | +35,200 | 0.00% | 125,664 |
| 2023-07-26 | 2023-07-24 | 3.500 | 0 | -13,200 | ||
| 2023-07-25 | 2023-07-21 | 3.450 | 13,200 | +13,200 | 0.00% | 45,540 |
| 2023-07-24 | 2023-07-20 | 3.400 | 0 | -1,522,400 | ||
| 2023-07-21 | 2023-07-19 | 3.130 | 1,522,400 | +1,482,400 | 0.10% | 4,765,112 |
| 2023-07-20 | 2023-07-18 | 3.060 | 40,000 | -362,000 | 0.00% | 122,400 |
| 2023-07-19 | 2023-07-14 | 3.110 | 402,000 | -440,000 | 0.03% | 1,250,220 |
| 2023-07-18 | 2023-07-13 | 3.150 | 842,000 | +600,400 | 0.05% | 2,652,300 |
| 2023-07-14 | 2023-07-12 | 3.100 | 241,600 | +139,200 | 0.02% | 748,960 |
| 2023-07-13 | 2023-07-11 | 3.210 | 102,400 | +102,400 | 0.01% | 328,704 |
| 2023-07-12 | 2023-07-10 | 3.380 | 0 | -2,000 | ||
| 2023-07-11 | 2023-07-07 | 3.540 | 2,000 | -308,800 | 0.00% | 7,080 |
| 2023-07-10 | 2023-07-06 | 3.550 | 310,800 | +143,200 | 0.02% | 1,103,340 |
| 2023-07-07 | 2023-07-05 | 3.700 | 167,600 | +28,000 | 0.01% | 620,120 |
| 2023-07-06 | 2023-07-04 | 3.630 | 139,600 | +2,000 | 0.01% | 506,748 |
| 2023-07-05 | 2023-07-03 | 3.490 | 137,600 | +137,600 | 0.01% | 480,224 |
| 2023-06-30 | 2023-06-28 | 3.520 | 0 | -4,400 | ||
| 2023-06-29 | 2023-06-27 | 3.430 | 4,400 | -2,390,226 | 0.00% | 15,092 |
| 2023-06-28 | 2023-06-26 | 3.300 | 2,394,626 | -70,000 | 0.17% | 7,902,266 |
| 2023-06-27 | 2023-06-23 | 3.200 | 2,464,626 | -330,800 | 0.17% | 7,886,803 |
| 2023-06-26 | 2023-06-21 | 3.240 | 2,795,426 | +257,600 | 0.20% | 9,057,180 |
| 2023-06-23 | 2023-06-20 | 3.340 | 2,537,826 | -188,600 | 0.18% | 8,476,339 |
| 2023-06-21 | 2023-06-19 | 3.570 | 2,726,426 | -825,000 | 0.19% | 9,733,341 |
| 2023-06-20 | 2023-06-16 | 3.720 | 3,551,426 | -58,400 | 0.25% | 13,211,305 |
| 2023-06-19 | 2023-06-15 | 3.500 | 3,609,826 | -202,200 | 0.26% | 12,634,391 |
| 2023-06-16 | 2023-06-14 | 3.400 | 3,812,026 | -2,192,000 | 0.27% | 12,960,888 |
| 2023-06-15 | 2023-06-13 | 3.320 | 6,004,026 | -2,538,200 | 0.43% | 19,933,366 |
| 2023-06-14 | 2023-06-12 | 3.130 | 8,542,226 | -192,400 | 0.61% | 26,737,167 |
| 2023-06-13 | 2023-06-09 | 3.100 | 8,734,626 | +219,600 | 0.62% | 27,077,341 |
| 2023-06-12 | 2023-06-08 | 3.060 | 8,515,026 | +3,600 | 0.60% | 26,055,980 |
| 2023-06-09 | 2023-06-07 | 3.330 | 8,511,426 | +469,600 | 0.60% | 28,343,049 |
| 2023-06-08 | 2023-06-06 | 3.340 | 8,041,826 | +8,041,426 | 0.57% | 26,859,699 |
| 2023-06-07 | 2023-06-05 | 3.330 | 400 | +400 | 0.00% | 1,332 |
| 2023-06-06 | 2023-06-02 | 3.160 | 0 | -128,571 | ||
| 2023-06-05 | 2023-06-01 | 2.990 | 128,571 | +116,171 | 0.01% | 384,427 |
| 2023-06-02 | 2023-05-31 | 3.000 | 12,400 | +12,400 | 0.00% | 37,200 |
| 2023-06-01 | 2023-05-30 | 2.990 | 0 | -20,800 | ||
| 2023-05-31 | 2023-05-29 | 2.880 | 20,800 | +20,800 | 0.00% | 59,904 |
| 2023-05-30 | 2023-05-25 | 2.870 | 0 | -23,600 | ||
| 2023-05-29 | 2023-05-24 | 2.920 | 23,600 | +12,400 | 0.00% | 68,912 |
| 2023-05-25 | 2023-05-23 | 2.950 | 11,200 | -90,000 | 0.00% | 33,040 |
| 2023-05-24 | 2023-05-22 | 3.000 | 101,200 | +101,200 | 0.01% | 303,600 |
| 2023-05-22 | 2023-05-18 | 3.100 | 0 | -4,800 | ||
| 2023-05-19 | 2023-05-17 | 3.090 | 4,800 | -356,000 | 0.00% | 14,832 |
| 2023-05-18 | 2023-05-16 | 3.170 | 360,800 | +348,800 | 0.03% | 1,143,736 |
| 2023-05-17 | 2023-05-15 | 3.180 | 12,000 | +12,000 | 0.00% | 38,160 |
| 2023-05-16 | 2023-05-12 | 3.270 | 0 | -169,400 | ||
| 2023-05-15 | 2023-05-11 | 3.310 | 169,400 | -58,600 | 0.01% | 560,714 |
| 2023-05-12 | 2023-05-10 | 3.270 | 228,000 | +40,400 | 0.02% | 745,560 |
| 2023-05-11 | 2023-05-09 | 3.270 | 187,600 | +185,600 | 0.01% | 613,452 |
| 2023-05-10 | 2023-05-08 | 3.370 | 2,000 | -73,100 | 0.00% | 6,740 |
| 2023-05-09 | 2023-05-05 | 3.440 | 75,100 | -86,700 | 0.01% | 258,344 |
| 2023-05-08 | 2023-05-04 | 3.470 | 161,800 | -120,600 | 0.01% | 561,446 |
| 2023-05-05 | 2023-05-03 | 3.460 | 282,400 | +223,200 | 0.02% | 977,104 |
| 2023-05-04 | 2023-05-02 | 3.550 | 59,200 | -5,850 | 0.00% | 210,160 |
| 2023-05-03 | 2023-04-28 | 3.560 | 65,050 | -331,200 | 0.00% | 231,578 |
| 2023-05-02 | 2023-04-27 | 3.510 | 396,250 | -198,000 | 0.03% | 1,390,838 |
| 2023-04-28 | 2023-04-26 | 3.520 | 594,250 | -490,200 | 0.04% | 2,091,760 |
| 2023-04-27 | 2023-04-25 | 3.510 | 1,084,450 | +460,400 | 0.08% | 3,806,420 |
| 2023-04-26 | 2023-04-24 | 3.630 | 624,050 | +593,650 | 0.04% | 2,265,302 |
| 2023-04-25 | 2023-04-21 | 3.610 | 30,400 | +25,600 | 0.00% | 109,744 |
| 2023-04-24 | 2023-04-20 | 3.680 | 4,800 | +3,600 | 0.00% | 17,664 |
| 2023-04-21 | 2023-04-19 | 3.630 | 1,200 | -14,000 | 0.00% | 4,356 |
| 2023-04-20 | 2023-04-18 | 3.890 | 15,200 | -216,800 | 0.00% | 59,128 |
| 2023-04-19 | 2023-04-17 | 3.810 | 232,000 | +216,400 | 0.02% | 883,920 |
| 2023-04-18 | 2023-04-14 | 3.980 | 15,600 | -60,800 | 0.00% | 62,088 |
| 2023-04-17 | 2023-04-13 | 3.950 | 76,400 | -130,800 | 0.01% | 301,780 |
| 2023-04-14 | 2023-04-12 | 4.010 | 207,200 | +19,200 | 0.01% | 830,872 |
| 2023-04-13 | 2023-04-11 | 3.990 | 188,000 | +27,200 | 0.01% | 750,120 |
| 2023-04-12 | 2023-04-06 | 4.160 | 160,800 | -484,400 | 0.01% | 668,928 |
| 2023-04-11 | 2023-04-04 | 4.170 | 645,200 | +645,200 | 0.05% | 2,690,484 |
| 2023-04-06 | 2023-04-03 | 4.390 | 0 | -193,200 | ||
| 2023-04-04 | 2023-03-31 | 4.360 | 193,200 | +69,600 | 0.01% | 842,352 |
| 2023-04-03 | 2023-03-30 | 4.250 | 123,600 | +123,600 | 0.01% | 525,300 |
| 2023-03-31 | 2023-03-29 | 4.240 | 0 | -197,200 | ||
| 2023-03-30 | 2023-03-28 | 4.000 | 197,200 | +193,600 | 0.01% | 788,800 |
| 2023-03-29 | 2023-03-27 | 3.660 | 3,600 | +3,600 | 0.00% | 13,176 |
| 2023-03-28 | 2023-03-24 | 3.850 | 0 | -277,600 | ||
| 2023-03-27 | 2023-03-23 | 4.010 | 277,600 | +277,600 | 0.02% | 1,113,176 |
| 2023-03-23 | 2023-03-21 | 3.900 | 0 | -384,400 | ||
| 2023-03-22 | 2023-03-20 | 3.760 | 384,400 | +88,400 | 0.03% | 1,445,344 |
| 2023-03-21 | 2023-03-17 | 3.700 | 296,000 | +41,400 | 0.02% | 1,095,200 |
| 2023-03-20 | 2023-03-16 | 3.620 | 254,600 | +153,000 | 0.02% | 921,652 |
| 2023-03-17 | 2023-03-15 | 3.650 | 101,600 | -146,000 | 0.01% | 370,840 |
| 2023-03-16 | 2023-03-14 | 3.630 | 247,600 | +162,200 | 0.02% | 898,788 |
| 2023-03-15 | 2023-03-13 | 3.630 | 85,400 | +85,400 | 0.01% | 310,002 |
| 2023-03-14 | 2023-03-10 | 3.560 | 0 | -407,400 | ||
| 2023-03-13 | 2023-03-09 | 3.590 | 407,400 | -4,800 | 0.03% | 1,462,566 |
| 2023-03-10 | 2023-03-08 | 3.630 | 412,200 | -800 | 0.03% | 1,496,286 |
| 2023-03-09 | 2023-03-07 | 3.620 | 413,000 | +12,600 | 0.03% | 1,495,060 |
| 2023-03-08 | 2023-03-06 | 3.770 | 400,400 | -3,800 | 0.03% | 1,509,508 |
| 2023-03-07 | 2023-03-03 | 3.780 | 404,200 | -17,800 | 0.03% | 1,527,876 |
| 2023-03-06 | 2023-03-02 | 3.720 | 422,000 | +26,200 | 0.03% | 1,569,840 |
| 2023-03-03 | 2023-03-01 | 3.700 | 395,800 | +66,000 | 0.03% | 1,464,460 |
| 2023-03-02 | 2023-02-28 | 3.580 | 329,800 | -183,000 | 0.02% | 1,180,684 |
| 2023-03-01 | 2023-02-27 | 3.670 | 512,800 | +224,000 | 0.04% | 1,881,976 |
| 2023-02-28 | 2023-02-24 | 3.810 | 288,800 | +174,800 | 0.02% | 1,100,328 |
| 2023-02-27 | 2023-02-23 | 3.940 | 114,000 | -50,000 | 0.01% | 449,160 |
| 2023-02-24 | 2023-02-22 | 3.850 | 164,000 | -60,000 | 0.01% | 631,400 |
| 2023-02-23 | 2023-02-21 | 3.900 | 224,000 | -162,000 | 0.02% | 873,600 |
| 2023-02-22 | 2023-02-20 | 4.000 | 386,000 | +162,000 | 0.03% | 1,544,000 |
| 2023-02-20 | 2023-02-16 | 3.970 | 224,000 | -192,000 | 0.02% | 889,280 |
| 2023-02-17 | 2023-02-15 | 3.970 | 416,000 | -24,600 | 0.03% | 1,651,520 |
| 2023-02-16 | 2023-02-14 | 4.010 | 440,600 | +182,800 | 0.03% | 1,766,806 |
| 2023-02-15 | 2023-02-13 | 4.090 | 257,800 | -35,600 | 0.02% | 1,054,402 |
| 2023-02-14 | 2023-02-10 | 4.030 | 293,400 | -138,394 | 0.02% | 1,182,402 |
| 2023-02-13 | 2023-02-09 | 4.210 | 431,794 | +116,400 | 0.03% | 1,817,853 |
| 2023-02-10 | 2023-02-08 | 4.090 | 315,394 | +4,400 | 0.02% | 1,289,961 |
| 2023-02-09 | 2023-02-07 | 4.250 | 310,994 | +19,400 | 0.02% | 1,321,724 |
| 2023-02-08 | 2023-02-06 | 4.310 | 291,594 | -54,806 | 0.02% | 1,256,770 |
| 2023-02-06 | 2023-02-02 | 4.480 | 346,400 | +54,400 | 0.02% | 1,551,872 |
| 2023-02-03 | 2023-02-01 | 4.110 | 292,000 | +218,000 | 0.02% | 1,200,120 |
| 2023-01-31 | 2023-01-27 | 4.160 | 74,000 | -20,500 | 0.01% | 307,840 |
| 2023-01-30 | 2023-01-26 | 4.180 | 94,500 | +20,500 | 0.01% | 395,010 |
| 2023-01-27 | 2023-01-20 | 4.090 | 74,000 | -154,000 | 0.01% | 302,660 |
| 2023-01-26 | 2023-01-19 | 4.090 | 228,000 | +154,000 | 0.02% | 932,520 |
| 2023-01-17 | 2023-01-13 | 4.240 | 74,000 | -600 | 0.01% | 313,760 |
| 2023-01-16 | 2023-01-12 | 4.230 | 74,600 | -127,000 | 0.01% | 315,558 |
| 2023-01-13 | 2023-01-11 | 4.420 | 201,600 | -9,000 | 0.01% | 891,072 |
| 2023-01-12 | 2023-01-10 | 4.410 | 210,600 | +136,600 | 0.01% | 928,746 |
| 2023-01-11 | 2023-01-09 | 4.150 | 74,000 | -352,200 | 0.01% | 307,100 |
| 2023-01-10 | 2023-01-06 | 4.010 | 426,200 | +196,200 | 0.03% | 1,709,062 |
| 2023-01-09 | 2023-01-05 | 4.070 | 230,000 | -69,200 | 0.02% | 936,100 |
| 2023-01-06 | 2023-01-04 | 4.010 | 299,200 | +87,400 | 0.02% | 1,199,792 |
| 2023-01-05 | 2023-01-03 | 3.850 | 211,800 | +15,000 | 0.02% | 815,430 |
| 2023-01-04 | 2022-12-30 | 3.870 | 196,800 | +34,000 | 0.01% | 761,616 |
| 2023-01-03 | 2022-12-29 | 3.740 | 162,800 | -146,600 | 0.01% | 608,872 |
| 2022-12-30 | 2022-12-28 | 3.670 | 309,400 | +235,400 | 0.02% | 1,135,498 |
| 2022-12-28 | 2022-12-22 | 3.500 | 74,000 | -76,800 | 0.01% | 259,000 |
| 2022-12-23 | 2022-12-21 | 3.410 | 150,800 | -25,400 | 0.01% | 514,228 |
| 2022-12-22 | 2022-12-20 | 3.430 | 176,200 | +2,800 | 0.01% | 604,366 |
| 2022-12-21 | 2022-12-19 | 3.740 | 173,400 | +56,200 | 0.01% | 648,516 |
| 2022-12-20 | 2022-12-16 | 3.610 | 117,200 | -2,402,940 | 0.01% | 423,092 |
| 2022-12-19 | 2022-12-15 | 3.700 | 2,520,140 | +68,800 | 0.18% | 9,324,518 |
| 2022-12-16 | 2022-12-14 | 3.800 | 2,451,340 | -380,180 | 0.17% | 9,315,092 |
| 2022-12-15 | 2022-12-13 | 3.830 | 2,831,520 | +2,566,640 | 0.20% | 10,844,722 |
| 2022-12-14 | 2022-12-12 | 3.970 | 264,880 | +190,880 | 0.02% | 1,051,574 |
| 2022-12-12 | 2022-12-08 | 3.900 | 74,000 | -1,377,200 | 0.01% | 288,600 |
| 2022-12-09 | 2022-12-07 | 3.690 | 1,451,200 | -208,000 | 0.10% | 5,354,928 |
| 2022-12-08 | 2022-12-06 | 4.020 | 1,659,200 | -82,000 | 0.12% | 6,669,984 |
| 2022-12-07 | 2022-12-05 | 4.010 | 1,741,200 | +337,700 | 0.12% | 6,982,212 |
| 2022-12-06 | 2022-12-02 | 3.940 | 1,403,500 | +94,800 | 0.10% | 5,529,790 |
| 2022-12-05 | 2022-12-01 | 4.050 | 1,308,700 | -151,300 | 0.09% | 5,300,235 |
| 2022-12-02 | 2022-11-30 | 3.970 | 1,460,000 | +1,242,800 | 0.10% | 5,796,200 |
| 2022-12-01 | 2022-11-29 | 3.820 | 217,200 | -154,600 | 0.02% | 829,704 |
| 2022-11-30 | 2022-11-28 | 3.580 | 371,800 | +1,400 | 0.03% | 1,331,044 |
| 2022-11-29 | 2022-11-25 | 3.460 | 370,400 | +103,800 | 0.03% | 1,281,584 |
| 2022-11-28 | 2022-11-24 | 3.590 | 266,600 | -400 | 0.02% | 957,094 |
| 2022-11-25 | 2022-11-23 | 3.660 | 267,000 | +49,800 | 0.02% | 977,220 |
| 2022-11-24 | 2022-11-22 | 3.740 | 217,200 | +140,600 | 0.02% | 812,328 |
| 2022-11-23 | 2022-11-21 | 3.820 | 76,600 | +1,800 | 0.01% | 292,612 |
| 2022-11-22 | 2022-11-18 | 4.190 | 74,800 | +800 | 0.01% | 313,412 |
| 2022-11-21 | 2022-11-17 | 4.110 | 74,000 | -197,600 | 0.01% | 304,140 |
| 2022-11-18 | 2022-11-16 | 4.350 | 271,600 | +54,400 | 0.02% | 1,181,460 |
| 2022-11-17 | 2022-11-15 | 4.100 | 217,200 | -194,000 | 0.02% | 890,520 |
| 2022-11-16 | 2022-11-14 | 3.800 | 411,200 | +194,000 | 0.03% | 1,562,560 |
| 2022-11-15 | 2022-11-11 | 3.630 | 217,200 | -20,000 | 0.02% | 788,436 |
| 2022-11-14 | 2022-11-10 | 3.240 | 237,200 | -131,970 | 0.02% | 768,528 |
| 2022-11-11 | 2022-11-09 | 3.430 | 369,170 | -58,530 | 0.03% | 1,266,253 |
| 2022-11-10 | 2022-11-08 | 3.530 | 427,700 | +83,800 | 0.03% | 1,509,781 |
| 2022-11-09 | 2022-11-07 | 3.460 | 343,900 | +3,600 | 0.02% | 1,189,894 |
| 2022-11-08 | 2022-11-04 | 3.250 | 340,300 | -13,200 | 0.02% | 1,105,975 |
| 2022-11-07 | 2022-11-03 | 3.130 | 353,500 | +700 | 0.03% | 1,106,455 |
| 2022-11-04 | 2022-11-02 | 3.180 | 352,800 | +135,600 | 0.02% | 1,121,904 |
| 2022-11-03 | 2022-11-01 | 3.110 | 217,200 | +136,400 | 0.02% | 675,492 |
| 2022-11-02 | 2022-10-31 | 2.950 | 80,800 | -455,400 | 0.01% | 238,360 |
| 2022-11-01 | 2022-10-28 | 2.950 | 536,200 | +93,600 | 0.04% | 1,581,790 |
| 2022-10-31 | 2022-10-27 | 3.100 | 442,600 | -7,600 | 0.03% | 1,372,060 |
| 2022-10-28 | 2022-10-26 | 3.290 | 450,200 | -32,200 | 0.03% | 1,481,158 |
| 2022-10-27 | 2022-10-25 | 3.170 | 482,400 | -22,200 | 0.03% | 1,529,208 |
| 2022-10-26 | 2022-10-24 | 3.030 | 504,600 | +10,600 | 0.04% | 1,528,938 |
| 2022-10-25 | 2022-10-21 | 3.310 | 494,000 | -3,800 | 0.04% | 1,635,140 |
| 2022-10-24 | 2022-10-20 | 3.240 | 497,800 | +86,400 | 0.04% | 1,612,872 |
| 2022-10-21 | 2022-10-19 | 3.480 | 411,400 | -6,600 | 0.03% | 1,431,672 |
| 2022-10-20 | 2022-10-18 | 3.490 | 418,000 | +74,400 | 0.03% | 1,458,820 |
| 2022-10-19 | 2022-10-17 | 3.370 | 343,600 | -2,400 | 0.02% | 1,157,932 |
| 2022-10-18 | 2022-10-14 | 3.450 | 346,000 | -16,400 | 0.02% | 1,193,700 |
| 2022-10-17 | 2022-10-13 | 3.160 | 362,400 | -2,000 | 0.03% | 1,145,184 |
| 2022-10-14 | 2022-10-12 | 3.320 | 364,400 | +200 | 0.03% | 1,209,808 |
| 2022-10-13 | 2022-10-11 | 3.170 | 364,200 | +1,000 | 0.03% | 1,154,514 |
| 2022-10-12 | 2022-10-10 | 3.330 | 363,200 | +600 | 0.03% | 1,209,456 |
| 2022-10-10 | 2022-10-06 | 3.620 | 362,600 | -2,000 | 0.03% | 1,312,612 |
| 2022-10-07 | 2022-10-05 | 3.640 | 364,600 | -1,600 | 0.03% | 1,327,144 |
| 2022-10-06 | 2022-10-03 | 3.640 | 366,200 | -2,600 | 0.03% | 1,332,968 |
| 2022-10-05 | 2022-09-30 | 3.610 | 368,800 | +76,000 | 0.03% | 1,331,368 |
| 2022-10-03 | 2022-09-29 | 3.540 | 292,800 | +28,000 | 0.02% | 1,036,512 |
| 2022-09-30 | 2022-09-28 | 3.770 | 264,800 | +47,600 | 0.02% | 998,296 |
| 2022-09-29 | 2022-09-27 | 3.970 | 217,200 | -166,000 | 0.02% | 862,284 |
| 2022-09-28 | 2022-09-26 | 4.090 | 383,200 | -5,600 | 0.03% | 1,567,288 |
| 2022-09-27 | 2022-09-23 | 4.060 | 388,800 | +5,600 | 0.03% | 1,578,528 |
| 2022-09-26 | 2022-09-22 | 4.150 | 383,200 | +23,200 | 0.03% | 1,590,280 |
| 2022-09-23 | 2022-09-21 | 4.180 | 360,000 | -12,800 | 0.03% | 1,504,800 |
| 2022-09-22 | 2022-09-20 | 4.330 | 372,800 | +2,400 | 0.03% | 1,614,224 |
| 2022-09-21 | 2022-09-19 | 4.420 | 370,400 | +12,000 | 0.03% | 1,637,168 |
| 2022-09-20 | 2022-09-16 | 4.630 | 358,400 | +10,200 | 0.03% | 1,659,392 |
| 2022-09-19 | 2022-09-15 | 4.690 | 348,200 | -400 | 0.02% | 1,633,058 |
| 2022-09-16 | 2022-09-14 | 4.740 | 348,600 | +1,400 | 0.02% | 1,652,364 |
| 2022-09-15 | 2022-09-13 | 4.660 | 347,200 | +597 | 0.02% | 1,617,952 |
| 2022-09-14 | 2022-09-09 | 4.780 | 346,603 | +129,403 | 0.02% | 1,656,762 |
| 2022-09-09 | 2022-09-07 | 4.720 | 217,200 | -129,327 | 0.02% | 1,025,184 |
| 2022-09-08 | 2022-09-06 | 5.150 | 346,527 | -372,651 | 0.02% | 1,784,614 |
| 2022-09-07 | 2022-09-05 | 5.300 | 719,178 | -15,200 | 0.05% | 3,811,643 |
| 2022-09-06 | 2022-09-02 | 5.350 | 734,378 | -11,800 | 0.05% | 3,928,922 |
| 2022-09-05 | 2022-09-01 | 5.290 | 746,178 | -131,800 | 0.05% | 3,947,282 |
| 2022-09-02 | 2022-08-31 | 5.290 | 877,978 | -19,931 | 0.06% | 4,644,504 |
| 2022-09-01 | 2022-08-30 | 5.140 | 897,909 | -14,600 | 0.06% | 4,615,252 |
| 2022-08-31 | 2022-08-29 | 5.350 | 912,509 | +116,800 | 0.06% | 4,881,923 |
| 2022-08-30 | 2022-08-26 | 5.230 | 795,709 | -975,200 | 0.06% | 4,161,558 |
| 2022-08-29 | 2022-08-25 | 4.660 | 1,770,909 | -38,560 | 0.12% | 8,252,436 |
| 2022-08-26 | 2022-08-24 | 4.500 | 1,809,469 | -471,020 | 0.13% | 8,142,610 |
| 2022-08-25 | 2022-08-23 | 4.530 | 2,280,489 | +558,160 | 0.16% | 10,330,615 |
| 2022-08-24 | 2022-08-22 | 4.500 | 1,722,329 | -33,800 | 0.12% | 7,750,480 |
| 2022-08-23 | 2022-08-19 | 4.820 | 1,756,129 | +82,000 | 0.12% | 8,464,542 |
| 2022-08-22 | 2022-08-18 | 4.580 | 1,674,129 | +74,400 | 0.12% | 7,667,511 |
| 2022-08-19 | 2022-08-17 | 4.700 | 1,599,729 | +44,251 | 0.11% | 7,518,726 |
| 2022-08-18 | 2022-08-16 | 4.760 | 1,555,478 | +222,278 | 0.11% | 7,404,075 |
| 2022-08-17 | 2022-08-15 | 4.800 | 1,333,200 | +194,011 | 0.09% | 6,399,360 |
| 2022-08-16 | 2022-08-12 | 4.800 | 1,139,189 | +121,189 | 0.08% | 5,468,107 |
| 2022-08-15 | 2022-08-11 | 5.000 | 1,018,000 | +26,220 | 0.07% | 5,090,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 991,780 | +132,220 | 0.07% | 4,800,215 |
| 2022-08-11 | 2022-08-09 | 4.800 | 859,560 | +80,400 | 0.06% | 4,125,888 |
| 2022-08-09 | 2022-08-05 | 4.730 | 779,160 | -546,884 | 0.05% | 3,685,427 |
| 2022-08-08 | 2022-08-04 | 4.650 | 1,326,044 | +31,400 | 0.09% | 6,166,105 |
| 2022-08-05 | 2022-08-03 | 4.580 | 1,294,644 | +748,244 | 0.09% | 5,929,470 |
| 2022-08-04 | 2022-08-02 | 4.670 | 546,400 | +62,000 | 0.04% | 2,551,688 |
| 2022-08-02 | 2022-07-29 | 4.770 | 484,400 | -109,400 | 0.03% | 2,310,588 |
| 2022-08-01 | 2022-07-28 | 4.750 | 593,800 | +109,400 | 0.04% | 2,820,550 |
| 2022-07-29 | 2022-07-27 | 4.580 | 484,400 | +43,600 | 0.03% | 2,218,552 |
| 2022-07-28 | 2022-07-26 | 4.570 | 440,800 | +21,600 | 0.03% | 2,014,456 |
| 2022-07-27 | 2022-07-25 | 4.720 | 419,200 | +32,400 | 0.03% | 1,978,624 |
| 2022-07-26 | 2022-07-22 | 5.010 | 386,800 | -70,800 | 0.03% | 1,937,868 |
| 2022-07-22 | 2022-07-20 | 4.800 | 457,600 | +70,800 | 0.03% | 2,196,480 |
| 2022-07-21 | 2022-07-19 | 4.780 | 386,800 | -21,688 | 0.03% | 1,848,904 |
| 2022-07-20 | 2022-07-18 | 4.660 | 408,488 | -269,201 | 0.03% | 1,903,554 |
| 2022-07-19 | 2022-07-15 | 4.600 | 677,689 | +32,400 | 0.05% | 3,117,369 |
| 2022-07-18 | 2022-07-14 | 4.640 | 645,289 | -61,811 | 0.05% | 2,994,141 |
| 2022-07-15 | 2022-07-13 | 4.710 | 707,100 | -867,000 | 0.05% | 3,330,441 |
| 2022-07-14 | 2022-07-12 | 4.610 | 1,574,100 | -205,403 | 0.11% | 7,256,601 |
| 2022-07-13 | 2022-07-11 | 4.820 | 1,779,503 | -256,623 | 0.13% | 8,577,204 |
| 2022-07-12 | 2022-07-08 | 5.050 | 2,036,126 | -6,974 | 0.14% | 10,282,436 |
| 2022-07-11 | 2022-07-07 | 5.070 | 2,043,100 | +1,702,414 | 0.14% | 10,358,517 |
| 2022-07-08 | 2022-07-06 | 5.070 | 340,686 | +123,486 | 0.02% | 1,727,278 |
| 2022-07-06 | 2022-07-04 | 5.440 | 217,200 | +42,200 | 0.02% | 1,181,568 |
| 2022-07-05 | 2022-06-30 | 5.800 | 175,000 | +29,600 | 0.01% | 1,015,000 |
| 2022-07-04 | 2022-06-29 | 5.680 | 145,400 | +11,000 | 0.01% | 825,872 |
| 2022-06-30 | 2022-06-28 | 5.620 | 134,400 | +74,200 | 0.01% | 755,328 |
| 2022-06-29 | 2022-06-27 | 5.450 | 60,200 | +1,800 | 0.00% | 328,090 |
| 2022-06-28 | 2022-06-24 | 5.440 | 58,400 | +8,800 | 0.00% | 317,696 |
| 2022-06-27 | 2022-06-23 | 5.230 | 49,600 | +3,000 | 0.00% | 259,408 |
| 2022-06-24 | 2022-06-22 | 5.200 | 46,600 | +46,600 | 0.00% | 242,320 |
| 2022-06-23 | 2022-06-21 | 5.240 | 0 | -166,800 | ||
| 2022-06-22 | 2022-06-20 | 5.060 | 166,800 | +166,800 | 0.01% | 844,008 |
| 2022-06-21 | 2022-06-17 | 5.120 | 0 | -152,500 | ||
| 2022-06-20 | 2022-06-16 | 4.920 | 152,500 | +14,400 | 0.01% | 750,300 |
| 2022-06-17 | 2022-06-15 | 5.250 | 138,100 | +3,100 | 0.01% | 725,025 |
| 2022-06-16 | 2022-06-14 | 5.160 | 135,000 | -8,200 | 0.01% | 696,600 |
| 2022-06-15 | 2022-06-13 | 5.200 | 143,200 | +8,200 | 0.01% | 744,640 |
| 2022-06-14 | 2022-06-10 | 5.360 | 135,000 | +51,000 | 0.01% | 723,600 |
| 2022-06-13 | 2022-06-09 | 5.300 | 84,000 | +4,800 | 0.01% | 445,200 |
| 2022-06-10 | 2022-06-08 | 5.270 | 79,200 | +1,600 | 0.01% | 417,384 |
| 2022-06-09 | 2022-06-07 | 5.150 | 77,600 | -382,000 | 0.01% | 399,640 |
| 2022-06-08 | 2022-06-06 | 5.200 | 459,600 | +359,600 | 0.03% | 2,389,920 |
| 2022-06-07 | 2022-06-02 | 4.960 | 100,000 | +100,000 | 0.01% | 496,000 |
| 2022-06-01 | 2022-05-30 | 4.780 | 0 | -212,600 | ||
| 2022-05-31 | 2022-05-27 | 4.560 | 212,600 | +45,600 | 0.01% | 969,456 |
| 2022-05-30 | 2022-05-26 | 4.510 | 167,000 | +23,800 | 0.01% | 753,170 |
| 2022-05-27 | 2022-05-25 | 4.550 | 143,200 | -133,800 | 0.01% | 651,560 |
| 2022-05-26 | 2022-05-24 | 4.570 | 277,000 | +133,800 | 0.02% | 1,265,890 |
| 2022-05-25 | 2022-05-23 | 4.660 | 143,200 | +143,200 | 0.01% | 667,312 |
| 2022-05-24 | 2022-05-20 | 4.710 | 0 | -39,600 | ||
| 2022-05-23 | 2022-05-19 | 4.620 | 39,600 | -154,600 | 0.00% | 182,952 |
| 2022-05-20 | 2022-05-18 | 4.600 | 194,200 | +23,600 | 0.01% | 893,320 |
| 2022-05-19 | 2022-05-17 | 4.590 | 170,600 | +166,000 | 0.01% | 783,054 |
| 2022-05-18 | 2022-05-16 | 4.300 | 4,600 | +4,600 | 0.00% | 19,780 |
| 2022-05-17 | 2022-05-13 | 4.280 | 0 | -154,569 | ||
| 2022-05-16 | 2022-05-12 | 4.050 | 154,569 | -36,000 | 0.01% | 626,004 |
| 2022-05-13 | 2022-05-11 | 4.080 | 190,569 | -46,800 | 0.01% | 777,522 |
| 2022-05-12 | 2022-05-10 | 3.960 | 237,369 | -1,031 | 0.02% | 939,981 |
| 2022-05-11 | 2022-05-06 | 4.000 | 238,400 | +120,000 | 0.02% | 953,600 |
| 2022-05-10 | 2022-05-05 | 3.970 | 118,400 | -4,000 | 0.01% | 470,048 |
| 2022-05-06 | 2022-05-04 | 4.180 | 122,400 | +122,400 | 0.01% | 511,632 |
| 2022-05-04 | 2022-04-29 | 4.070 | 0 | -75,748 | ||
| 2022-05-03 | 2022-04-28 | 3.730 | 75,748 | -222,000 | 0.01% | 282,540 |
| 2022-04-29 | 2022-04-27 | 2.880 | 297,748 | -803,252 | 0.02% | 857,514 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,101,000 | +811,328 | 0.08% | 2,301,090 |
| 2022-04-27 | 2022-04-25 | 4.100 | 289,672 | +62,548 | 0.02% | 1,187,655 |
| 2022-04-26 | 2022-04-22 | 4.370 | 227,124 | +173,800 | 0.02% | 992,532 |
| 2022-04-25 | 2022-04-21 | 4.290 | 53,324 | +9,400 | 0.00% | 228,760 |
| 2022-04-22 | 2022-04-20 | 4.230 | 43,924 | -2,400 | 0.00% | 185,799 |
| 2022-04-21 | 2022-04-19 | 4.180 | 46,324 | +46,324 | 0.00% | 193,634 |
| 2022-04-19 | 2022-04-13 | 4.240 | 0 | -164,103 | ||
| 2022-04-14 | 2022-04-12 | 4.260 | 164,103 | -80,697 | 0.01% | 699,079 |
| 2022-04-13 | 2022-04-11 | 4.160 | 244,800 | +20,800 | 0.02% | 1,018,368 |
| 2022-04-12 | 2022-04-08 | 4.390 | 224,000 | +208,000 | 0.02% | 983,360 |
| 2022-04-11 | 2022-04-07 | 4.420 | 16,000 | +16,000 | 0.00% | 70,720 |
| 2022-04-07 | 2022-04-04 | 4.640 | 0 | -38,445 | ||
| 2022-04-06 | 2022-04-01 | 4.480 | 38,445 | +38,445 | 0.00% | 172,234 |
| 2022-04-01 | 2022-03-30 | 4.460 | 0 | -30,800 | ||
| 2022-03-31 | 2022-03-29 | 4.530 | 30,800 | -199,200 | 0.00% | 139,524 |
| 2022-03-30 | 2022-03-28 | 4.500 | 230,000 | +230,000 | 0.02% | 1,035,000 |
| 2022-03-29 | 2022-03-25 | 4.490 | 0 | -150,800 | ||
| 2022-03-28 | 2022-03-24 | 4.630 | 150,800 | +150,800 | 0.01% | 698,204 |
| 2022-03-15 | 2022-03-11 | 4.740 | 0 | -800 | ||
| 2022-03-14 | 2022-03-10 | 4.990 | 800 | -116,400 | 0.00% | 3,992 |
| 2022-03-11 | 2022-03-09 | 4.870 | 117,200 | +117,175 | 0.01% | 570,764 |
| 2022-03-10 | 2022-03-08 | 5.000 | 25 | +25 | 0.00% | 125 |
| 2022-03-09 | 2022-03-07 | 5.000 | 0 | -76,400 | ||
| 2022-03-08 | 2022-03-04 | 5.300 | 76,400 | +76,400 | 0.01% | 404,920 |
| 2022-03-04 | 2022-03-02 | 5.430 | 0 | -3,959 | ||
| 2022-03-03 | 2022-03-01 | 5.780 | 3,959 | +3,959 | 0.00% | 22,883 |
| 2022-03-02 | 2022-02-28 | 5.620 | 0 | -2,065 | ||
| 2022-03-01 | 2022-02-25 | 5.610 | 2,065 | +2,065 | 0.00% | 11,585 |
| 2022-02-25 | 2022-02-23 | 5.930 | 0 | -176,214 | ||
| 2022-02-24 | 2022-02-22 | 5.670 | 176,214 | +12,400 | 0.01% | 999,133 |
| 2022-02-23 | 2022-02-21 | 5.830 | 163,814 | +4,800 | 0.01% | 955,036 |
| 2022-02-22 | 2022-02-18 | 5.990 | 159,014 | +51,200 | 0.01% | 952,494 |
| 2022-02-21 | 2022-02-17 | 6.060 | 107,814 | +106,400 | 0.01% | 653,353 |
| 2022-02-18 | 2022-02-16 | 6.140 | 1,414 | +1,414 | 0.00% | 8,682 |
| 2022-02-15 | 2022-02-11 | 5.520 | 0 | -172,000 | ||
| 2022-02-14 | 2022-02-10 | 5.440 | 172,000 | +44,400 | 0.01% | 935,680 |
| 2022-02-11 | 2022-02-09 | 5.100 | 127,600 | +127,600 | 0.01% | 650,760 |
| 2022-02-10 | 2022-02-08 | 5.030 | 0 | -198,302 | ||
| 2022-02-09 | 2022-02-07 | 5.110 | 198,302 | -28,498 | 0.01% | 1,013,323 |
| 2022-02-08 | 2022-02-04 | 5.300 | 226,800 | +226,800 | 0.02% | 1,202,040 |
| 2022-01-25 | 2022-01-21 | 5.120 | 0 | -187,200 | ||
| 2022-01-24 | 2022-01-20 | 5.290 | 187,200 | +187,200 | 0.01% | 990,288 |
| 2022-01-20 | 2022-01-18 | 5.200 | 0 | -28,959 | ||
| 2022-01-19 | 2022-01-17 | 5.320 | 28,959 | +28,959 | 0.00% | 154,062 |
| 2022-01-06 | 2022-01-04 | 6.050 | 0 | -23,200 | ||
| 2022-01-05 | 2022-01-03 | 6.100 | 23,200 | +23,200 | 0.00% | 141,520 |
| 2021-12-29 | 2021-12-24 | 5.950 | 0 | -17,600 | ||
| 2021-12-28 | 2021-12-22 | 5.890 | 17,600 | +17,600 | 0.00% | 103,664 |
| 2021-12-20 | 2021-12-16 | 6.310 | 0 | -25,200 | ||
| 2021-12-17 | 2021-12-15 | 6.240 | 25,200 | -622,810 | 0.00% | 157,248 |
| 2021-12-16 | 2021-12-14 | 6.400 | 648,010 | +10 | 0.05% | 4,147,264 |
| 2021-12-13 | 2021-12-09 | 6.520 | 648,000 | +648,000 | 0.05% | 4,224,960 |
| 2021-12-10 | 2021-12-08 | 6.420 | 0 | -78,800 | ||
| 2021-12-09 | 2021-12-07 | 6.290 | 78,800 | +26,400 | 0.01% | 495,652 |
| 2021-12-08 | 2021-12-06 | 5.810 | 52,400 | +44,400 | 0.00% | 304,444 |
| 2021-12-07 | 2021-12-03 | 6.110 | 8,000 | +8,000 | 0.00% | 48,880 |
| 2021-12-01 | 2021-11-29 | 6.610 | 0 | -75,600 | ||
| 2021-11-30 | 2021-11-26 | 6.530 | 75,600 | +75,600 | 0.01% | 493,668 |
| 2021-11-29 | 2021-11-25 | 6.480 | 0 | -148,800 | ||
| 2021-11-26 | 2021-11-24 | 6.510 | 148,800 | +148,800 | 0.01% | 968,688 |
| 2021-11-19 | 2021-11-17 | 6.220 | 0 | -760,000 | ||
| 2021-11-18 | 2021-11-16 | 6.600 | 760,000 | +32,390 | 0.06% | 5,016,000 |
| 2021-11-17 | 2021-11-15 | 6.580 | 727,610 | -32,390 | 0.06% | 4,787,674 |
| 2021-11-16 | 2021-11-12 | 6.460 | 760,000 | +760,000 | 0.06% | 4,909,600 |
| 2021-11-10 | 2021-11-08 | 5.240 | 0 | -2,961,828 | ||
| 2021-11-09 | 2021-11-05 | 5.010 | 2,961,828 | +2,961,828 | 0.23% | 14,838,758 |
| 2021-11-08 | 2021-11-04 | 5.280 | 0 | -1,480,914 | ||
| 2021-11-05 | 2021-11-03 | 5.070 | 1,480,914 | +1,480,914 | 0.11% | 7,508,234 |
| 2021-10-28 | 2021-10-26 | 5.300 | 0 | -78,114 | ||
| 2021-10-27 | 2021-10-25 | 5.500 | 78,114 | +78,114 | 0.01% | 429,627 |
| 2021-10-18 | 2021-10-12 | 4.310 | 0 | -811,400 | ||
| 2021-10-15 | 2021-10-11 | 4.300 | 811,400 | +811,400 | 0.06% | 3,489,020 |
| 2021-10-11 | 2021-10-07 | 4.190 | 0 | -162,800 | ||
| 2021-10-08 | 2021-10-06 | 3.900 | 162,800 | +112,000 | 0.01% | 634,920 |
| 2021-10-07 | 2021-10-05 | 4.030 | 50,800 | +50,800 | 0.00% | 204,724 |
| 2021-10-06 | 2021-10-04 | 4.000 | 0 | -15,600 | ||
| 2021-10-05 | 2021-09-30 | 4.170 | 15,600 | +15,600 | 0.00% | 65,052 |
| 2021-10-04 | 2021-09-29 | 3.890 | 0 | -86,242 | ||
| 2021-09-30 | 2021-09-28 | 4.150 | 86,242 | +57,242 | 0.01% | 357,904 |
| 2021-09-29 | 2021-09-27 | 3.980 | 29,000 | -101,200 | 0.00% | 115,420 |
| 2021-09-28 | 2021-09-24 | 4.320 | 130,200 | -90,600 | 0.01% | 562,464 |
| 2021-09-27 | 2021-09-23 | 4.280 | 220,800 | +81,200 | 0.02% | 945,024 |
| 2021-09-24 | 2021-09-21 | 4.170 | 139,600 | +139,200 | 0.01% | 582,132 |
| 2021-09-23 | 2021-09-20 | 4.040 | 400 | -156,497 | 0.00% | 1,616 |
| 2021-09-21 | 2021-09-17 | 4.350 | 156,897 | +138,003 | 0.01% | 682,502 |
| 2021-09-20 | 2021-09-16 | 4.340 | 18,894 | +18,894 | 0.00% | 82,000 |
| 2021-09-17 | 2021-09-15 | 4.440 | 0 | -176,400 | ||
| 2021-09-16 | 2021-09-14 | 4.170 | 176,400 | +126,000 | 0.01% | 735,588 |
| 2021-09-15 | 2021-09-13 | 4.390 | 50,400 | +50,400 | 0.00% | 221,256 |
| 2021-09-14 | 2021-09-10 | 4.390 | 0 | -116,000 | ||
| 2021-09-13 | 2021-09-09 | 4.300 | 116,000 | +116,000 | 0.01% | 498,800 |
| 2021-09-09 | 2021-09-07 | 4.630 | 0 | -222,000 | ||
| 2021-09-08 | 2021-09-06 | 4.620 | 222,000 | +195,600 | 0.02% | 1,025,640 |
| 2021-09-07 | 2021-09-03 | 4.590 | 26,400 | -161,600 | 0.00% | 121,176 |
| 2021-09-06 | 2021-09-02 | 4.760 | 188,000 | +188,000 | 0.01% | 894,880 |
| 2021-09-01 | 2021-08-30 | 4.990 | 0 | -1,570,000 | ||
| 2021-08-31 | 2021-08-27 | 4.990 | 1,570,000 | +1,570,000 | 0.12% | 7,834,300 |
| 2021-08-25 | 2021-08-23 | 4.500 | 0 | -387,600 | ||
| 2021-08-24 | 2021-08-20 | 4.680 | 387,600 | -175,600 | 0.03% | 1,813,968 |
| 2021-08-23 | 2021-08-19 | 4.690 | 563,200 | +400,000 | 0.04% | 2,641,408 |
| 2021-08-18 | 2021-08-16 | 5.030 | 163,200 | -400,000 | 0.01% | 820,896 |
| 2021-08-17 | 2021-08-13 | 5.210 | 563,200 | +268,400 | 0.04% | 2,934,272 |
| 2021-08-16 | 2021-08-12 | 4.880 | 294,800 | +131,600 | 0.02% | 1,438,624 |
| 2021-08-13 | 2021-08-11 | 5.040 | 163,200 | -12,000 | 0.01% | 822,528 |
| 2021-08-12 | 2021-08-10 | 5.190 | 175,200 | -188,000 | 0.01% | 909,288 |
| 2021-08-11 | 2021-08-09 | 4.830 | 363,200 | +115,600 | 0.03% | 1,754,256 |
| 2021-08-10 | 2021-08-06 | 4.720 | 247,600 | +84,400 | 0.02% | 1,168,672 |
| 2021-08-09 | 2021-08-05 | 4.840 | 163,200 | -45,572 | 0.01% | 789,888 |
| 2021-08-06 | 2021-08-04 | 4.910 | 208,772 | -247,628 | 0.02% | 1,025,071 |
| 2021-08-05 | 2021-08-03 | 5.000 | 456,400 | +113,200 | 0.03% | 2,282,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 343,200 | -80,000 | 0.03% | 2,011,152 |
| 2021-08-02 | 2021-07-29 | 6.300 | 423,200 | -30,400 | 0.03% | 2,666,160 |
| 2021-07-30 | 2021-07-28 | 5.500 | 453,600 | +30,400 | 0.03% | 2,494,800 |
| 2021-07-29 | 2021-07-27 | 5.690 | 423,200 | -300,000 | 0.03% | 2,408,008 |
| 2021-07-28 | 2021-07-26 | 6.160 | 723,200 | -134,000 | 0.05% | 4,454,912 |
| 2021-07-27 | 2021-07-23 | 7.990 | 857,200 | +214,000 | 0.07% | 6,849,028 |
| 2021-07-26 | 2021-07-22 | 7.930 | 643,200 | +180,000 | 0.05% | 5,100,576 |
| 2021-07-23 | 2021-07-21 | 7.180 | 463,200 | -11,600 | 0.04% | 3,325,776 |
| 2021-07-22 | 2021-07-20 | 6.980 | 474,800 | +11,600 | 0.04% | 3,314,104 |
| 2021-07-21 | 2021-07-19 | 7.000 | 463,200 | -120,000 | 0.04% | 3,242,400 |
| 2021-07-20 | 2021-07-16 | 6.800 | 583,200 | -3,035,068 | 0.04% | 3,965,760 |
| 2021-07-19 | 2021-07-15 | 6.980 | 3,618,268 | -1,034,932 | 0.28% | 25,255,511 |
| 2021-07-16 | 2021-07-14 | 6.930 | 4,653,200 | +1,270,000 | 0.35% | 32,246,676 |
| 2021-07-15 | 2021-07-13 | 6.920 | 3,383,200 | +2,880,000 | 0.27% | 23,411,744 |
| 2021-07-14 | 2021-07-12 | 6.880 | 503,200 | +32,400 | 0.04% | 3,462,016 |
| 2021-07-13 | 2021-07-09 | 6.190 | 470,800 | -78,872 | 0.04% | 2,914,252 |
| 2021-07-12 | 2021-07-08 | 5.700 | 549,672 | +91,272 | 0.04% | 3,133,130 |
| 2021-07-09 | 2021-07-07 | 5.350 | 458,400 | +23,200 | 0.04% | 2,452,440 |
| 2021-07-08 | 2021-07-06 | 5.170 | 435,200 | -16,400 | 0.03% | 2,249,984 |
| 2021-07-07 | 2021-07-05 | 5.120 | 451,600 | -34,000 | 0.04% | 2,312,192 |
| 2021-07-06 | 2021-07-02 | 5.000 | 485,600 | -209,800 | 0.04% | 2,428,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 695,400 | +209,800 | 0.05% | 3,456,138 |
| 2021-07-02 | 2021-06-29 | 4.970 | 485,600 | +112,400 | 0.04% | 2,413,432 |
| 2021-06-30 | 2021-06-28 | 5.000 | 373,200 | -8,400 | 0.03% | 1,866,000 |
| 2021-06-28 | 2021-06-24 | 4.730 | 381,600 | +238,620 | 0.03% | 1,804,968 |
| 2021-06-24 | 2021-06-22 | 4.670 | 142,980 | -801,125 | 0.01% | 667,717 |
| 2021-06-23 | 2021-06-21 | 4.760 | 944,105 | -2,193,068 | 0.07% | 4,493,940 |
| 2021-06-22 | 2021-06-18 | 5.010 | 3,137,173 | +2,688,608 | 0.25% | 15,717,237 |
| 2021-06-21 | 2021-06-17 | 5.050 | 448,565 | +196,165 | 0.04% | 2,265,253 |
| 2021-06-18 | 2021-06-16 | 4.970 | 252,400 | -44,000 | 0.02% | 1,254,428 |
| 2021-06-16 | 2021-06-11 | 5.000 | 296,400 | +2,400 | 0.02% | 1,482,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 294,000 | -500,000 | 0.02% | 1,467,060 |
| 2021-06-11 | 2021-06-09 | 5.010 | 794,000 | -194,000 | 0.06% | 3,977,940 |
| 2021-06-10 | 2021-06-08 | 4.870 | 988,000 | -143,233 | 0.08% | 4,811,560 |
| 2021-06-09 | 2021-06-07 | 4.820 | 1,131,233 | +560,833 | 0.09% | 5,452,543 |
| 2021-06-08 | 2021-06-04 | 4.500 | 570,400 | +183,600 | 0.04% | 2,566,800 |
| 2021-06-07 | 2021-06-03 | 4.300 | 386,800 | -13,600 | 0.03% | 1,663,240 |
| 2021-06-04 | 2021-06-02 | 4.500 | 400,400 | +6,400 | 0.03% | 1,801,800 |
| 2021-06-03 | 2021-06-01 | 4.420 | 394,000 | -22,800 | 0.03% | 1,741,480 |
| 2021-06-02 | 2021-05-31 | 4.450 | 416,800 | -248,111 | 0.03% | 1,854,760 |
| 2021-06-01 | 2021-05-28 | 4.180 | 664,911 | +29,600 | 0.05% | 2,779,328 |
| 2021-05-31 | 2021-05-27 | 4.190 | 635,311 | +19,200 | 0.05% | 2,661,953 |
| 2021-05-28 | 2021-05-26 | 4.070 | 616,111 | +34,000 | 0.05% | 2,507,572 |
| 2021-05-26 | 2021-05-24 | 3.890 | 582,111 | +2,111 | 0.05% | 2,264,412 |
| 2021-05-25 | 2021-05-21 | 4.080 | 580,000 | -51,711 | 0.05% | 2,366,400 |
| 2021-05-24 | 2021-05-20 | 3.780 | 631,711 | -61,600 | 0.05% | 2,387,868 |
| 2021-05-21 | 2021-05-18 | 3.630 | 693,311 | +516,000 | 0.05% | 2,516,719 |
| 2021-05-20 | 2021-05-17 | 3.630 | 177,311 | +98,311 | 0.01% | 643,639 |
| 2021-05-17 | 2021-05-13 | 3.620 | 79,000 | +25,800 | 0.01% | 285,980 |
| 2021-05-14 | 2021-05-12 | 3.640 | 53,200 | -679,600 | 0.00% | 193,648 |
| 2021-05-13 | 2021-05-11 | 3.650 | 732,800 | +53,200 | 0.06% | 2,674,720 |
| 2021-05-12 | 2021-05-10 | 3.630 | 679,600 | +679,600 | 0.05% | 2,466,948 |
| 2021-05-11 | 2021-05-07 | 3.610 | 0 | -687,400 | ||
| 2021-05-10 | 2021-05-06 | 3.620 | 687,400 | -16,800 | 0.05% | 2,488,388 |
| 2021-05-07 | 2021-05-05 | 3.600 | 704,200 | -3,600 | 0.06% | 2,535,120 |
| 2021-05-06 | 2021-05-04 | 3.660 | 707,800 | -37,400 | 0.06% | 2,590,548 |
| 2021-05-05 | 2021-05-03 | 3.680 | 745,200 | +65,200 | 0.06% | 2,742,336 |
| 2021-05-04 | 2021-04-30 | 3.650 | 680,000 | -84,200 | 0.05% | 2,482,000 |
| 2021-05-03 | 2021-04-29 | 3.730 | 764,200 | +64,200 | 0.06% | 2,850,466 |
| 2021-04-30 | 2021-04-28 | 3.840 | 700,000 | +20,400 | 0.06% | 2,688,000 |
| 2021-04-29 | 2021-04-27 | 3.690 | 679,600 | -205,400 | 0.05% | 2,507,724 |
| 2021-04-28 | 2021-04-26 | 3.710 | 885,000 | +152,400 | 0.07% | 3,283,350 |
| 2021-04-27 | 2021-04-23 | 3.630 | 732,600 | -13,600 | 0.06% | 2,659,338 |
| 2021-04-26 | 2021-04-22 | 3.660 | 746,200 | +24,000 | 0.06% | 2,731,092 |
| 2021-04-23 | 2021-04-21 | 3.680 | 722,200 | +600 | 0.06% | 2,657,696 |
| 2021-04-22 | 2021-04-20 | 3.690 | 721,600 | +29 | 0.06% | 2,662,704 |
| 2021-04-21 | 2021-04-19 | 3.690 | 721,571 | -19 | 0.06% | 2,662,597 |
| 2021-04-20 | 2021-04-16 | 3.710 | 721,590 | -10 | 0.06% | 2,677,099 |
| 2021-04-19 | 2021-04-15 | 3.720 | 721,600 | +677,689 | 0.06% | 2,684,352 |
| 2021-04-16 | 2021-04-14 | 3.740 | 43,911 | -613,800 | 0.00% | 164,227 |
| 2021-04-15 | 2021-04-13 | 3.740 | 657,711 | +211,844 | 0.05% | 2,459,839 |
| 2021-04-14 | 2021-04-12 | 3.780 | 445,867 | -278,133 | 0.04% | 1,685,377 |
| 2021-04-13 | 2021-04-09 | 3.760 | 724,000 | +2,400 | 0.06% | 2,722,240 |
| 2021-04-09 | 2021-04-07 | 3.800 | 721,600 | +721,600 | 0.06% | 2,742,080 |
| 2021-04-08 | 2021-04-01 | 3.780 | 0 | -28,000 | ||
| 2021-04-07 | 2021-03-31 | 3.730 | 28,000 | +28,000 | 0.00% | 104,440 |
| 2021-03-31 | 2021-03-29 | 3.750 | 0 | -721,600 | ||
| 2021-03-30 | 2021-03-26 | 3.710 | 721,600 | -6,911 | 0.06% | 2,677,136 |
| 2021-03-29 | 2021-03-25 | 3.540 | 728,511 | -13,200 | 0.06% | 2,578,929 |
| 2021-03-26 | 2021-03-24 | 3.600 | 741,711 | -26,000 | 0.06% | 2,670,160 |
| 2021-03-25 | 2021-03-23 | 3.620 | 767,711 | +2,400 | 0.06% | 2,779,114 |
| 2021-03-24 | 2021-03-22 | 3.710 | 765,311 | -386,800 | 0.06% | 2,839,304 |
| 2021-03-23 | 2021-03-19 | 3.900 | 1,152,111 | +376,437 | 0.09% | 4,493,233 |
| 2021-03-22 | 2021-03-18 | 3.710 | 775,674 | -198,850 | 0.06% | 2,877,751 |
| 2021-03-19 | 2021-03-17 | 3.760 | 974,524 | +124,124 | 0.08% | 3,664,210 |
| 2021-03-18 | 2021-03-16 | 3.830 | 850,400 | +150,400 | 0.07% | 3,257,032 |
| 2021-03-17 | 2021-03-15 | 3.820 | 700,000 | +700,000 | 0.06% | 2,674,000 |
| 2021-03-15 | 2021-03-11 | 3.620 | 0 | -656,574 | ||
| 2021-03-12 | 2021-03-10 | 3.600 | 656,574 | +8,000 | 0.05% | 2,363,666 |
| 2021-03-11 | 2021-03-09 | 3.620 | 648,574 | -10,800 | 0.05% | 2,347,838 |
| 2021-03-10 | 2021-03-08 | 3.690 | 659,374 | -40,626 | 0.05% | 2,433,090 |
| 2021-03-09 | 2021-03-05 | 3.850 | 700,000 | +102,000 | 0.06% | 2,695,000 |
| 2021-03-08 | 2021-03-04 | 3.900 | 598,000 | +240,800 | 0.05% | 2,332,200 |
| 2021-03-01 | 2021-02-25 | 4.050 | 357,200 | -18,000 | 0.03% | 1,446,660 |
| 2021-02-26 | 2021-02-24 | 4.040 | 375,200 | +102,400 | 0.03% | 1,515,808 |
| 2021-02-25 | 2021-02-23 | 4.240 | 272,800 | +8,400 | 0.02% | 1,156,672 |
| 2021-02-24 | 2021-02-22 | 4.350 | 264,400 | -35,600 | 0.02% | 1,150,140 |
| 2021-02-23 | 2021-02-19 | 4.570 | 300,000 | +109,600 | 0.02% | 1,371,000 |
| 2021-02-22 | 2021-02-18 | 4.690 | 190,400 | +102,000 | 0.01% | 892,976 |
| 2021-02-19 | 2021-02-17 | 4.920 | 88,400 | -1,625,600 | 0.01% | 434,928 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,714,000 | +1,424,000 | 0.13% | 8,792,820 |
| 2021-02-17 | 2021-02-11 | 4.770 | 290,000 | +67,200 | 0.02% | 1,383,300 |
| 2021-02-16 | 2021-02-09 | 4.460 | 222,800 | +134,400 | 0.02% | 993,688 |
| 2021-02-10 | 2021-02-08 | 4.400 | 88,400 | -259,000 | 0.01% | 388,960 |
| 2021-02-09 | 2021-02-05 | 4.350 | 347,400 | +199,400 | 0.03% | 1,511,190 |
| 2021-02-08 | 2021-02-04 | 4.480 | 148,000 | +142,000 | 0.01% | 663,040 |
| 2021-02-05 | 2021-02-03 | 4.360 | 6,000 | -64,400 | 0.00% | 26,160 |
| 2021-02-04 | 2021-02-02 | 4.270 | 70,400 | -100,400 | 0.01% | 300,608 |
| 2021-02-03 | 2021-02-01 | 4.260 | 170,800 | -172,800 | 0.01% | 727,608 |
| 2021-02-02 | 2021-01-29 | 4.030 | 343,600 | +20,800 | 0.03% | 1,384,708 |
| 2021-02-01 | 2021-01-28 | 4.070 | 322,800 | +314,000 | 0.03% | 1,313,796 |
| 2021-01-29 | 2021-01-27 | 4.160 | 8,800 | -360,800 | 0.00% | 36,608 |
| 2021-01-28 | 2021-01-26 | 4.210 | 369,600 | +310,000 | 0.03% | 1,556,016 |
| 2021-01-27 | 2021-01-25 | 4.140 | 59,600 | -92,200 | 0.00% | 246,744 |
| 2021-01-26 | 2021-01-22 | 4.220 | 151,800 | +125,000 | 0.01% | 640,596 |
| 2021-01-25 | 2021-01-21 | 4.100 | 26,800 | +22,800 | 0.00% | 109,880 |
| 2021-01-22 | 2021-01-20 | 4.040 | 4,000 | -210,329 | 0.00% | 16,160 |
| 2021-01-21 | 2021-01-19 | 3.940 | 214,329 | +184,729 | 0.02% | 844,456 |
| 2021-01-20 | 2021-01-18 | 4.050 | 29,600 | -286,800 | 0.00% | 119,880 |
| 2021-01-19 | 2021-01-15 | 3.820 | 316,400 | +272,000 | 0.02% | 1,208,648 |
| 2021-01-18 | 2021-01-14 | 3.830 | 44,400 | -36,800 | 0.00% | 170,052 |
| 2021-01-15 | 2021-01-13 | 3.770 | 81,200 | +8,400 | 0.01% | 306,124 |
| 2021-01-14 | 2021-01-12 | 3.790 | 72,800 | +4,800 | 0.01% | 275,912 |
| 2021-01-13 | 2021-01-11 | 3.820 | 68,000 | +3,200 | 0.01% | 259,760 |
| 2021-01-12 | 2021-01-08 | 3.840 | 64,800 | +41,200 | 0.01% | 248,832 |
| 2021-01-11 | 2021-01-07 | 3.810 | 23,600 | -533,600 | 0.00% | 89,916 |
| 2021-01-08 | 2021-01-06 | 3.900 | 557,200 | +382,548 | 0.04% | 2,173,080 |
| 2021-01-07 | 2021-01-05 | 4.060 | 174,652 | -922,490 | 0.01% | 709,087 |
| 2021-01-06 | 2021-01-04 | 4.100 | 1,097,142 | +201,600 | 0.09% | 4,498,282 |
| 2021-01-05 | 2020-12-31 | 4.100 | 895,542 | -419,774 | 0.07% | 3,671,722 |
| 2021-01-04 | 2020-12-29 | 3.880 | 1,315,316 | -670,665 | 0.10% | 5,103,426 |
| 2020-12-30 | 2020-12-28 | 3.850 | 1,985,981 | +342,794 | 0.16% | 7,646,027 |
| 2020-12-29 | 2020-12-24 | 3.840 | 1,643,187 | -342,800 | 0.13% | 6,309,838 |
| 2020-12-28 | 2020-12-22 | 3.790 | 1,985,987 | +216,000 | 0.16% | 7,526,891 |
| 2020-12-23 | 2020-12-21 | 3.720 | 1,769,987 | +442,400 | 0.14% | 6,584,352 |
| 2020-12-22 | 2020-12-18 | 3.710 | 1,327,587 | +1,072,020 | 0.10% | 4,925,348 |
| 2020-12-21 | 2020-12-17 | 3.780 | 255,567 | +255,167 | 0.02% | 966,043 |
| 2020-12-18 | 2020-12-16 | 3.770 | 400 | -795 | 0.00% | 1,508 |
| 2020-12-16 | 2020-12-14 | 3.810 | 1,195 | -802 | 0.00% | 4,553 |
| 2020-12-15 | 2020-12-11 | 3.810 | 1,997 | +1,597 | 0.00% | 7,609 |
| 2020-12-14 | 2020-12-10 | 3.840 | 400 | -400 | 0.00% | 1,536 |
| 2020-12-11 | 2020-12-09 | 3.880 | 800 | -800 | 0.00% | 3,104 |
| 2020-12-10 | 2020-12-08 | 3.900 | 1,600 | +800 | 0.00% | 6,240 |
| 2020-12-09 | 2020-12-07 | 3.900 | 800 | -3,200 | 0.00% | 3,120 |
| 2020-12-08 | 2020-12-04 | 3.940 | 4,000 | -9,347 | 0.00% | 15,760 |
| 2020-12-07 | 2020-12-03 | 3.900 | 13,347 | -69,200 | 0.00% | 52,053 |
| 2020-12-04 | 2020-12-02 | 3.890 | 82,547 | -22,000 | 0.01% | 321,108 |
| 2020-12-03 | 2020-12-01 | 3.900 | 104,547 | -12,800 | 0.01% | 407,733 |
| 2020-12-02 | 2020-11-30 | 3.820 | 117,347 | -50,000 | 0.01% | 448,266 |
| 2020-12-01 | 2020-11-27 | 3.810 | 167,347 | +85,755 | 0.01% | 637,592 |
| 2020-11-30 | 2020-11-26 | 3.800 | 81,592 | +4,400 | 0.01% | 310,050 |
| 2020-11-27 | 2020-11-25 | 3.560 | 77,192 | +69,192 | 0.01% | 274,804 |
| 2020-11-26 | 2020-11-24 | 3.760 | 8,000 | -70,800 | 0.00% | 30,080 |
| 2020-11-25 | 2020-11-23 | 3.840 | 78,800 | +78,800 | 0.01% | 302,592 |
| 2020-11-24 | 2020-11-20 | 3.830 | 0 | -1,822,562 | ||
| 2020-11-23 | 2020-11-19 | 3.890 | 1,822,562 | +1,794,162 | 0.14% | 7,089,766 |
| 2020-11-20 | 2020-11-18 | 3.800 | 28,400 | +8,000 | 0.00% | 107,920 |
| 2020-11-19 | 2020-11-17 | 3.810 | 20,400 | -2,805,600 | 0.00% | 77,724 |
| 2020-11-18 | 2020-11-16 | 3.850 | 2,826,000 | +2,718,400 | 0.22% | 10,880,100 |
| 2020-11-17 | 2020-11-13 | 3.810 | 107,600 | +33,200 | 0.01% | 409,956 |
| 2020-11-13 | 2020-11-11 | 3.860 | 74,400 | +3,600 | 0.01% | 287,184 |
| 2020-11-12 | 2020-11-10 | 4.030 | 70,800 | +3,600 | 0.01% | 285,324 |
| 2020-11-11 | 2020-11-09 | 4.080 | 67,200 | +12,400 | 0.01% | 274,176 |
| 2020-11-10 | 2020-11-06 | 4.010 | 54,800 | +54,800 | 0.00% | 219,748 |
| 2020-11-09 | 2020-11-05 | 4.030 | 0 | -544,600 | ||
| 2020-11-06 | 2020-11-04 | 3.960 | 544,600 | +278,200 | 0.04% | 2,156,616 |
| 2020-11-05 | 2020-11-03 | 4.020 | 266,400 | +26,000 | 0.02% | 1,070,928 |
| 2020-11-03 | 2020-10-30 | 3.980 | 240,400 | -193,600 | 0.02% | 956,792 |
| 2020-11-02 | 2020-10-29 | 4.000 | 434,000 | -21,600 | 0.03% | 1,736,000 |
| 2020-10-30 | 2020-10-28 | 3.980 | 455,600 | +215,200 | 0.04% | 1,813,288 |
| 2020-10-29 | 2020-10-27 | 4.000 | 240,400 | -78,400 | 0.02% | 961,600 |
| 2020-10-28 | 2020-10-23 | 4.000 | 318,800 | -2,400 | 0.03% | 1,275,200 |
| 2020-10-27 | 2020-10-22 | 3.950 | 321,200 | +33,004 | 0.03% | 1,268,740 |
| 2020-10-23 | 2020-10-21 | 3.990 | 288,196 | -591,804 | 0.02% | 1,149,902 |
| 2020-10-22 | 2020-10-20 | 4.000 | 880,000 | -314,400 | 0.07% | 3,520,000 |
| 2020-10-21 | 2020-10-19 | 3.990 | 1,194,400 | +654,000 | 0.09% | 4,765,656 |
| 2020-10-20 | 2020-10-16 | 4.020 | 540,400 | -654,000 | 0.04% | 2,172,408 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,194,400 | +485,106 | 0.09% | 4,777,600 |
| 2020-10-16 | 2020-10-14 | 4.090 | 709,294 | -1,639,209 | 0.06% | 2,901,012 |
| 2020-10-15 | 2020-10-12 | 4.170 | 2,348,503 | +997,212 | 0.18% | 9,793,258 |
| 2020-10-14 | 2020-10-09 | 4.200 | 1,351,291 | -127,177 | 0.11% | 5,675,422 |
| 2020-10-12 | 2020-10-08 | 4.190 | 1,478,468 | -4,473,637 | 0.12% | 6,194,781 |
| 2020-10-09 | 2020-10-07 | 4.170 | 5,952,105 | +5,952,105 | 0.47% | 24,820,278 |
| 2020-10-06 | 2020-09-30 | 4.650 | 0 | -165,875 | ||
| 2020-10-05 | 2020-09-29 | 4.570 | 165,875 | +165,875 | 0.01% | 758,049 |
| 2020-09-28 | 2020-09-24 | 4.570 | 0 | -185,405 | ||
| 2020-09-25 | 2020-09-23 | 4.740 | 185,405 | +156,400 | 0.01% | 878,820 |
| 2020-09-24 | 2020-09-22 | 4.740 | 29,005 | -96,100 | 0.00% | 137,484 |
| 2020-09-23 | 2020-09-21 | 4.780 | 125,105 | +117,150 | 0.01% | 598,002 |
| 2020-09-22 | 2020-09-18 | 4.860 | 7,955 | -207,417 | 0.00% | 38,661 |
| 2020-09-21 | 2020-09-17 | 4.790 | 215,372 | -26,400 | 0.02% | 1,031,632 |
| 2020-09-18 | 2020-09-16 | 4.770 | 241,772 | +241,772 | 0.02% | 1,153,252 |
| 2020-09-17 | 2020-09-15 | 4.810 | 0 | -31,678 | ||
| 2020-09-16 | 2020-09-14 | 4.840 | 31,678 | -35,600 | 0.00% | 153,322 |
| 2020-09-15 | 2020-09-11 | 4.890 | 67,278 | -26,400 | 0.01% | 328,989 |
| 2020-09-14 | 2020-09-10 | 4.880 | 93,678 | -16,800 | 0.01% | 457,149 |
| 2020-09-11 | 2020-09-09 | 5.000 | 110,478 | -56,000 | 0.01% | 552,390 |
| 2020-09-10 | 2020-09-08 | 5.050 | 166,478 | +82,588 | 0.01% | 840,714 |
| 2020-09-09 | 2020-09-07 | 5.010 | 83,890 | -191,735 | 0.01% | 420,289 |
| 2020-09-08 | 2020-09-04 | 5.000 | 275,625 | +12,825 | 0.02% | 1,378,125 |
| 2020-09-07 | 2020-09-03 | 5.050 | 262,800 | +17,600 | 0.02% | 1,327,140 |
| 2020-09-04 | 2020-09-02 | 4.960 | 245,200 | -3,600 | 0.02% | 1,216,192 |
| 2020-09-03 | 2020-09-01 | 4.940 | 248,800 | +3,600 | 0.02% | 1,229,072 |
| 2020-09-01 | 2020-08-28 | 4.920 | 245,200 | -23,200 | 0.02% | 1,206,384 |
| 2020-08-31 | 2020-08-27 | 4.910 | 268,400 | +400 | 0.02% | 1,317,844 |
| 2020-08-28 | 2020-08-26 | 4.880 | 268,000 | +11,600 | 0.02% | 1,307,840 |
| 2020-08-27 | 2020-08-25 | 4.840 | 256,400 | +11,200 | 0.02% | 1,240,976 |
| 2020-08-24 | 2020-08-20 | 4.740 | 245,200 | -6,900 | 0.02% | 1,162,248 |
| 2020-08-21 | 2020-08-19 | 4.800 | 252,100 | -135,900 | 0.02% | 1,210,080 |
| 2020-08-20 | 2020-08-18 | 4.770 | 388,000 | +69,200 | 0.03% | 1,850,760 |
| 2020-08-18 | 2020-08-14 | 4.720 | 318,800 | +73,600 | 0.03% | 1,504,736 |
| 2020-08-17 | 2020-08-13 | 4.620 | 245,200 | -262,705 | 0.02% | 1,132,824 |
| 2020-08-14 | 2020-08-12 | 4.650 | 507,905 | +168,400 | 0.04% | 2,361,758 |
| 2020-08-13 | 2020-08-11 | 4.630 | 339,505 | -38,000 | 0.03% | 1,571,908 |
| 2020-08-12 | 2020-08-10 | 4.700 | 377,505 | +123,200 | 0.03% | 1,774,274 |
| 2020-08-11 | 2020-08-07 | 4.920 | 254,305 | -12,000 | 0.02% | 1,251,181 |
| 2020-08-10 | 2020-08-06 | 5.030 | 266,305 | -68,400 | 0.02% | 1,339,514 |
| 2020-08-07 | 2020-08-05 | 4.870 | 334,705 | +64,000 | 0.03% | 1,630,013 |
| 2020-08-06 | 2020-08-04 | 4.980 | 270,705 | +4,400 | 0.02% | 1,348,111 |
| 2020-08-03 | 2020-07-30 | 4.450 | 266,305 | -14,000 | 0.02% | 1,185,057 |
| 2020-07-31 | 2020-07-29 | 4.440 | 280,305 | -64,000 | 0.02% | 1,244,554 |
| 2020-07-30 | 2020-07-28 | 4.340 | 344,305 | -80,800 | 0.03% | 1,494,284 |
| 2020-07-29 | 2020-07-27 | 4.350 | 425,105 | +133,200 | 0.03% | 1,849,207 |
| 2020-07-28 | 2020-07-24 | 4.400 | 291,905 | +133,600 | 0.02% | 1,284,382 |
| 2020-07-24 | 2020-07-22 | 4.580 | 158,305 | +400 | 0.01% | 725,037 |
| 2020-07-23 | 2020-07-21 | 4.720 | 157,905 | -13,200 | 0.01% | 745,312 |
| 2020-07-22 | 2020-07-20 | 4.550 | 171,105 | +42,600 | 0.01% | 778,528 |
| 2020-07-21 | 2020-07-17 | 4.510 | 128,505 | -64,000 | 0.01% | 579,558 |
| 2020-07-20 | 2020-07-16 | 4.480 | 192,505 | +129,800 | 0.02% | 862,422 |
| 2020-07-16 | 2020-07-14 | 4.680 | 62,705 | +60,400 | 0.00% | 293,459 |
| 2020-07-15 | 2020-07-13 | 4.800 | 2,305 | -44,000 | 0.00% | 11,064 |
| 2020-07-14 | 2020-07-10 | 5.000 | 46,305 | -15,200 | 0.00% | 231,525 |
| 2020-07-13 | 2020-07-09 | 4.610 | 61,505 | -30,000 | 0.00% | 283,538 |
| 2020-07-10 | 2020-07-08 | 4.490 | 91,505 | +20,000 | 0.01% | 410,857 |
| 2020-07-09 | 2020-07-07 | 4.500 | 71,505 | +5,600 | 0.01% | 321,772 |
| 2020-07-08 | 2020-07-06 | 4.720 | 65,905 | +1,600 | 0.01% | 311,072 |
| 2020-07-07 | 2020-07-03 | 4.660 | 64,305 | -2,800 | 0.01% | 299,661 |
| 2020-07-06 | 2020-07-02 | 4.780 | 67,105 | +35,200 | 0.01% | 320,762 |
| 2020-07-03 | 2020-06-30 | 4.970 | 31,905 | -2,400 | 0.00% | 158,568 |
| 2020-07-02 | 2020-06-29 | 4.620 | 34,305 | -59,200 | 0.00% | 158,489 |
| 2020-06-30 | 2020-06-26 | 4.620 | 93,505 | +14,800 | 0.01% | 431,993 |
| 2020-06-29 | 2020-06-24 | 4.660 | 78,705 | -2,400 | 0.01% | 366,765 |
| 2020-06-26 | 2020-06-23 | 4.620 | 81,105 | +19,200 | 0.01% | 374,705 |
| 2020-06-23 | 2020-06-19 | 4.580 | 61,905 | +10,400 | 0.00% | 283,525 |
| 2020-06-22 | 2020-06-18 | 4.600 | 51,505 | +7,105 | 0.00% | 236,923 |
| 2020-06-18 | 2020-06-16 | 4.460 | 44,400 | +10,400 | 0.00% | 198,024 |
| 2020-06-16 | 2020-06-12 | 4.400 | 34,000 | -118,000 | 0.00% | 149,600 |
| 2020-06-15 | 2020-06-11 | 4.600 | 152,000 | +86,400 | 0.01% | 699,200 |
| 2020-06-11 | 2020-06-09 | 4.470 | 65,600 | -39,800 | 0.01% | 293,232 |
| 2020-06-10 | 2020-06-08 | 4.410 | 105,400 | -29,800 | 0.01% | 464,814 |
| 2020-06-09 | 2020-06-05 | 4.320 | 135,200 | +80,000 | 0.01% | 584,064 |
| 2020-06-08 | 2020-06-04 | 4.240 | 55,200 | +25,200 | 0.00% | 234,048 |
| 2020-06-05 | 2020-06-03 | 4.240 | 30,000 | +27,600 | 0.00% | 127,200 |
| 2020-06-03 | 2020-06-01 | 4.240 | 2,400 | +2,400 | 0.00% | 10,176 |
| 2020-06-02 | 2020-05-29 | 4.230 | 0 | -142,000 | ||
| 2020-06-01 | 2020-05-28 | 4.140 | 142,000 | +142,000 | 0.01% | 587,880 |
| 2020-05-29 | 2020-05-27 | 4.180 | 0 | -172,000 | ||
| 2020-05-28 | 2020-05-26 | 4.210 | 172,000 | +84,800 | 0.01% | 724,120 |
| 2020-05-27 | 2020-05-25 | 4.130 | 87,200 | -38,000 | 0.01% | 360,136 |
| 2020-05-26 | 2020-05-22 | 4.030 | 125,200 | +3,600 | 0.01% | 504,556 |
| 2020-05-25 | 2020-05-21 | 4.270 | 121,600 | +60,000 | 0.01% | 519,232 |
| 2020-05-22 | 2020-05-20 | 4.150 | 61,600 | +61,600 | 0.00% | 255,640 |
| 2020-05-21 | 2020-05-19 | 4.180 | 0 | -198,800 | ||
| 2020-05-19 | 2020-05-15 | 4.280 | 198,800 | +198,800 | 0.02% | 850,864 |
| 2020-05-15 | 2020-05-13 | 4.440 | 0 | -52,000 | ||
| 2020-05-04 | 2020-04-28 | 4.750 | 52,000 | +50,000 | 0.00% | 247,000 |
| 2020-04-21 | 2020-04-17 | 4.600 | 2,000 | -5,200 | 0.00% | 9,200 |
| 2020-03-24 | 2020-03-20 | 4.040 | 7,200 | -6,800 | 0.00% | 29,088 |
| 2020-03-23 | 2020-03-19 | 3.500 | 14,000 | +2,800 | 0.00% | 49,000 |
| 2020-03-20 | 2020-03-18 | 3.900 | 11,200 | -400 | 0.00% | 43,680 |
| 2020-03-19 | 2020-03-17 | 4.100 | 11,600 | +3,600 | 0.00% | 47,560 |
| 2020-03-18 | 2020-03-16 | 4.310 | 8,000 | +5,200 | 0.00% | 34,480 |
| 2020-03-16 | 2020-03-12 | 4.740 | 2,800 | +1 | 0.00% | 13,272 |
| 2020-03-13 | 2020-03-11 | 4.820 | 2,799 | +2,799 | 0.00% | 13,491 |
| 2020-03-06 | 2020-03-04 | 4.950 | 0 | -81,199 | ||
| 2020-03-05 | 2020-03-03 | 4.880 | 81,199 | -26,400 | 0.01% | 396,251 |
| 2020-03-04 | 2020-03-02 | 5.000 | 107,599 | -25,600 | 0.01% | 537,995 |
| 2020-03-03 | 2020-02-28 | 4.960 | 133,199 | -5,008,401 | 0.01% | 660,667 |
| 2020-03-02 | 2020-02-27 | 5.180 | 5,141,600 | +13,600 | 0.40% | 26,633,488 |
| 2020-02-28 | 2020-02-26 | 5.120 | 5,128,000 | -400 | 0.40% | 26,255,360 |
| 2020-02-27 | 2020-02-25 | 5.220 | 5,128,400 | +3,200 | 0.40% | 26,770,248 |
| 2020-02-26 | 2020-02-24 | 5.300 | 5,125,200 | +9,600 | 0.40% | 27,163,560 |
| 2020-02-25 | 2020-02-21 | 5.340 | 5,115,600 | +17,200 | 0.40% | 27,317,304 |
| 2020-02-24 | 2020-02-20 | 5.230 | 5,098,400 | -13,200 | 0.40% | 26,664,632 |
| 2020-02-21 | 2020-02-19 | 5.180 | 5,111,600 | -184,400 | 0.40% | 26,478,088 |
| 2020-02-20 | 2020-02-18 | 5.180 | 5,296,000 | +108,400 | 0.42% | 27,433,280 |
| 2020-02-19 | 2020-02-17 | 5.110 | 5,187,600 | +46,000 | 0.41% | 26,508,636 |
| 2020-02-17 | 2020-02-13 | 4.930 | 5,141,600 | +20,400 | 0.40% | 25,348,088 |
| 2020-02-14 | 2020-02-12 | 4.960 | 5,121,200 | -5,600 | 0.40% | 25,401,152 |
| 2020-02-13 | 2020-02-11 | 5.070 | 5,126,800 | -14,800 | 0.40% | 25,992,876 |
| 2020-02-11 | 2020-02-07 | 5.100 | 5,141,600 | -142,000 | 0.40% | 26,222,160 |
| 2020-02-10 | 2020-02-06 | 5.040 | 5,283,600 | +60,800 | 0.42% | 26,629,344 |
| 2020-02-07 | 2020-02-05 | 4.950 | 5,222,800 | +65,600 | 0.41% | 25,852,860 |
| 2020-02-05 | 2020-02-03 | 4.850 | 5,157,200 | -1,200 | 0.41% | 25,012,420 |
| 2020-02-04 | 2020-01-31 | 4.960 | 5,158,400 | +1,200 | 0.41% | 25,585,664 |
| 2020-02-03 | 2020-01-30 | 5.050 | 5,157,200 | -241,200 | 0.41% | 26,043,860 |
| 2020-01-31 | 2020-01-29 | 5.440 | 5,398,400 | +74,400 | 0.43% | 29,367,296 |
| 2020-01-30 | 2020-01-24 | 5.500 | 5,324,000 | +55,600 | 0.42% | 29,282,000 |
| 2020-01-29 | 2020-01-22 | 5.220 | 5,268,400 | +7,200 | 0.41% | 27,501,048 |
| 2020-01-23 | 2020-01-21 | 5.070 | 5,261,200 | -28,000 | 0.41% | 26,674,284 |
| 2020-01-22 | 2020-01-20 | 5.150 | 5,289,200 | -24,400 | 0.42% | 27,239,380 |
| 2020-01-21 | 2020-01-17 | 5.030 | 5,313,600 | -21,600 | 0.42% | 26,727,408 |
| 2020-01-20 | 2020-01-16 | 5.160 | 5,335,200 | +167,600 | 0.42% | 27,529,632 |
| 2020-01-17 | 2020-01-15 | 4.790 | 5,167,600 | -92,000 | 0.41% | 24,752,804 |
| 2020-01-16 | 2020-01-14 | 4.640 | 5,259,600 | +104,800 | 0.41% | 24,404,544 |
| 2020-01-15 | 2020-01-13 | 4.550 | 5,154,800 | -76,000 | 0.41% | 23,454,340 |
| 2020-01-14 | 2020-01-10 | 4.450 | 5,230,800 | +14,800 | 0.41% | 23,277,060 |
| 2020-01-13 | 2020-01-09 | 4.420 | 5,216,000 | -3,200 | 0.41% | 23,054,720 |
| 2020-01-10 | 2020-01-08 | 4.370 | 5,219,200 | +19,200 | 0.41% | 22,807,904 |
| 2020-01-09 | 2020-01-07 | 4.390 | 5,200,000 | +12,400 | 0.41% | 22,828,000 |
| 2020-01-08 | 2020-01-06 | 4.410 | 5,187,600 | +46,000 | 0.41% | 22,877,316 |
| 2020-01-06 | 2020-01-02 | 4.500 | 5,141,600 | -178,800 | 0.40% | 23,137,200 |
| 2020-01-03 | 2019-12-31 | 4.480 | 5,320,400 | +166,800 | 0.42% | 23,835,392 |
| 2020-01-02 | 2019-12-27 | 4.420 | 5,153,600 | +4,400 | 0.41% | 22,778,912 |
| 2019-12-30 | 2019-12-24 | 4.390 | 5,149,200 | -134,614 | 0.41% | 22,604,988 |
| 2019-12-23 | 2019-12-19 | 4.390 | 5,283,814 | +214 | 0.42% | 23,195,943 |
| 2019-12-20 | 2019-12-18 | 4.370 | 5,283,600 | -562,000 | 0.42% | 23,089,332 |
| 2019-12-19 | 2019-12-17 | 4.410 | 5,845,600 | -90,800 | 0.46% | 25,779,096 |
| 2019-12-18 | 2019-12-16 | 4.340 | 5,936,400 | +699,200 | 0.47% | 25,763,976 |
| 2019-12-16 | 2019-12-12 | 4.390 | 5,237,200 | +1,600 | 0.41% | 22,991,308 |
| 2019-12-13 | 2019-12-11 | 4.520 | 5,235,600 | +9,200 | 0.41% | 23,664,912 |
| 2019-12-12 | 2019-12-10 | 4.470 | 5,226,400 | +2,800 | 0.41% | 23,362,008 |
| 2019-12-10 | 2019-12-06 | 4.550 | 5,223,600 | -1,200 | 0.41% | 23,767,380 |
| 2019-12-09 | 2019-12-05 | 4.520 | 5,224,800 | +1,600 | 0.41% | 23,616,096 |
| 2019-12-04 | 2019-12-02 | 4.620 | 5,223,200 | +1,600 | 0.41% | 24,131,184 |
| 2019-12-02 | 2019-11-28 | 4.620 | 5,221,600 | -7,200 | 0.41% | 24,123,792 |
| 2019-11-29 | 2019-11-27 | 4.630 | 5,228,800 | -12,400 | 0.41% | 24,209,344 |
| 2019-11-28 | 2019-11-26 | 4.580 | 5,241,200 | +54,400 | 0.41% | 24,004,696 |
| 2019-11-27 | 2019-11-25 | 4.450 | 5,186,800 | -4,493,600 | 0.41% | 23,081,260 |
| 2019-11-26 | 2019-11-22 | 4.420 | 9,680,400 | -8,400 | 0.76% | 42,787,368 |
| 2019-11-25 | 2019-11-21 | 4.400 | 9,688,800 | +11,600 | 0.76% | 42,630,720 |
| 2019-11-22 | 2019-11-20 | 4.530 | 9,677,200 | -4,000 | 0.76% | 43,837,716 |
| 2019-11-21 | 2019-11-19 | 4.490 | 9,681,200 | +39,600 | 0.76% | 43,468,588 |
| 2019-11-15 | 2019-11-13 | 4.420 | 9,641,600 | -10,400 | 0.76% | 42,615,872 |
| 2019-11-14 | 2019-11-12 | 4.540 | 9,652,000 | -400 | 0.76% | 43,820,080 |
| 2019-11-13 | 2019-11-11 | 4.520 | 9,652,400 | -44,200 | 0.76% | 43,628,848 |
| 2019-11-12 | 2019-11-08 | 4.650 | 9,696,600 | -400 | 0.76% | 45,089,190 |
| 2019-11-11 | 2019-11-07 | 4.600 | 9,697,000 | +8,400 | 0.76% | 44,606,200 |
| 2019-11-08 | 2019-11-06 | 4.650 | 9,688,600 | +13,600 | 0.76% | 45,051,990 |
| 2019-11-07 | 2019-11-05 | 4.690 | 9,675,000 | -19,200 | 0.76% | 45,375,750 |
| 2019-11-06 | 2019-11-04 | 4.600 | 9,694,200 | -8,400 | 0.76% | 44,593,320 |
| 2019-11-05 | 2019-11-01 | 4.510 | 9,702,600 | -12,800 | 0.76% | 43,758,726 |
| 2019-11-04 | 2019-10-31 | 4.470 | 9,715,400 | +1,600 | 0.77% | 43,427,838 |
| 2019-11-01 | 2019-10-30 | 4.460 | 9,713,800 | -17,600 | 0.77% | 43,323,548 |
| 2019-10-31 | 2019-10-29 | 4.420 | 9,731,400 | +12,400 | 0.77% | 43,012,788 |
| 2019-10-30 | 2019-10-28 | 4.530 | 9,719,000 | -49,400 | 0.77% | 44,027,070 |
| 2019-10-29 | 2019-10-25 | 4.500 | 9,768,400 | +6,800 | 0.77% | 43,957,800 |
| 2019-10-28 | 2019-10-24 | 4.280 | 9,761,600 | +25,600 | 0.77% | 41,779,648 |
| 2019-10-25 | 2019-10-23 | 4.110 | 9,736,000 | +2,800 | 0.77% | 40,014,960 |
| 2019-10-24 | 2019-10-22 | 4.080 | 9,733,200 | +7,600 | 0.77% | 39,711,456 |
| 2019-10-23 | 2019-10-21 | 4.170 | 9,725,600 | +57,600 | 0.77% | 40,555,752 |
| 2019-10-22 | 2019-10-18 | 4.180 | 9,668,000 | -88,800 | 0.76% | 40,412,240 |
| 2019-10-21 | 2019-10-17 | 4.270 | 9,756,800 | +12,000 | 0.77% | 41,661,536 |
| 2019-10-18 | 2019-10-16 | 4.170 | 9,744,800 | +103,200 | 0.77% | 40,635,816 |
| 2019-10-17 | 2019-10-15 | 4.160 | 9,641,600 | -346,200 | 0.76% | 40,109,056 |
| 2019-10-16 | 2019-10-14 | 4.180 | 9,987,800 | +9,946,200 | 0.79% | 41,749,004 |
| 2019-10-15 | 2019-10-11 | 4.120 | 41,600 | +27,200 | 0.00% | 171,392 |
| 2019-10-14 | 2019-10-10 | 4.090 | 14,400 | +14,400 | 0.00% | 58,896 |
| 2019-10-11 | 2019-10-09 | 4.140 | 0 | -1,200 | ||
| 2019-10-10 | 2019-10-08 | 4.170 | 1,200 | -800 | 0.00% | 5,004 |
| 2019-10-09 | 2019-10-04 | 4.170 | 2,000 | -1,200 | 0.00% | 8,340 |
| 2019-10-08 | 2019-10-03 | 4.210 | 3,200 | +800 | 0.00% | 13,472 |
| 2019-10-04 | 2019-10-02 | 4.210 | 2,400 | -400 | 0.00% | 10,104 |
| 2019-10-03 | 2019-09-30 | 4.220 | 2,800 | -7,600 | 0.00% | 11,816 |
| 2019-10-02 | 2019-09-27 | 4.240 | 10,400 | -193,000 | 0.00% | 44,096 |
| 2019-09-30 | 2019-09-26 | 4.240 | 203,400 | -6,800 | 0.02% | 862,416 |
| 2019-09-27 | 2019-09-25 | 4.330 | 210,200 | +8,000 | 0.02% | 910,166 |
| 2019-09-26 | 2019-09-24 | 4.490 | 202,200 | +2,800 | 0.02% | 907,878 |
| 2019-09-25 | 2019-09-23 | 4.570 | 199,400 | -2,800 | 0.02% | 911,258 |
| 2019-09-24 | 2019-09-20 | 4.600 | 202,200 | +54,800 | 0.02% | 930,120 |
| 2019-09-23 | 2019-09-19 | 4.520 | 147,400 | -400 | 0.01% | 666,248 |
| 2019-09-20 | 2019-09-18 | 4.560 | 147,800 | -2,400 | 0.01% | 673,968 |
| 2019-09-19 | 2019-09-17 | 4.520 | 150,200 | -4,000 | 0.01% | 678,904 |
| 2019-09-17 | 2019-09-13 | 4.640 | 154,200 | +12,000 | 0.01% | 715,488 |
| 2019-09-16 | 2019-09-12 | 4.610 | 142,200 | +56,800 | 0.01% | 655,542 |
| 2019-09-13 | 2019-09-11 | 4.550 | 85,400 | +20,000 | 0.01% | 388,570 |
| 2019-09-12 | 2019-09-10 | 4.650 | 65,400 | -3,600 | 0.01% | 304,110 |
| 2019-09-11 | 2019-09-09 | 4.670 | 69,000 | +12,800 | 0.01% | 322,230 |
| 2019-09-10 | 2019-09-06 | 4.710 | 56,200 | -400 | 0.00% | 264,702 |
| 2019-09-09 | 2019-09-05 | 4.630 | 56,600 | +1,600 | 0.00% | 262,058 |
| 2019-09-06 | 2019-09-04 | 4.620 | 55,000 | +15,800 | 0.00% | 254,100 |
| 2019-09-05 | 2019-09-03 | 4.390 | 39,200 | +4,400 | 0.00% | 172,088 |
| 2019-09-04 | 2019-09-02 | 4.650 | 34,800 | -17,000 | 0.00% | 161,820 |
| 2019-09-03 | 2019-08-30 | 4.810 | 51,800 | +11,600 | 0.00% | 249,158 |
| 2019-09-02 | 2019-08-29 | 4.880 | 40,200 | -4,000 | 0.00% | 196,176 |
| 2019-08-30 | 2019-08-28 | 4.840 | 44,200 | +1,200 | 0.00% | 213,928 |
| 2019-08-28 | 2019-08-26 | 4.520 | 43,000 | +2,800 | 0.00% | 194,360 |
| 2019-08-27 | 2019-08-23 | 4.670 | 40,200 | -1,200 | 0.00% | 187,734 |
| 2019-08-26 | 2019-08-22 | 4.610 | 41,400 | -25,200 | 0.00% | 190,854 |
| 2019-08-23 | 2019-08-21 | 4.490 | 66,600 | -11,600 | 0.01% | 299,034 |
| 2019-08-22 | 2019-08-20 | 4.480 | 78,200 | -25,200 | 0.01% | 350,336 |
| 2019-08-21 | 2019-08-19 | 4.420 | 103,400 | +58,000 | 0.01% | 457,028 |
| 2019-08-20 | 2019-08-16 | 4.310 | 45,400 | -14,000 | 0.00% | 195,674 |
| 2019-08-19 | 2019-08-15 | 4.240 | 59,400 | -42,000 | 0.00% | 251,856 |
| 2019-08-16 | 2019-08-14 | 4.260 | 101,400 | -8,800 | 0.01% | 431,964 |
| 2019-08-15 | 2019-08-13 | 4.200 | 110,200 | +96,400 | 0.01% | 462,840 |
| 2019-08-14 | 2019-08-12 | 4.380 | 13,800 | +9,600 | 0.00% | 60,444 |
| 2019-08-12 | 2019-08-08 | 4.370 | 4,200 | -1,600 | 0.00% | 18,354 |
| 2019-08-09 | 2019-08-07 | 4.210 | 5,800 | -14,400 | 0.00% | 24,418 |
| 2019-08-08 | 2019-08-06 | 4.380 | 20,200 | -16,400 | 0.00% | 88,476 |
| 2019-08-07 | 2019-08-05 | 4.600 | 36,600 | +35,800 | 0.00% | 168,360 |
| 2019-08-06 | 2019-08-02 | 4.890 | 800 | -121,200 | 0.00% | 3,912 |
| 2019-08-05 | 2019-08-01 | 5.090 | 122,000 | +58,000 | 0.01% | 620,980 |
| 2019-08-02 | 2019-07-31 | 5.120 | 64,000 | -114,400 | 0.01% | 327,680 |
| 2019-08-01 | 2019-07-30 | 5.270 | 178,400 | +8,000 | 0.01% | 940,168 |
| 2019-07-31 | 2019-07-29 | 5.410 | 170,400 | +33,600 | 0.01% | 921,864 |
| 2019-07-30 | 2019-07-26 | 5.030 | 136,800 | -14,400 | 0.01% | 688,104 |
| 2019-07-29 | 2019-07-25 | 4.700 | 151,200 | +48,800 | 0.01% | 710,640 |
| 2019-07-26 | 2019-07-24 | 4.630 | 102,400 | +96,800 | 0.01% | 474,112 |
| 2019-07-24 | 2019-07-22 | 4.650 | 5,600 | -1,200 | 0.00% | 26,040 |
| 2019-07-23 | 2019-07-19 | 4.740 | 6,800 | -15,600 | 0.00% | 32,232 |
| 2019-07-22 | 2019-07-18 | 4.640 | 22,400 | +9,600 | 0.00% | 103,936 |
| 2019-07-19 | 2019-07-17 | 4.740 | 12,800 | -6,400 | 0.00% | 60,672 |
| 2019-07-18 | 2019-07-16 | 4.640 | 19,200 | +12,400 | 0.00% | 89,088 |
| 2019-07-17 | 2019-07-15 | 4.620 | 6,800 | -8,400 | 0.00% | 31,416 |
| 2019-07-16 | 2019-07-12 | 4.660 | 15,200 | -7,200 | 0.00% | 70,832 |
| 2019-07-15 | 2019-07-11 | 4.750 | 22,400 | +20,600 | 0.00% | 106,400 |
| 2019-07-12 | 2019-07-10 | 4.760 | 1,800 | -8,800 | 0.00% | 8,568 |
| 2019-07-11 | 2019-07-09 | 4.770 | 10,600 | -13,600 | 0.00% | 50,562 |
| 2019-07-10 | 2019-07-08 | 4.710 | 24,200 | -2,000 | 0.00% | 113,982 |
| 2019-07-09 | 2019-07-05 | 4.890 | 26,200 | -400 | 0.00% | 128,118 |
| 2019-07-08 | 2019-07-04 | 4.830 | 26,600 | -26,000 | 0.00% | 128,478 |
| 2019-07-05 | 2019-07-03 | 4.950 | 52,600 | +16,600 | 0.00% | 260,370 |
| 2019-07-03 | 2019-06-28 | 4.890 | 36,000 | +17,600 | 0.00% | 176,040 |
| 2019-07-02 | 2019-06-27 | 4.850 | 18,400 | +400 | 0.00% | 89,240 |
| 2019-06-28 | 2019-06-26 | 4.640 | 18,000 | +2,000 | 0.00% | 83,520 |
| 2019-06-27 | 2019-06-25 | 4.740 | 16,000 | -8,800 | 0.00% | 75,840 |
| 2019-06-26 | 2019-06-24 | 4.990 | 24,800 | +2,000 | 0.00% | 123,752 |
| 2019-06-24 | 2019-06-20 | 5.100 | 22,800 | -38,400 | 0.00% | 116,280 |
| 2019-06-21 | 2019-06-19 | 5.020 | 61,200 | +7,701 | 0.00% | 307,224 |
| 2019-06-20 | 2019-06-18 | 4.960 | 53,499 | -12,501 | 0.00% | 265,355 |
| 2019-06-19 | 2019-06-17 | 4.900 | 66,000 | -491,600 | 0.01% | 323,400 |
| 2019-06-18 | 2019-06-14 | 5.060 | 557,600 | -374,000 | 0.04% | 2,821,456 |
| 2019-06-17 | 2019-06-13 | 5.080 | 931,600 | +126,800 | 0.07% | 4,732,528 |
| 2019-06-14 | 2019-06-12 | 4.870 | 804,800 | -88,000 | 0.06% | 3,919,376 |
| 2019-06-13 | 2019-06-11 | 4.940 | 892,800 | +91,200 | 0.07% | 4,410,432 |
| 2019-06-12 | 2019-06-10 | 4.820 | 801,600 | -170,400 | 0.06% | 3,863,712 |
| 2019-06-11 | 2019-06-06 | 4.900 | 972,000 | +106,000 | 0.08% | 4,762,800 |
| 2019-06-10 | 2019-06-05 | 5.100 | 866,000 | +78,400 | 0.07% | 4,416,600 |
| 2019-06-06 | 2019-06-04 | 5.090 | 787,600 | -37,200 | 0.06% | 4,008,884 |
| 2019-06-05 | 2019-06-03 | 5.160 | 824,800 | -4,800 | 0.06% | 4,255,968 |
| 2019-06-04 | 2019-05-31 | 5.170 | 829,600 | +10,000 | 0.07% | 4,289,032 |
| 2019-06-03 | 2019-05-30 | 5.340 | 819,600 | +99,600 | 0.06% | 4,376,664 |
| 2019-05-31 | 2019-05-29 | 5.390 | 720,000 | +119,600 | 0.06% | 3,880,800 |
| 2019-05-30 | 2019-05-28 | 5.320 | 600,400 | -45,600 | 0.05% | 3,194,128 |
| 2019-05-29 | 2019-05-27 | 5.200 | 646,000 | +162,424 | 0.05% | 3,359,200 |
| 2019-05-28 | 2019-05-24 | 5.450 | 483,576 | +169,600 | 0.04% | 2,635,489 |
| 2019-05-27 | 2019-05-23 | 5.390 | 313,976 | -96,824 | 0.02% | 1,692,331 |
| 2019-05-24 | 2019-05-22 | 5.590 | 410,800 | +380,001 | 0.03% | 2,296,372 |
| 2019-05-23 | 2019-05-21 | 5.640 | 30,799 | +16,000 | 0.00% | 173,706 |
| 2019-05-22 | 2019-05-20 | 5.800 | 14,799 | -2,401 | 0.00% | 85,834 |
| 2019-05-21 | 2019-05-17 | 6.100 | 17,200 | -21,200 | 0.00% | 104,920 |
| 2019-05-20 | 2019-05-16 | 6.400 | 38,400 | +12,800 | 0.00% | 245,760 |
| 2019-05-17 | 2019-05-15 | 5.890 | 25,600 | +5,600 | 0.00% | 150,784 |
| 2019-05-16 | 2019-05-14 | 5.640 | 20,000 | -1,200 | 0.00% | 112,800 |
| 2019-05-14 | 2019-05-09 | 6.040 | 21,200 | -10,400 | 0.00% | 128,048 |
| 2019-05-10 | 2019-05-08 | 6.200 | 31,600 | +2,800 | 0.00% | 195,920 |
| 2019-05-09 | 2019-05-07 | 6.500 | 28,800 | -4,000 | 0.00% | 187,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 32,800 | +11,600 | 0.00% | 210,576 |
| 2019-05-07 | 2019-05-03 | 6.880 | 21,200 | -5,600 | 0.00% | 145,856 |
| 2019-05-06 | 2019-05-02 | 6.750 | 26,800 | +10,000 | 0.00% | 180,900 |
| 2019-05-02 | 2019-04-29 | 7.270 | 16,800 | +16,800 | 0.00% | 122,136 |
| 2019-04-30 | 2019-04-26 | 7.260 | 0 | -166,800 | ||
| 2019-04-29 | 2019-04-25 | 7.200 | 166,800 | +1,600 | 0.01% | 1,200,960 |
| 2019-04-26 | 2019-04-24 | 7.670 | 165,200 | +5,600 | 0.01% | 1,267,084 |
| 2019-04-25 | 2019-04-23 | 8.070 | 159,600 | +2,400 | 0.01% | 1,287,972 |
| 2019-04-24 | 2019-04-18 | 8.120 | 157,200 | -4,000 | 0.01% | 1,276,464 |
| 2019-04-23 | 2019-04-17 | 8.100 | 161,200 | -2,000 | 0.01% | 1,305,720 |
| 2019-04-18 | 2019-04-16 | 8.400 | 163,200 | +11,200 | 0.01% | 1,370,880 |
| 2019-04-17 | 2019-04-15 | 8.670 | 152,000 | -7,600 | 0.01% | 1,317,840 |
| 2019-04-16 | 2019-04-12 | 9.040 | 159,600 | +4,400 | 0.01% | 1,442,784 |
| 2019-04-15 | 2019-04-11 | 8.920 | 155,200 | +26,000 | 0.01% | 1,384,384 |
| 2019-04-12 | 2019-04-10 | 8.850 | 129,200 | -50,018 | 0.01% | 1,143,420 |
| 2019-04-11 | 2019-04-09 | 7.640 | 179,218 | +94,818 | 0.01% | 1,369,226 |
| 2019-04-10 | 2019-04-08 | 7.450 | 84,400 | -176,547 | 0.01% | 628,780 |
| 2019-04-09 | 2019-04-04 | 7.880 | 260,947 | +20,000 | 0.02% | 2,056,262 |
| 2019-04-08 | 2019-04-03 | 6.760 | 240,947 | +84,800 | 0.02% | 1,628,802 |
| 2019-04-04 | 2019-04-02 | 6.350 | 156,147 | -5,200 | 0.01% | 991,533 |
| 2019-04-03 | 2019-04-01 | 5.920 | 161,347 | -800 | 0.01% | 955,174 |
| 2019-04-02 | 2019-03-29 | 5.910 | 162,147 | +152,846 | 0.01% | 958,289 |
| 2019-04-01 | 2019-03-28 | 5.880 | 9,301 | -800 | 0.00% | 54,690 |
| 2019-03-29 | 2019-03-27 | 5.810 | 10,101 | +118 | 0.00% | 58,687 |
| 2019-03-27 | 2019-03-25 | 5.740 | 9,983 | +9,183 | 0.00% | 57,302 |
| 2019-03-26 | 2019-03-22 | 5.780 | 800 | -9,200 | 0.00% | 4,624 |
| 2019-03-25 | 2019-03-21 | 5.820 | 10,000 | -18,000 | 0.00% | 58,200 |
| 2019-03-22 | 2019-03-20 | 5.880 | 28,000 | -5,600 | 0.00% | 164,640 |
| 2019-03-21 | 2019-03-19 | 6.100 | 33,600 | +9,600 | 0.00% | 204,960 |
| 2019-03-20 | 2019-03-18 | 6.210 | 24,000 | +800 | 0.00% | 149,040 |
| 2019-03-19 | 2019-03-15 | 6.200 | 23,200 | -6,000 | 0.00% | 143,840 |
| 2019-03-18 | 2019-03-14 | 6.190 | 29,200 | -9,200 | 0.00% | 180,748 |
| 2019-03-15 | 2019-03-13 | 6.250 | 38,400 | +27,600 | 0.00% | 240,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 10,800 | +8,400 | 0.00% | 68,364 |
| 2019-03-13 | 2019-03-11 | 5.980 | 2,400 | +2,400 | 0.00% | 14,352 |
| 2019-03-12 | 2019-03-08 | 5.880 | 0 | -277,200 | ||
| 2019-03-11 | 2019-03-07 | 5.860 | 277,200 | +7,200 | 0.02% | 1,624,392 |
| 2019-03-07 | 2019-03-05 | 6.000 | 270,000 | -4,800 | 0.02% | 1,620,000 |
| 2019-03-06 | 2019-03-04 | 5.980 | 274,800 | +16,800 | 0.02% | 1,643,304 |
| 2019-03-05 | 2019-03-01 | 6.100 | 258,000 | +83,200 | 0.02% | 1,573,800 |
| 2019-03-04 | 2019-02-28 | 6.100 | 174,800 | +80,000 | 0.01% | 1,066,280 |
| 2019-02-28 | 2019-02-26 | 6.130 | 94,800 | +92,800 | 0.01% | 581,124 |
| 2019-02-26 | 2019-02-22 | 6.020 | 2,000 | -2,800 | 0.00% | 12,040 |
| 2019-02-25 | 2019-02-21 | 6.050 | 4,800 | +4,800 | 0.00% | 29,040 |
| 2019-02-22 | 2019-02-20 | 5.970 | 0 | -800 | ||
| 2019-02-21 | 2019-02-19 | 5.970 | 800 | +800 | 0.00% | 4,776 |
| 2019-02-15 | 2019-02-13 | 6.120 | 0 | -9,600 | ||
| 2019-02-14 | 2019-02-12 | 6.050 | 9,600 | +9,600 | 0.00% | 58,080 |
| 2019-02-08 | 2019-01-31 | 6.250 | 0 | -5,200 | ||
| 2019-01-31 | 2019-01-29 | 6.180 | 5,200 | -2,800 | 0.00% | 32,136 |
| 2019-01-30 | 2019-01-28 | 6.150 | 8,000 | +800 | 0.00% | 49,200 |
| 2019-01-28 | 2019-01-24 | 6.060 | 7,200 | +7,200 | 0.00% | 43,632 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy