History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 167,800 | +0 | 0.01% | 179,546 |
| 2025-10-13 | 2025-10-09 | 1.120 | 167,800 | +0 | 0.01% | 187,936 |
| 2025-10-10 | 2025-10-08 | 1.160 | 167,800 | +0 | 0.01% | 194,648 |
| 2025-10-09 | 2025-10-06 | 1.170 | 167,800 | +0 | 0.01% | 196,326 |
| 2025-10-08 | 2025-10-03 | 1.190 | 167,800 | +0 | 0.01% | 199,682 |
| 2025-10-06 | 2025-10-02 | 1.140 | 167,800 | +17,200 | 0.01% | 191,292 |
| 2025-09-15 | 2025-09-11 | 1.060 | 150,600 | +21,600 | 0.01% | 159,636 |
| 2025-09-11 | 2025-09-09 | 1.060 | 129,000 | +1,600 | 0.01% | 136,740 |
| 2025-09-10 | 2025-09-08 | 1.100 | 127,400 | -4,000 | 0.01% | 140,140 |
| 2025-09-05 | 2025-09-03 | 1.090 | 131,400 | +1,600 | 0.01% | 143,226 |
| 2025-09-02 | 2025-08-29 | 1.150 | 129,800 | +2,000 | 0.01% | 149,270 |
| 2025-09-01 | 2025-08-28 | 1.200 | 127,800 | -20,400 | 0.01% | 153,360 |
| 2025-08-27 | 2025-08-25 | 1.190 | 148,200 | +4,800 | 0.01% | 176,358 |
| 2025-08-26 | 2025-08-22 | 1.210 | 143,400 | -12,400 | 0.01% | 173,514 |
| 2025-08-21 | 2025-08-19 | 1.190 | 155,800 | +20,400 | 0.01% | 185,402 |
| 2025-08-18 | 2025-08-14 | 1.180 | 135,400 | +12,400 | 0.01% | 159,772 |
| 2025-08-15 | 2025-08-13 | 1.030 | 123,000 | -5,200 | 0.01% | 126,690 |
| 2025-08-08 | 2025-08-06 | 1.180 | 128,200 | +800 | 0.01% | 151,276 |
| 2025-08-07 | 2025-08-05 | 1.180 | 127,400 | -3,200 | 0.01% | 150,332 |
| 2025-08-05 | 2025-08-01 | 1.190 | 130,600 | +5,200 | 0.01% | 155,414 |
| 2025-08-01 | 2025-07-30 | 1.150 | 125,400 | -400 | 0.01% | 144,210 |
| 2025-07-31 | 2025-07-29 | 1.140 | 125,800 | +3,600 | 0.01% | 143,412 |
| 2025-07-23 | 2025-07-21 | 1.070 | 122,200 | +2,000 | 0.01% | 130,754 |
| 2025-07-22 | 2025-07-18 | 1.080 | 120,200 | -18,400 | 0.01% | 129,816 |
| 2025-07-18 | 2025-07-16 | 0.840 | 138,600 | -16,000 | 0.01% | 116,424 |
| 2025-07-07 | 2025-07-03 | 0.760 | 154,600 | -80,000 | 0.01% | 117,496 |
| 2025-07-04 | 2025-07-02 | 0.760 | 234,600 | -49,200 | 0.01% | 178,296 |
| 2025-07-02 | 2025-06-27 | 0.770 | 283,800 | +16,000 | 0.02% | 218,526 |
| 2025-06-27 | 2025-06-25 | 0.820 | 267,800 | -72,000 | 0.02% | 219,596 |
| 2025-06-26 | 2025-06-24 | 0.810 | 339,800 | +40,000 | 0.02% | 275,238 |
| 2025-06-25 | 2025-06-23 | 0.810 | 299,800 | +69,600 | 0.02% | 242,838 |
| 2025-06-24 | 2025-06-20 | 0.800 | 230,200 | -65,200 | 0.01% | 184,160 |
| 2025-06-19 | 2025-06-17 | 0.810 | 295,400 | +10,000 | 0.02% | 239,274 |
| 2025-06-16 | 2025-06-12 | 0.860 | 285,400 | +29,600 | 0.02% | 245,444 |
| 2025-06-11 | 2025-06-09 | 0.730 | 255,800 | +67,600 | 0.01% | 186,734 |
| 2025-06-10 | 2025-06-06 | 0.730 | 188,200 | -40,000 | 0.01% | 137,386 |
| 2025-06-04 | 2025-06-02 | 0.730 | 228,200 | -1,200 | 0.01% | 166,586 |
| 2025-05-15 | 2025-05-13 | 0.840 | 229,400 | +16,000 | 0.01% | 192,696 |
| 2025-05-02 | 2025-04-29 | 0.830 | 213,400 | +800 | 0.01% | 177,122 |
| 2025-04-23 | 2025-04-17 | 0.840 | 212,600 | +1,200 | 0.01% | 178,584 |
| 2025-03-28 | 2025-03-26 | 0.970 | 211,400 | -221,200 | 0.01% | 205,058 |
| 2025-03-20 | 2025-03-18 | 1.120 | 432,600 | +2,000 | 0.03% | 484,512 |
| 2025-03-13 | 2025-03-11 | 1.100 | 430,600 | -25,600 | 0.03% | 473,660 |
| 2025-03-12 | 2025-03-10 | 1.160 | 456,200 | +99,200 | 0.03% | 529,192 |
| 2025-03-11 | 2025-03-07 | 1.290 | 357,000 | -800 | 0.02% | 460,530 |
| 2025-03-10 | 2025-03-06 | 1.310 | 357,800 | +16,800 | 0.02% | 468,718 |
| 2025-03-07 | 2025-03-05 | 1.270 | 341,000 | +186,400 | 0.02% | 433,070 |
| 2025-03-05 | 2025-03-03 | 1.260 | 154,600 | +8,400 | 0.01% | 194,796 |
| 2025-03-03 | 2025-02-27 | 1.370 | 146,200 | +2,000 | 0.01% | 200,294 |
| 2025-02-28 | 2025-02-26 | 1.410 | 144,200 | +7,600 | 0.01% | 203,322 |
| 2025-02-27 | 2025-02-25 | 1.420 | 136,600 | -70,000 | 0.01% | 193,972 |
| 2025-02-25 | 2025-02-21 | 1.580 | 206,600 | +25,600 | 0.01% | 326,428 |
| 2025-02-24 | 2025-02-20 | 1.730 | 181,000 | +38,800 | 0.01% | 313,130 |
| 2025-02-21 | 2025-02-19 | 1.930 | 142,200 | +76,800 | 0.01% | 274,446 |
| 2025-02-20 | 2025-02-18 | 1.910 | 65,400 | -133,200 | 0.00% | 124,914 |
| 2025-02-19 | 2025-02-17 | 1.700 | 198,600 | +2,000 | 0.01% | 337,620 |
| 2025-02-14 | 2025-02-12 | 1.670 | 196,600 | -2,800 | 0.01% | 328,322 |
| 2025-01-13 | 2025-01-09 | 1.770 | 199,400 | +13,200 | 0.01% | 352,938 |
| 2024-12-30 | 2024-12-24 | 2.620 | 186,200 | -400 | 0.01% | 487,844 |
| 2024-12-09 | 2024-12-05 | 2.750 | 186,600 | +400 | 0.01% | 513,150 |
| 2024-12-04 | 2024-12-02 | 2.520 | 186,200 | +2,800 | 0.01% | 469,224 |
| 2024-11-19 | 2024-11-15 | 2.560 | 183,400 | -3,200 | 0.01% | 469,504 |
| 2024-11-14 | 2024-11-12 | 2.390 | 186,600 | +16,000 | 0.01% | 445,974 |
| 2024-10-31 | 2024-10-29 | 2.070 | 170,600 | +9,600 | 0.01% | 353,142 |
| 2024-10-23 | 2024-10-21 | 2.190 | 161,000 | +68,000 | 0.01% | 352,590 |
| 2024-10-22 | 2024-10-18 | 2.180 | 93,000 | +52,400 | 0.01% | 202,740 |
| 2024-10-18 | 2024-10-16 | 2.210 | 40,600 | +21,200 | 0.00% | 89,726 |
| 2024-10-16 | 2024-10-14 | 2.100 | 19,400 | -2,800 | 0.00% | 40,740 |
| 2024-10-15 | 2024-10-10 | 2.250 | 22,200 | +3,200 | 0.00% | 49,950 |
| 2024-10-04 | 2024-10-02 | 2.700 | 19,000 | -1,200 | 0.00% | 51,300 |
| 2024-10-02 | 2024-09-27 | 2.400 | 20,200 | +800 | 0.00% | 48,480 |
| 2024-09-30 | 2024-09-26 | 2.310 | 19,400 | -1,600 | 0.00% | 44,814 |
| 2024-09-27 | 2024-09-25 | 2.280 | 21,000 | -10,000 | 0.00% | 47,880 |
| 2024-09-26 | 2024-09-24 | 2.100 | 31,000 | +10,000 | 0.00% | 65,100 |
| 2024-09-13 | 2024-09-11 | 2.010 | 21,000 | +1,600 | 0.00% | 42,210 |
| 2024-08-28 | 2024-08-26 | 2.160 | 19,400 | +1,200 | 0.00% | 41,904 |
| 2024-07-18 | 2024-07-16 | 2.520 | 18,200 | -1,600 | 0.00% | 45,864 |
| 2024-06-07 | 2024-06-05 | 2.980 | 19,800 | -400 | 0.00% | 59,004 |
| 2024-06-06 | 2024-06-04 | 3.060 | 20,200 | +3,200 | 0.00% | 61,812 |
| 2024-05-13 | 2024-05-09 | 3.070 | 17,000 | -800 | 0.00% | 52,190 |
| 2024-05-09 | 2024-05-07 | 3.060 | 17,800 | +1,600 | 0.00% | 54,468 |
| 2024-04-30 | 2024-04-26 | 2.940 | 16,200 | -400 | 0.00% | 47,628 |
| 2024-04-29 | 2024-04-25 | 2.470 | 16,600 | +400 | 0.00% | 41,002 |
| 2024-04-22 | 2024-04-18 | 2.380 | 16,200 | -800 | 0.00% | 38,556 |
| 2024-04-08 | 2024-04-03 | 2.470 | 17,000 | -2,000 | 0.00% | 41,990 |
| 2024-04-05 | 2024-04-02 | 2.590 | 19,000 | +2,000 | 0.00% | 49,210 |
| 2024-04-02 | 2024-03-27 | 2.310 | 17,000 | -400 | 0.00% | 39,270 |
| 2024-03-11 | 2024-03-07 | 1.990 | 17,400 | -13,600 | 0.00% | 34,626 |
| 2024-03-05 | 2024-03-01 | 1.910 | 31,000 | +2,000 | 0.00% | 59,210 |
| 2024-02-29 | 2024-02-27 | 1.960 | 29,000 | +800 | 0.00% | 56,840 |
| 2024-01-18 | 2024-01-16 | 1.830 | 28,200 | +6,000 | 0.00% | 51,606 |
| 2024-01-17 | 2024-01-15 | 1.940 | 22,200 | +8,000 | 0.00% | 43,068 |
| 2023-12-12 | 2023-12-08 | 2.350 | 14,200 | +800 | 0.00% | 33,370 |
| 2023-10-18 | 2023-10-16 | 2.670 | 13,400 | -1,600 | 0.00% | 35,778 |
| 2023-10-13 | 2023-10-11 | 3.060 | 15,000 | +1,600 | 0.00% | 45,900 |
| 2023-09-21 | 2023-09-19 | 3.170 | 13,400 | -1,600 | 0.00% | 42,478 |
| 2023-09-11 | 2023-09-06 | 3.290 | 15,000 | +1,600 | 0.00% | 49,350 |
| 2023-08-28 | 2023-08-24 | 3.060 | 13,400 | -2,000 | 0.00% | 41,004 |
| 2023-08-22 | 2023-08-18 | 3.050 | 15,400 | +2,000 | 0.00% | 46,970 |
| 2023-07-31 | 2023-07-27 | 3.590 | 13,400 | -1,600 | 0.00% | 48,106 |
| 2023-07-24 | 2023-07-20 | 3.400 | 15,000 | +1,600 | 0.00% | 51,000 |
| 2023-07-04 | 2023-06-30 | 3.460 | 13,400 | -1,600 | 0.00% | 46,364 |
| 2023-06-28 | 2023-06-26 | 3.300 | 15,000 | +1,600 | 0.00% | 49,500 |
| 2023-05-19 | 2023-05-17 | 3.090 | 13,400 | -4,800 | 0.00% | 41,406 |
| 2023-05-10 | 2023-05-08 | 3.370 | 18,200 | +2,800 | 0.00% | 61,334 |
| 2023-04-25 | 2023-04-21 | 3.610 | 15,400 | +2,000 | 0.00% | 55,594 |
| 2023-03-20 | 2023-03-16 | 3.620 | 13,400 | -5,600 | 0.00% | 48,508 |
| 2023-03-14 | 2023-03-10 | 3.560 | 19,000 | +3,200 | 0.00% | 67,640 |
| 2023-03-13 | 2023-03-09 | 3.590 | 15,800 | +2,400 | 0.00% | 56,722 |
| 2023-03-06 | 2023-03-02 | 3.720 | 13,400 | -4,800 | 0.00% | 49,848 |
| 2023-03-03 | 2023-03-01 | 3.700 | 18,200 | +4,800 | 0.00% | 67,340 |
| 2023-01-31 | 2023-01-27 | 4.160 | 13,400 | -1,200 | 0.00% | 55,744 |
| 2023-01-17 | 2023-01-13 | 4.240 | 14,600 | -2,800 | 0.00% | 61,904 |
| 2022-12-15 | 2022-12-13 | 3.830 | 17,400 | -4,800 | 0.00% | 66,642 |
| 2022-12-13 | 2022-12-09 | 4.050 | 22,200 | -800 | 0.00% | 89,910 |
| 2022-12-08 | 2022-12-06 | 4.020 | 23,000 | +800 | 0.00% | 92,460 |
| 2022-12-06 | 2022-12-02 | 3.940 | 22,200 | -1,600 | 0.00% | 87,468 |
| 2022-11-23 | 2022-11-21 | 3.820 | 23,800 | +2,000 | 0.00% | 90,916 |
| 2022-11-14 | 2022-11-10 | 3.240 | 21,800 | -1,200 | 0.00% | 70,632 |
| 2022-11-11 | 2022-11-09 | 3.430 | 23,000 | +800 | 0.00% | 78,890 |
| 2022-11-08 | 2022-11-04 | 3.250 | 22,200 | -400 | 0.00% | 72,150 |
| 2022-11-07 | 2022-11-03 | 3.130 | 22,600 | +400 | 0.00% | 70,738 |
| 2022-10-10 | 2022-10-06 | 3.620 | 22,200 | +400 | 0.00% | 80,364 |
| 2022-09-30 | 2022-09-28 | 3.770 | 21,800 | +800 | 0.00% | 82,186 |
| 2022-08-15 | 2022-08-11 | 5.000 | 21,000 | -800 | 0.00% | 105,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 21,800 | +800 | 0.00% | 105,512 |
| 2022-08-01 | 2022-07-28 | 4.750 | 21,000 | -2,000 | 0.00% | 99,750 |
| 2022-07-27 | 2022-07-25 | 4.720 | 23,000 | +2,000 | 0.00% | 108,560 |
| 2022-07-25 | 2022-07-21 | 4.780 | 21,000 | -2,000 | 0.00% | 100,380 |
| 2022-07-22 | 2022-07-20 | 4.800 | 23,000 | +2,000 | 0.00% | 110,400 |
| 2022-07-14 | 2022-07-12 | 4.610 | 21,000 | -400 | 0.00% | 96,810 |
| 2022-07-05 | 2022-06-30 | 5.800 | 21,400 | -2,800 | 0.00% | 124,120 |
| 2022-06-09 | 2022-06-07 | 5.150 | 24,200 | -400 | 0.00% | 124,630 |
| 2022-05-24 | 2022-05-20 | 4.710 | 24,600 | +4,000 | 0.00% | 115,866 |
| 2022-05-23 | 2022-05-19 | 4.620 | 20,600 | -6,000 | 0.00% | 95,172 |
| 2022-05-19 | 2022-05-17 | 4.590 | 26,600 | -400 | 0.00% | 122,094 |
| 2022-05-17 | 2022-05-13 | 4.280 | 27,000 | +400 | 0.00% | 115,560 |
| 2022-05-06 | 2022-05-04 | 4.180 | 26,600 | +1,200 | 0.00% | 111,188 |
| 2022-05-05 | 2022-05-03 | 4.180 | 25,400 | +400 | 0.00% | 106,172 |
| 2022-05-04 | 2022-04-29 | 4.070 | 25,000 | -1,600 | 0.00% | 101,750 |
| 2022-05-03 | 2022-04-28 | 3.730 | 26,600 | -5,600 | 0.00% | 99,218 |
| 2022-04-29 | 2022-04-27 | 2.880 | 32,200 | +400 | 0.00% | 92,736 |
| 2022-04-28 | 2022-04-26 | 2.090 | 31,800 | +10,400 | 0.00% | 66,462 |
| 2022-04-26 | 2022-04-22 | 4.370 | 21,400 | -4,400 | 0.00% | 93,518 |
| 2022-04-19 | 2022-04-13 | 4.240 | 25,800 | -4,000 | 0.00% | 109,392 |
| 2022-04-14 | 2022-04-12 | 4.260 | 29,800 | +2,800 | 0.00% | 126,948 |
| 2022-04-01 | 2022-03-30 | 4.460 | 27,000 | -2,800 | 0.00% | 120,420 |
| 2022-03-31 | 2022-03-29 | 4.530 | 29,800 | +2,800 | 0.00% | 134,994 |
| 2022-03-29 | 2022-03-25 | 4.490 | 27,000 | +1,200 | 0.00% | 121,230 |
| 2022-03-25 | 2022-03-23 | 4.770 | 25,800 | -400 | 0.00% | 123,066 |
| 2022-03-23 | 2022-03-21 | 4.690 | 26,200 | -1,600 | 0.00% | 122,878 |
| 2022-03-17 | 2022-03-15 | 3.950 | 27,800 | -2,400 | 0.00% | 109,810 |
| 2022-03-16 | 2022-03-14 | 4.380 | 30,200 | -7,200 | 0.00% | 132,276 |
| 2022-03-15 | 2022-03-11 | 4.740 | 37,400 | +800 | 0.00% | 177,276 |
| 2022-03-11 | 2022-03-09 | 4.870 | 36,600 | +1,200 | 0.00% | 178,242 |
| 2022-03-08 | 2022-03-04 | 5.300 | 35,400 | +2,000 | 0.00% | 187,620 |
| 2022-03-02 | 2022-02-28 | 5.620 | 33,400 | +400 | 0.00% | 187,708 |
| 2022-02-28 | 2022-02-24 | 5.530 | 33,000 | +800 | 0.00% | 182,490 |
| 2022-02-25 | 2022-02-23 | 5.930 | 32,200 | +2,400 | 0.00% | 190,946 |
| 2022-02-18 | 2022-02-16 | 6.140 | 29,800 | -3,200 | 0.00% | 182,972 |
| 2022-02-17 | 2022-02-15 | 6.080 | 33,000 | -6,000 | 0.00% | 200,640 |
| 2022-02-16 | 2022-02-14 | 6.070 | 39,000 | -4,400 | 0.00% | 236,730 |
| 2022-02-10 | 2022-02-08 | 5.030 | 43,400 | +400 | 0.00% | 218,302 |
| 2022-02-08 | 2022-02-04 | 5.300 | 43,000 | +400 | 0.00% | 227,900 |
| 2022-02-04 | 2022-01-27 | 5.020 | 42,600 | +400 | 0.00% | 213,852 |
| 2022-01-28 | 2022-01-26 | 5.400 | 42,200 | -400 | 0.00% | 227,880 |
| 2022-01-24 | 2022-01-20 | 5.290 | 42,600 | -2,000 | 0.00% | 225,354 |
| 2022-01-21 | 2022-01-19 | 5.110 | 44,600 | +2,000 | 0.00% | 227,906 |
| 2022-01-20 | 2022-01-18 | 5.200 | 42,600 | +2,800 | 0.00% | 221,520 |
| 2022-01-13 | 2022-01-11 | 5.400 | 39,800 | +2,000 | 0.00% | 214,920 |
| 2022-01-12 | 2022-01-10 | 5.470 | 37,800 | +2,800 | 0.00% | 206,766 |
| 2022-01-11 | 2022-01-07 | 5.500 | 35,000 | +3,600 | 0.00% | 192,500 |
| 2022-01-10 | 2022-01-06 | 5.450 | 31,400 | +400 | 0.00% | 171,130 |
| 2022-01-04 | 2021-12-31 | 6.250 | 31,000 | -5,000 | 0.00% | 193,750 |
| 2021-12-28 | 2021-12-22 | 5.890 | 36,000 | -1,200 | 0.00% | 212,040 |
| 2021-12-23 | 2021-12-21 | 5.890 | 37,200 | +400 | 0.00% | 219,108 |
| 2021-12-22 | 2021-12-20 | 5.550 | 36,800 | +2,400 | 0.00% | 204,240 |
| 2021-12-14 | 2021-12-10 | 6.280 | 34,400 | -14,400 | 0.00% | 216,032 |
| 2021-12-08 | 2021-12-06 | 5.810 | 48,800 | +1,600 | 0.00% | 283,528 |
| 2021-12-07 | 2021-12-03 | 6.110 | 47,200 | -7,200 | 0.00% | 288,392 |
| 2021-12-06 | 2021-12-02 | 6.130 | 54,400 | +1,600 | 0.00% | 333,472 |
| 2021-12-03 | 2021-12-01 | 6.430 | 52,800 | -6,400 | 0.00% | 339,504 |
| 2021-12-02 | 2021-11-30 | 6.520 | 59,200 | -800 | 0.00% | 385,984 |
| 2021-12-01 | 2021-11-29 | 6.610 | 60,000 | +12,800 | 0.00% | 396,600 |
| 2021-11-26 | 2021-11-24 | 6.510 | 47,200 | -5,200 | 0.00% | 307,272 |
| 2021-11-22 | 2021-11-18 | 6.130 | 52,400 | +1,600 | 0.00% | 321,212 |
| 2021-11-19 | 2021-11-17 | 6.220 | 50,800 | +1,600 | 0.00% | 315,976 |
| 2021-11-18 | 2021-11-16 | 6.600 | 49,200 | -3,600 | 0.00% | 324,720 |
| 2021-11-17 | 2021-11-15 | 6.580 | 52,800 | -400 | 0.00% | 347,424 |
| 2021-11-16 | 2021-11-12 | 6.460 | 53,200 | -6,400 | 0.00% | 343,672 |
| 2021-11-15 | 2021-11-11 | 6.270 | 59,600 | -1,600 | 0.00% | 373,692 |
| 2021-11-12 | 2021-11-10 | 6.250 | 61,200 | -1,200 | 0.00% | 382,500 |
| 2021-11-04 | 2021-11-02 | 5.000 | 62,400 | +1,200 | 0.00% | 312,000 |
| 2021-11-02 | 2021-10-29 | 5.550 | 61,200 | -800 | 0.00% | 339,660 |
| 2021-10-28 | 2021-10-26 | 5.300 | 62,000 | -6,800 | 0.00% | 328,600 |
| 2021-10-27 | 2021-10-25 | 5.500 | 68,800 | +800 | 0.01% | 378,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 68,000 | +5,600 | 0.01% | 382,160 |
| 2021-10-25 | 2021-10-21 | 4.980 | 62,400 | +800 | 0.00% | 310,752 |
| 2021-10-22 | 2021-10-20 | 4.960 | 61,600 | +400 | 0.00% | 305,536 |
| 2021-10-19 | 2021-10-15 | 4.680 | 61,200 | -2,800 | 0.00% | 286,416 |
| 2021-10-05 | 2021-09-30 | 4.170 | 64,000 | -1,200 | 0.00% | 266,880 |
| 2021-09-30 | 2021-09-28 | 4.150 | 65,200 | -3,600 | 0.00% | 270,580 |
| 2021-09-29 | 2021-09-27 | 3.980 | 68,800 | +2,000 | 0.01% | 273,824 |
| 2021-09-21 | 2021-09-17 | 4.350 | 66,800 | -1,200 | 0.01% | 290,580 |
| 2021-09-20 | 2021-09-16 | 4.340 | 68,000 | +800 | 0.01% | 295,120 |
| 2021-09-17 | 2021-09-15 | 4.440 | 67,200 | -2,400 | 0.01% | 298,368 |
| 2021-09-16 | 2021-09-14 | 4.170 | 69,600 | -1,600 | 0.01% | 290,232 |
| 2021-09-14 | 2021-09-10 | 4.390 | 71,200 | -400 | 0.01% | 312,568 |
| 2021-09-13 | 2021-09-09 | 4.300 | 71,600 | +1,600 | 0.01% | 307,880 |
| 2021-09-10 | 2021-09-08 | 4.610 | 70,000 | +1,600 | 0.01% | 322,700 |
| 2021-08-31 | 2021-08-27 | 4.990 | 68,400 | +800 | 0.01% | 341,316 |
| 2021-08-25 | 2021-08-23 | 4.500 | 67,600 | +4,400 | 0.01% | 304,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 63,200 | +400 | 0.00% | 295,776 |
| 2021-08-23 | 2021-08-19 | 4.690 | 62,800 | +1,200 | 0.00% | 294,532 |
| 2021-08-18 | 2021-08-16 | 5.030 | 61,600 | -3,200 | 0.00% | 309,848 |
| 2021-08-16 | 2021-08-12 | 4.880 | 64,800 | +400 | 0.00% | 316,224 |
| 2021-08-13 | 2021-08-11 | 5.040 | 64,400 | +4,800 | 0.00% | 324,576 |
| 2021-08-12 | 2021-08-10 | 5.190 | 59,600 | -1,600 | 0.00% | 309,324 |
| 2021-08-11 | 2021-08-09 | 4.830 | 61,200 | -3,600 | 0.00% | 295,596 |
| 2021-08-10 | 2021-08-06 | 4.720 | 64,800 | +1,600 | 0.00% | 305,856 |
| 2021-08-09 | 2021-08-05 | 4.840 | 63,200 | +6,000 | 0.00% | 305,888 |
| 2021-08-06 | 2021-08-04 | 4.910 | 57,200 | +3,600 | 0.00% | 280,852 |
| 2021-08-05 | 2021-08-03 | 5.000 | 53,600 | -8,000 | 0.00% | 268,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 61,600 | -4,000 | 0.00% | 360,976 |
| 2021-08-03 | 2021-07-30 | 6.290 | 65,600 | +12,400 | 0.00% | 412,624 |
| 2021-08-02 | 2021-07-29 | 6.300 | 53,200 | -2,000 | 0.00% | 335,160 |
| 2021-07-30 | 2021-07-28 | 5.500 | 55,200 | +18,000 | 0.00% | 303,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 37,200 | +5,200 | 0.00% | 211,668 |
| 2021-07-28 | 2021-07-26 | 6.160 | 32,000 | +8,800 | 0.00% | 197,120 |
| 2021-07-27 | 2021-07-23 | 7.990 | 23,200 | +400 | 0.00% | 185,368 |
| 2021-07-26 | 2021-07-22 | 7.930 | 22,800 | -1,200 | 0.00% | 180,804 |
| 2021-07-23 | 2021-07-21 | 7.180 | 24,000 | +2,000 | 0.00% | 172,320 |
| 2021-07-22 | 2021-07-20 | 6.980 | 22,000 | -1,200 | 0.00% | 153,560 |
| 2021-07-20 | 2021-07-16 | 6.800 | 23,200 | +2,400 | 0.00% | 157,760 |
| 2021-07-19 | 2021-07-15 | 6.980 | 20,800 | -2,800 | 0.00% | 145,184 |
| 2021-07-15 | 2021-07-13 | 6.920 | 23,600 | -2,000 | 0.00% | 163,312 |
| 2021-07-14 | 2021-07-12 | 6.880 | 25,600 | +5,600 | 0.00% | 176,128 |
| 2021-07-13 | 2021-07-09 | 6.190 | 20,000 | -4,800 | 0.00% | 123,800 |
| 2021-07-12 | 2021-07-08 | 5.700 | 24,800 | +1,200 | 0.00% | 141,360 |
| 2021-07-08 | 2021-07-06 | 5.170 | 23,600 | +5,200 | 0.00% | 122,012 |
| 2021-07-07 | 2021-07-05 | 5.120 | 18,400 | -800 | 0.00% | 94,208 |
| 2021-07-02 | 2021-06-29 | 4.970 | 19,200 | +1,600 | 0.00% | 95,424 |
| 2021-06-29 | 2021-06-25 | 4.800 | 17,600 | +2,000 | 0.00% | 84,480 |
| 2021-06-24 | 2021-06-22 | 4.670 | 15,600 | +2,000 | 0.00% | 72,852 |
| 2021-06-23 | 2021-06-21 | 4.760 | 13,600 | -400 | 0.00% | 64,736 |
| 2021-06-22 | 2021-06-18 | 5.010 | 14,000 | +3,200 | 0.00% | 70,140 |
| 2021-06-17 | 2021-06-15 | 5.020 | 10,800 | +1,600 | 0.00% | 54,216 |
| 2021-06-16 | 2021-06-11 | 5.000 | 9,200 | +800 | 0.00% | 46,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 8,400 | -27,200 | 0.00% | 41,916 |
| 2021-06-11 | 2021-06-09 | 5.010 | 35,600 | +400 | 0.00% | 178,356 |
| 2021-06-10 | 2021-06-08 | 4.870 | 35,200 | +800 | 0.00% | 171,424 |
| 2021-06-09 | 2021-06-07 | 4.820 | 34,400 | +6,800 | 0.00% | 165,808 |
| 2021-06-04 | 2021-06-02 | 4.500 | 27,600 | -800 | 0.00% | 124,200 |
| 2021-05-31 | 2021-05-27 | 4.190 | 28,400 | -800 | 0.00% | 118,996 |
| 2021-05-27 | 2021-05-25 | 4.030 | 29,200 | -11,600 | 0.00% | 117,676 |
| 2021-03-31 | 2021-03-29 | 3.750 | 40,800 | +1,600 | 0.00% | 153,000 |
| 2021-03-23 | 2021-03-19 | 3.900 | 39,200 | +800 | 0.00% | 152,880 |
| 2021-03-22 | 2021-03-18 | 3.710 | 38,400 | -800 | 0.00% | 142,464 |
| 2021-03-16 | 2021-03-12 | 3.820 | 39,200 | +800 | 0.00% | 149,744 |
| 2021-03-15 | 2021-03-11 | 3.620 | 38,400 | +1,200 | 0.00% | 139,008 |
| 2021-03-09 | 2021-03-05 | 3.850 | 37,200 | +400 | 0.00% | 143,220 |
| 2021-03-08 | 2021-03-04 | 3.900 | 36,800 | +400 | 0.00% | 143,520 |
| 2021-03-05 | 2021-03-03 | 3.980 | 36,400 | +1,600 | 0.00% | 144,872 |
| 2021-03-04 | 2021-03-02 | 3.940 | 34,800 | +7,200 | 0.00% | 137,112 |
| 2021-02-10 | 2021-02-08 | 4.400 | 27,600 | -400 | 0.00% | 121,440 |
| 2020-12-09 | 2020-12-07 | 3.900 | 28,000 | -400 | 0.00% | 109,200 |
| 2020-11-30 | 2020-11-26 | 3.800 | 28,400 | -1,200 | 0.00% | 107,920 |
| 2020-11-04 | 2020-11-02 | 4.010 | 29,600 | -800 | 0.00% | 118,696 |
| 2020-10-16 | 2020-10-14 | 4.090 | 30,400 | +800 | 0.00% | 124,336 |
| 2020-10-15 | 2020-10-12 | 4.170 | 29,600 | +2,000 | 0.00% | 123,432 |
| 2020-09-22 | 2020-09-18 | 4.860 | 27,600 | -2,800 | 0.00% | 134,136 |
| 2020-09-21 | 2020-09-17 | 4.790 | 30,400 | +2,800 | 0.00% | 145,616 |
| 2020-08-24 | 2020-08-20 | 4.740 | 27,600 | +400 | 0.00% | 130,824 |
| 2020-08-20 | 2020-08-18 | 4.770 | 27,200 | -800 | 0.00% | 129,744 |
| 2020-08-19 | 2020-08-17 | 4.720 | 28,000 | +800 | 0.00% | 132,160 |
| 2020-08-17 | 2020-08-13 | 4.620 | 27,200 | -25,200 | 0.00% | 125,664 |
| 2020-08-10 | 2020-08-06 | 5.030 | 52,400 | +25,200 | 0.00% | 263,572 |
| 2020-06-16 | 2020-06-12 | 4.400 | 27,200 | -15,200 | 0.00% | 119,680 |
| 2020-06-15 | 2020-06-11 | 4.600 | 42,400 | +5,200 | 0.00% | 195,040 |
| 2020-06-12 | 2020-06-10 | 4.620 | 37,200 | +10,000 | 0.00% | 171,864 |
| 2020-05-08 | 2020-05-06 | 4.470 | 27,200 | -800 | 0.00% | 121,584 |
| 2020-04-29 | 2020-04-27 | 4.570 | 28,000 | -14,000 | 0.00% | 127,960 |
| 2020-04-24 | 2020-04-22 | 4.440 | 42,000 | +14,800 | 0.00% | 186,480 |
| 2020-04-23 | 2020-04-21 | 4.530 | 27,200 | -14,800 | 0.00% | 123,216 |
| 2020-04-16 | 2020-04-14 | 4.910 | 42,000 | +14,800 | 0.00% | 206,220 |
| 2020-03-24 | 2020-03-20 | 4.040 | 27,200 | -34,400 | 0.00% | 109,888 |
| 2020-03-20 | 2020-03-18 | 3.900 | 61,600 | +34,400 | 0.00% | 240,240 |
| 2020-03-19 | 2020-03-17 | 4.100 | 27,200 | -33,600 | 0.00% | 111,520 |
| 2020-03-18 | 2020-03-16 | 4.310 | 60,800 | +33,600 | 0.00% | 262,048 |
| 2020-03-16 | 2020-03-12 | 4.740 | 27,200 | -39,200 | 0.00% | 128,928 |
| 2020-03-10 | 2020-03-06 | 4.820 | 66,400 | +400 | 0.01% | 320,048 |
| 2020-03-03 | 2020-02-28 | 4.960 | 66,000 | -4,400 | 0.01% | 327,360 |
| 2020-02-25 | 2020-02-21 | 5.340 | 70,400 | +10,000 | 0.01% | 375,936 |
| 2020-02-21 | 2020-02-19 | 5.180 | 60,400 | -10,800 | 0.00% | 312,872 |
| 2020-02-19 | 2020-02-17 | 5.110 | 71,200 | -1,200 | 0.01% | 363,832 |
| 2020-02-18 | 2020-02-14 | 4.950 | 72,400 | +400 | 0.01% | 358,380 |
| 2020-02-13 | 2020-02-11 | 5.070 | 72,000 | +10,000 | 0.01% | 365,040 |
| 2020-02-12 | 2020-02-10 | 5.050 | 62,000 | -11,600 | 0.00% | 313,100 |
| 2020-02-07 | 2020-02-05 | 4.950 | 73,600 | -400 | 0.01% | 364,320 |
| 2020-02-06 | 2020-02-04 | 4.960 | 74,000 | +800 | 0.01% | 367,040 |
| 2020-02-04 | 2020-01-31 | 4.960 | 73,200 | -400 | 0.01% | 363,072 |
| 2020-01-20 | 2020-01-16 | 5.160 | 73,600 | +400 | 0.01% | 379,776 |
| 2020-01-16 | 2020-01-14 | 4.640 | 73,200 | -400 | 0.01% | 339,648 |
| 2020-01-15 | 2020-01-13 | 4.550 | 73,600 | -800 | 0.01% | 334,880 |
| 2020-01-09 | 2020-01-07 | 4.390 | 74,400 | +19,200 | 0.01% | 326,616 |
| 2020-01-03 | 2019-12-31 | 4.480 | 55,200 | +5,600 | 0.00% | 247,296 |
| 2019-12-30 | 2019-12-24 | 4.390 | 49,600 | -7,600 | 0.00% | 217,744 |
| 2019-12-27 | 2019-12-20 | 4.390 | 57,200 | -1,200 | 0.00% | 251,108 |
| 2019-12-23 | 2019-12-19 | 4.390 | 58,400 | -400 | 0.00% | 256,376 |
| 2019-12-19 | 2019-12-17 | 4.410 | 58,800 | -400 | 0.00% | 259,308 |
| 2019-12-18 | 2019-12-16 | 4.340 | 59,200 | +2,000 | 0.00% | 256,928 |
| 2019-12-16 | 2019-12-12 | 4.390 | 57,200 | -1,200 | 0.00% | 251,108 |
| 2019-12-13 | 2019-12-11 | 4.520 | 58,400 | +1,200 | 0.00% | 263,968 |
| 2019-12-12 | 2019-12-10 | 4.470 | 57,200 | -800 | 0.00% | 255,684 |
| 2019-12-10 | 2019-12-06 | 4.550 | 58,000 | +4,800 | 0.00% | 263,900 |
| 2019-12-09 | 2019-12-05 | 4.520 | 53,200 | -4,800 | 0.00% | 240,464 |
| 2019-12-06 | 2019-12-04 | 4.540 | 58,000 | -400 | 0.00% | 263,320 |
| 2019-12-05 | 2019-12-03 | 4.650 | 58,400 | +12,000 | 0.00% | 271,560 |
| 2019-12-04 | 2019-12-02 | 4.620 | 46,400 | +3,600 | 0.00% | 214,368 |
| 2019-12-03 | 2019-11-29 | 4.570 | 42,800 | -15,600 | 0.00% | 195,596 |
| 2019-12-02 | 2019-11-28 | 4.620 | 58,400 | -7,200 | 0.00% | 269,808 |
| 2019-11-29 | 2019-11-27 | 4.630 | 65,600 | +7,200 | 0.01% | 303,728 |
| 2019-11-27 | 2019-11-25 | 4.450 | 58,400 | +1,200 | 0.00% | 259,880 |
| 2019-11-26 | 2019-11-22 | 4.420 | 57,200 | +2,400 | 0.00% | 252,824 |
| 2019-11-25 | 2019-11-21 | 4.400 | 54,800 | -6,000 | 0.00% | 241,120 |
| 2019-11-22 | 2019-11-20 | 4.530 | 60,800 | +5,200 | 0.00% | 275,424 |
| 2019-11-21 | 2019-11-19 | 4.490 | 55,600 | -4,400 | 0.00% | 249,644 |
| 2019-11-19 | 2019-11-15 | 4.370 | 60,000 | -800 | 0.00% | 262,200 |
| 2019-11-15 | 2019-11-13 | 4.420 | 60,800 | +20,000 | 0.00% | 268,736 |
| 2019-11-13 | 2019-11-11 | 4.520 | 40,800 | +400 | 0.00% | 184,416 |
| 2019-11-12 | 2019-11-08 | 4.650 | 40,400 | -400 | 0.00% | 187,860 |
| 2019-11-04 | 2019-10-31 | 4.470 | 40,800 | -400 | 0.00% | 182,376 |
| 2019-11-01 | 2019-10-30 | 4.460 | 41,200 | +400 | 0.00% | 183,752 |
| 2019-10-30 | 2019-10-28 | 4.530 | 40,800 | +400 | 0.00% | 184,824 |
| 2019-10-29 | 2019-10-25 | 4.500 | 40,400 | +40,400 | 0.00% | 181,800 |
| 2019-10-25 | 2019-10-23 | 4.110 | 0 | -56,400 | ||
| 2019-10-23 | 2019-10-21 | 4.170 | 56,400 | -400 | 0.00% | 235,188 |
| 2019-10-22 | 2019-10-18 | 4.180 | 56,800 | +11,600 | 0.00% | 237,424 |
| 2019-10-21 | 2019-10-17 | 4.270 | 45,200 | -10,000 | 0.00% | 193,004 |
| 2019-10-18 | 2019-10-16 | 4.170 | 55,200 | -6,000 | 0.00% | 230,184 |
| 2019-10-16 | 2019-10-14 | 4.180 | 61,200 | +9,600 | 0.00% | 255,816 |
| 2019-10-15 | 2019-10-11 | 4.120 | 51,600 | -9,600 | 0.00% | 212,592 |
| 2019-10-10 | 2019-10-08 | 4.170 | 61,200 | -4,400 | 0.00% | 255,204 |
| 2019-10-03 | 2019-09-30 | 4.220 | 65,600 | +6,000 | 0.01% | 276,832 |
| 2019-09-27 | 2019-09-25 | 4.330 | 59,600 | -3,600 | 0.00% | 258,068 |
| 2019-09-09 | 2019-09-05 | 4.630 | 63,200 | -1,200 | 0.00% | 292,616 |
| 2019-09-06 | 2019-09-04 | 4.620 | 64,400 | +4,000 | 0.01% | 297,528 |
| 2019-09-05 | 2019-09-03 | 4.390 | 60,400 | -4,400 | 0.00% | 265,156 |
| 2019-09-03 | 2019-08-30 | 4.810 | 64,800 | -400 | 0.01% | 311,688 |
| 2019-08-29 | 2019-08-27 | 4.560 | 65,200 | -4,800 | 0.01% | 297,312 |
| 2019-08-26 | 2019-08-22 | 4.610 | 70,000 | +4,400 | 0.01% | 322,700 |
| 2019-08-23 | 2019-08-21 | 4.490 | 65,600 | +30,400 | 0.01% | 294,544 |
| 2019-08-22 | 2019-08-20 | 4.480 | 35,200 | -12,400 | 0.00% | 157,696 |
| 2019-08-21 | 2019-08-19 | 4.420 | 47,600 | -16,400 | 0.00% | 210,392 |
| 2019-08-20 | 2019-08-16 | 4.310 | 64,000 | -400 | 0.01% | 275,840 |
| 2019-08-19 | 2019-08-15 | 4.240 | 64,400 | +13,200 | 0.01% | 273,056 |
| 2019-08-16 | 2019-08-14 | 4.260 | 51,200 | -12,400 | 0.00% | 218,112 |
| 2019-08-15 | 2019-08-13 | 4.200 | 63,600 | +44,400 | 0.01% | 267,120 |
| 2019-08-14 | 2019-08-12 | 4.380 | 19,200 | +19,200 | 0.00% | 84,096 |
| 2019-08-12 | 2019-08-08 | 4.370 | 0 | -20,400 | ||
| 2019-08-09 | 2019-08-07 | 4.210 | 20,400 | +9,200 | 0.00% | 85,884 |
| 2019-08-08 | 2019-08-06 | 4.380 | 11,200 | +9,600 | 0.00% | 49,056 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,600 | -4,800 | 0.00% | 7,824 |
| 2019-08-05 | 2019-08-01 | 5.090 | 6,400 | -22,000 | 0.00% | 32,576 |
| 2019-08-02 | 2019-07-31 | 5.120 | 28,400 | -30,400 | 0.00% | 145,408 |
| 2019-08-01 | 2019-07-30 | 5.270 | 58,800 | -4,400 | 0.00% | 309,876 |
| 2019-07-31 | 2019-07-29 | 5.410 | 63,200 | -400 | 0.00% | 341,912 |
| 2019-07-30 | 2019-07-26 | 5.030 | 63,600 | +54,800 | 0.01% | 319,908 |
| 2019-07-29 | 2019-07-25 | 4.700 | 8,800 | -4,800 | 0.00% | 41,360 |
| 2019-07-25 | 2019-07-23 | 4.600 | 13,600 | +4,800 | 0.00% | 62,560 |
| 2019-07-24 | 2019-07-22 | 4.650 | 8,800 | +8,800 | 0.00% | 40,920 |
| 2019-07-23 | 2019-07-19 | 4.740 | 0 | -15,200 | ||
| 2019-07-22 | 2019-07-18 | 4.640 | 15,200 | +15,200 | 0.00% | 70,528 |
| 2019-07-19 | 2019-07-17 | 4.740 | 0 | -29,600 | ||
| 2019-07-18 | 2019-07-16 | 4.640 | 29,600 | +29,600 | 0.00% | 137,344 |
| 2019-07-10 | 2019-07-08 | 4.710 | 0 | -43,200 | ||
| 2019-07-09 | 2019-07-05 | 4.890 | 43,200 | -4,400 | 0.00% | 211,248 |
| 2019-06-26 | 2019-06-24 | 4.990 | 47,600 | +47,600 | 0.00% | 237,524 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy