History of CCASS shareholding
Participant: BLACKWELL GLOBAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-10-13 | 2025-10-09 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-10-09 | 2025-10-06 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-10-08 | 2025-10-03 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-10-06 | 2025-10-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-10-02 | 2025-09-29 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-26 | 2025-09-24 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-25 | 2025-09-23 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-18 | 2025-09-16 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-16 | 2025-09-12 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-11 | 2025-09-09 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-10 | 2025-09-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-04 | 2025-09-02 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-03 | 2025-09-01 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-08-28 | 2025-08-26 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-26 | 2025-08-22 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-08-25 | 2025-08-21 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-08-22 | 2025-08-20 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-20 | 2025-08-18 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-08-19 | 2025-08-15 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-14 | 2025-08-12 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-08-13 | 2025-08-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-08 | 2025-08-06 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-07 | 2025-08-05 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-08-05 | 2025-08-01 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-04 | 2025-07-31 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-08-01 | 2025-07-30 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-29 | 2025-07-25 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-28 | 2025-07-24 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-25 | 2025-07-23 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-07-24 | 2025-07-22 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-23 | 2025-07-21 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-07-22 | 2025-07-18 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-18 | 2025-07-16 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-16 | 2025-07-14 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-04 | 2025-07-02 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-30 | 2025-06-26 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-20 | 2025-06-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-11 | 2025-06-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-10 | 2025-06-06 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-09 | 2025-06-05 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-05 | 2025-06-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-04 | 2025-06-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-03 | 2025-05-30 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-05-28 | 2025-05-26 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-05-23 | 2025-05-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-05-21 | 2025-05-19 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-13 | 2025-05-09 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-12 | 2025-05-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-09 | 2025-05-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-30 | 2025-04-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-24 | 2025-04-22 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-11 | 2025-04-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-04-09 | 2025-04-07 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-08 | 2025-04-03 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-07 | 2025-04-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-03 | 2025-04-01 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-04-02 | 2025-03-31 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-03-31 | 2025-03-27 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-03-28 | 2025-03-26 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-03-26 | 2025-03-24 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-03-24 | 2025-03-20 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-03-20 | 2025-03-18 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-03-19 | 2025-03-17 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-03-18 | 2025-03-14 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-03-17 | 2025-03-13 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-03-11 | 2025-03-07 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-03-10 | 2025-03-06 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-03-07 | 2025-03-05 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-03-06 | 2025-03-04 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-02-28 | 2025-02-26 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-02-26 | 2025-02-24 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-02-24 | 2025-02-20 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-02-21 | 2025-02-19 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2025-02-20 | 2025-02-18 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2025-02-19 | 2025-02-17 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-02-17 | 2025-02-13 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-02-14 | 2025-02-12 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-02-13 | 2025-02-11 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-02-12 | 2025-02-10 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-11 | 2025-02-07 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-02-10 | 2025-02-06 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-02-06 | 2025-02-04 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2025-02-05 | 2025-02-03 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-02-03 | 2025-01-24 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-01-27 | 2025-01-23 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-01-23 | 2025-01-21 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-01-21 | 2025-01-17 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-01-20 | 2025-01-16 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-01-17 | 2025-01-15 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-01-15 | 2025-01-13 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-01-14 | 2025-01-10 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-10 | 2025-01-08 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-01-09 | 2025-01-07 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-01-08 | 2025-01-06 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-01-07 | 2025-01-03 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-01-06 | 2025-01-02 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-12-30 | 2024-12-24 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-12-27 | 2024-12-20 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-12-20 | 2024-12-18 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-12-19 | 2024-12-17 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-12-18 | 2024-12-16 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2024-12-13 | 2024-12-11 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2024-12-12 | 2024-12-10 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-12-11 | 2024-12-09 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2024-12-10 | 2024-12-06 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2024-12-09 | 2024-12-05 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 2.610 | 400 | +0 | 0.00% | 1,044 |
| 2024-12-05 | 2024-12-03 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-12-03 | 2024-11-29 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-12-02 | 2024-11-28 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2024-11-29 | 2024-11-27 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2024-11-22 | 2024-11-20 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-11-20 | 2024-11-18 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-11-19 | 2024-11-15 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-11-18 | 2024-11-14 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-11-13 | 2024-11-11 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2024-11-12 | 2024-11-08 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-11 | 2024-11-07 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2024-11-05 | 2024-11-01 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-10-31 | 2024-10-29 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-10-30 | 2024-10-28 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2024-10-28 | 2024-10-24 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-10-24 | 2024-10-22 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-23 | 2024-10-21 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2024-10-22 | 2024-10-18 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-10-21 | 2024-10-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-10-17 | 2024-10-15 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-10-16 | 2024-10-14 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2024-10-09 | 2024-10-07 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2024-10-08 | 2024-10-04 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-09-27 | 2024-09-25 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-09-26 | 2024-09-24 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2024-09-24 | 2024-09-20 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2024-09-23 | 2024-09-19 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-09-19 | 2024-09-16 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-09-17 | 2024-09-13 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2024-09-16 | 2024-09-12 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-09-12 | 2024-09-10 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-09-10 | 2024-09-05 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2024-09-09 | 2024-09-04 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2024-09-05 | 2024-09-03 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-09-02 | 2024-08-29 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-08-29 | 2024-08-27 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2024-08-28 | 2024-08-26 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2024-08-26 | 2024-08-22 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-08-23 | 2024-08-21 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-08-22 | 2024-08-20 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-08-20 | 2024-08-16 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-08-15 | 2024-08-13 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-08-14 | 2024-08-12 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-08-13 | 2024-08-09 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-08-12 | 2024-08-08 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-08-09 | 2024-08-07 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-08-06 | 2024-08-02 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-08-01 | 2024-07-30 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2024-07-31 | 2024-07-29 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-07-30 | 2024-07-26 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2024-07-29 | 2024-07-25 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2024-07-25 | 2024-07-23 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-07-23 | 2024-07-19 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-07-22 | 2024-07-18 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-07-17 | 2024-07-15 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-07-12 | 2024-07-10 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2024-07-11 | 2024-07-09 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-07-10 | 2024-07-08 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2024-07-09 | 2024-07-05 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-07-08 | 2024-07-04 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-07-05 | 2024-07-03 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 2.870 | 400 | +0 | 0.00% | 1,148 |
| 2024-07-03 | 2024-06-28 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-06-28 | 2024-06-26 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2024-06-27 | 2024-06-25 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2024-06-26 | 2024-06-24 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2024-06-25 | 2024-06-21 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-06-24 | 2024-06-20 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2024-06-21 | 2024-06-19 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-06-20 | 2024-06-18 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2024-06-19 | 2024-06-17 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2024-06-18 | 2024-06-14 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-06-17 | 2024-06-13 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-14 | 2024-06-12 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-06-13 | 2024-06-11 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-06-12 | 2024-06-07 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2024-06-11 | 2024-06-06 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2024-06-06 | 2024-06-04 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-06-05 | 2024-06-03 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2024-06-04 | 2024-05-31 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2024-06-03 | 2024-05-30 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2024-05-31 | 2024-05-29 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2024-05-29 | 2024-05-27 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-05-28 | 2024-05-24 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-05-27 | 2024-05-23 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-05-24 | 2024-05-22 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-05-23 | 2024-05-21 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-05-21 | 2024-05-17 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-05-20 | 2024-05-16 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2024-05-17 | 2024-05-14 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2024-05-16 | 2024-05-13 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2024-05-14 | 2024-05-10 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-05-13 | 2024-05-09 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2024-05-10 | 2024-05-08 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-05-09 | 2024-05-07 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2024-05-06 | 2024-05-02 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2024-05-03 | 2024-04-30 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2024-05-02 | 2024-04-29 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2024-04-30 | 2024-04-26 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-04-29 | 2024-04-25 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-04-26 | 2024-04-24 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2024-04-25 | 2024-04-23 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-04-24 | 2024-04-22 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-04-23 | 2024-04-19 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-04-22 | 2024-04-18 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2024-04-19 | 2024-04-17 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2024-04-18 | 2024-04-16 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-04-17 | 2024-04-15 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2024-04-16 | 2024-04-12 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2024-04-15 | 2024-04-11 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-04-12 | 2024-04-10 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-04-11 | 2024-04-09 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2024-04-10 | 2024-04-08 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-04-09 | 2024-04-05 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2024-04-08 | 2024-04-03 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-04-05 | 2024-04-02 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2024-04-03 | 2024-03-28 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-04-02 | 2024-03-27 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-03-28 | 2024-03-26 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-03-26 | 2024-03-22 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-03-25 | 2024-03-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-03-22 | 2024-03-20 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2024-03-21 | 2024-03-19 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-03-19 | 2024-03-15 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-03-18 | 2024-03-14 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2024-03-15 | 2024-03-13 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2024-03-14 | 2024-03-12 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2024-03-08 | 2024-03-06 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-03-07 | 2024-03-05 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2024-03-06 | 2024-03-04 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-03-05 | 2024-03-01 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-03-04 | 2024-02-29 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-03-01 | 2024-02-28 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2024-02-28 | 2024-02-26 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-02-27 | 2024-02-23 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2024-02-26 | 2024-02-22 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2024-02-23 | 2024-02-21 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-02-21 | 2024-02-19 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2024-02-20 | 2024-02-16 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-02-19 | 2024-02-15 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-02-15 | 2024-02-09 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-02-14 | 2024-02-07 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-02-08 | 2024-02-06 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2024-02-05 | 2024-02-01 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-02-02 | 2024-01-31 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-02-01 | 2024-01-30 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-01-31 | 2024-01-29 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2024-01-29 | 2024-01-25 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2024-01-26 | 2024-01-24 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-01-25 | 2024-01-23 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-01-23 | 2024-01-19 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-01-22 | 2024-01-18 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2024-01-19 | 2024-01-17 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-01-18 | 2024-01-16 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-01-17 | 2024-01-15 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-01-16 | 2024-01-12 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2024-01-15 | 2024-01-11 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-01-12 | 2024-01-10 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-01-11 | 2024-01-09 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-01-09 | 2024-01-05 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2024-01-04 | 2024-01-02 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2024-01-03 | 2023-12-29 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-01-02 | 2023-12-28 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-12-29 | 2023-12-27 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2023-12-27 | 2023-12-21 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-12-22 | 2023-12-20 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2023-12-20 | 2023-12-18 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2023-12-19 | 2023-12-15 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2023-12-18 | 2023-12-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-12-15 | 2023-12-13 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2023-12-14 | 2023-12-12 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2023-12-13 | 2023-12-11 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2023-12-12 | 2023-12-08 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-12-11 | 2023-12-07 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2023-12-08 | 2023-12-06 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2023-12-07 | 2023-12-05 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2023-12-06 | 2023-12-04 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2023-12-05 | 2023-12-01 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2023-12-01 | 2023-11-29 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2023-11-30 | 2023-11-28 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2023-11-29 | 2023-11-27 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2023-11-28 | 2023-11-24 | 2.600 | 400 | -800 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 2.640 | 1,200 | +800 | 0.00% | 3,168 |
| 2022-03-30 | 2022-03-28 | 4.500 | 400 | +400 | 0.00% | 1,800 |
| 2020-08-31 | 2020-08-27 | 4.910 | 0 | -10,000 | ||
| 2020-08-17 | 2020-08-13 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2020-08-12 | 2020-08-10 | 4.700 | 0 | -10,000 | ||
| 2020-06-15 | 2020-06-11 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2020-01-03 | 2019-12-31 | 4.480 | 0 | -400 | ||
| 2019-11-22 | 2019-11-20 | 4.530 | 400 | -1,200 | 0.00% | 1,812 |
| 2019-04-16 | 2019-04-12 | 9.040 | 1,600 | -400 | 0.00% | 14,464 |
| 2019-03-15 | 2019-03-13 | 6.250 | 2,000 | +800 | 0.00% | 12,500 |
| 2019-01-18 | 2019-01-16 | 5.950 | 1,200 | -800 | 0.00% | 7,140 |
| 2019-01-03 | 2018-12-31 | 6.250 | 2,000 | -1,200 | 0.00% | 12,500 |
| 2018-12-14 | 2018-12-12 | 5.290 | 3,200 | -400 | 0.00% | 16,928 |
| 2018-12-10 | 2018-12-06 | 6.030 | 3,600 | 0.00% | 21,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy