History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 124,146,100 | +0 | 6.88% | 132,836,327 |
| 2025-10-13 | 2025-10-09 | 1.120 | 124,146,100 | +0 | 6.88% | 139,043,632 |
| 2025-10-10 | 2025-10-08 | 1.160 | 124,146,100 | +0 | 6.88% | 144,009,476 |
| 2025-10-09 | 2025-10-06 | 1.170 | 124,146,100 | +0 | 6.88% | 145,250,937 |
| 2025-10-08 | 2025-10-03 | 1.190 | 124,146,100 | +0 | 6.88% | 147,733,859 |
| 2025-10-06 | 2025-10-02 | 1.140 | 124,146,100 | +0 | 6.88% | 141,526,554 |
| 2025-10-03 | 2025-09-30 | 1.130 | 124,146,100 | -2,000 | 6.88% | 140,285,093 |
| 2025-10-02 | 2025-09-29 | 1.050 | 124,148,100 | -130,800 | 6.88% | 130,355,505 |
| 2025-09-30 | 2025-09-26 | 1.000 | 124,278,900 | -360,000 | 6.89% | 124,278,900 |
| 2025-09-25 | 2025-09-23 | 1.120 | 124,638,900 | -245,200 | 6.91% | 139,595,568 |
| 2025-09-24 | 2025-09-22 | 1.150 | 124,884,100 | -284,800 | 6.92% | 143,616,715 |
| 2025-09-23 | 2025-09-19 | 1.130 | 125,168,900 | -6,000 | 6.94% | 141,440,857 |
| 2025-09-22 | 2025-09-18 | 1.100 | 125,174,900 | -50,000 | 6.94% | 137,692,390 |
| 2025-09-18 | 2025-09-16 | 1.050 | 125,224,900 | -63,600 | 6.94% | 131,486,145 |
| 2025-09-17 | 2025-09-15 | 1.080 | 125,288,500 | -138,400 | 6.94% | 135,311,580 |
| 2025-09-16 | 2025-09-12 | 1.080 | 125,426,900 | -134,000 | 6.95% | 135,461,052 |
| 2025-09-12 | 2025-09-10 | 1.080 | 125,560,900 | -62,400 | 6.96% | 135,605,772 |
| 2025-09-11 | 2025-09-09 | 1.060 | 125,623,300 | -498,400 | 6.96% | 133,160,698 |
| 2025-09-10 | 2025-09-08 | 1.100 | 126,121,700 | -28,400 | 6.99% | 138,733,870 |
| 2025-09-08 | 2025-09-04 | 1.060 | 126,150,100 | -89,200 | 6.99% | 133,719,106 |
| 2025-09-05 | 2025-09-03 | 1.090 | 126,239,300 | -179,600 | 6.99% | 137,600,837 |
| 2025-09-03 | 2025-09-01 | 1.150 | 126,418,900 | -1,600 | 7.00% | 145,381,735 |
| 2025-09-02 | 2025-08-29 | 1.150 | 126,420,500 | -1,124,000 | 7.00% | 145,383,575 |
| 2025-09-01 | 2025-08-28 | 1.200 | 127,544,500 | -67,200 | 7.07% | 153,053,400 |
| 2025-08-29 | 2025-08-27 | 1.170 | 127,611,700 | -235,200 | 7.07% | 149,305,689 |
| 2025-08-27 | 2025-08-25 | 1.190 | 127,846,900 | -916,400 | 7.08% | 152,137,811 |
| 2025-08-26 | 2025-08-22 | 1.210 | 128,763,300 | -94,800 | 7.13% | 155,803,593 |
| 2025-08-25 | 2025-08-21 | 1.210 | 128,858,100 | -273,200 | 7.14% | 155,918,301 |
| 2025-08-22 | 2025-08-20 | 1.250 | 129,131,300 | -288,800 | 7.15% | 161,414,125 |
| 2025-08-21 | 2025-08-19 | 1.190 | 129,420,100 | -84,800 | 7.17% | 154,009,919 |
| 2025-08-20 | 2025-08-18 | 1.160 | 129,504,900 | -194,800 | 7.18% | 150,225,684 |
| 2025-08-19 | 2025-08-15 | 1.160 | 129,699,700 | -100,000 | 7.19% | 150,451,652 |
| 2025-08-18 | 2025-08-14 | 1.180 | 129,799,700 | -352,000 | 7.19% | 153,163,646 |
| 2025-08-15 | 2025-08-13 | 1.030 | 130,151,700 | -573,200 | 7.21% | 134,056,251 |
| 2025-08-12 | 2025-08-08 | 1.100 | 130,724,900 | -42,800 | 7.24% | 143,797,390 |
| 2025-08-11 | 2025-08-07 | 1.150 | 130,767,700 | -450,800 | 7.25% | 150,382,855 |
| 2025-08-08 | 2025-08-06 | 1.180 | 131,218,500 | -47,600 | 7.43% | 154,837,830 |
| 2025-08-07 | 2025-08-05 | 1.180 | 131,266,100 | -93,200 | 7.43% | 154,893,998 |
| 2025-08-06 | 2025-08-04 | 1.140 | 131,359,300 | -197,200 | 7.44% | 149,749,602 |
| 2025-08-05 | 2025-08-01 | 1.190 | 131,556,500 | -547,600 | 7.45% | 156,552,235 |
| 2025-08-04 | 2025-07-31 | 1.270 | 132,104,100 | -38,800 | 7.48% | 167,772,207 |
| 2025-08-01 | 2025-07-30 | 1.150 | 132,142,900 | -50,000 | 7.48% | 151,964,335 |
| 2025-07-31 | 2025-07-29 | 1.140 | 132,192,900 | -236,400 | 7.48% | 150,699,906 |
| 2025-07-30 | 2025-07-28 | 1.060 | 132,429,300 | -6,400 | 7.50% | 140,375,058 |
| 2025-07-29 | 2025-07-25 | 1.030 | 132,435,700 | -111,600 | 7.50% | 136,408,771 |
| 2025-07-25 | 2025-07-23 | 0.980 | 132,547,300 | -180,000 | 7.50% | 129,896,354 |
| 2025-07-24 | 2025-07-22 | 1.060 | 132,727,300 | -12,400 | 7.51% | 140,690,938 |
| 2025-07-23 | 2025-07-21 | 1.070 | 132,739,700 | -20,400 | 7.51% | 142,031,479 |
| 2025-07-22 | 2025-07-18 | 1.080 | 132,760,100 | -2,656,000 | 7.51% | 143,380,908 |
| 2025-07-21 | 2025-07-17 | 0.830 | 135,416,100 | -57,200 | 7.66% | 112,395,363 |
| 2025-07-17 | 2025-07-15 | 0.820 | 135,473,300 | -4,000 | 7.67% | 111,088,106 |
| 2025-07-15 | 2025-07-11 | 0.850 | 135,477,300 | -1,199,200 | 7.67% | 115,155,705 |
| 2025-07-14 | 2025-07-10 | 0.840 | 136,676,500 | -16,800 | 7.74% | 114,808,260 |
| 2025-07-11 | 2025-07-09 | 0.820 | 136,693,300 | -13,200 | 7.74% | 112,088,506 |
| 2025-07-10 | 2025-07-08 | 0.760 | 136,706,500 | -202,800 | 7.74% | 103,896,940 |
| 2025-07-08 | 2025-07-04 | 0.740 | 136,909,300 | -133,200 | 7.75% | 101,312,882 |
| 2025-07-07 | 2025-07-03 | 0.760 | 137,042,500 | -20,400 | 7.76% | 104,152,300 |
| 2025-07-04 | 2025-07-02 | 0.760 | 137,062,900 | -235,600 | 7.76% | 104,167,804 |
| 2025-07-03 | 2025-06-30 | 0.780 | 137,298,500 | -108,000 | 7.77% | 107,092,830 |
| 2025-07-02 | 2025-06-27 | 0.770 | 137,406,500 | -39,600 | 7.78% | 105,803,005 |
| 2025-06-30 | 2025-06-26 | 0.780 | 137,446,100 | -36,800 | 7.78% | 107,207,958 |
| 2025-06-27 | 2025-06-25 | 0.820 | 137,482,900 | -8,400 | 7.78% | 112,735,978 |
| 2025-06-26 | 2025-06-24 | 0.810 | 137,491,300 | -4,000 | 7.78% | 111,367,953 |
| 2025-06-25 | 2025-06-23 | 0.810 | 137,495,300 | -4,000 | 7.78% | 111,371,193 |
| 2025-06-24 | 2025-06-20 | 0.800 | 137,499,300 | -400 | 7.78% | 109,999,440 |
| 2025-06-23 | 2025-06-19 | 0.790 | 137,499,700 | -21,600 | 7.78% | 108,624,763 |
| 2025-06-20 | 2025-06-18 | 0.800 | 137,521,300 | -4,000 | 7.78% | 110,017,040 |
| 2025-06-19 | 2025-06-17 | 0.810 | 137,525,300 | -121,200 | 7.78% | 111,395,493 |
| 2025-06-18 | 2025-06-16 | 0.850 | 137,646,500 | -100,000 | 7.79% | 116,999,525 |
| 2025-06-17 | 2025-06-13 | 0.850 | 137,746,500 | -785,600 | 7.80% | 117,084,525 |
| 2025-06-16 | 2025-06-12 | 0.860 | 138,532,100 | -1,664,800 | 7.84% | 119,137,606 |
| 2025-06-13 | 2025-06-11 | 0.810 | 140,196,900 | -16,000 | 7.94% | 113,559,489 |
| 2025-06-12 | 2025-06-10 | 0.740 | 140,212,900 | -39,200 | 7.94% | 103,757,546 |
| 2025-06-11 | 2025-06-09 | 0.730 | 140,252,100 | -1,600 | 7.94% | 102,384,033 |
| 2025-06-10 | 2025-06-06 | 0.730 | 140,253,700 | -68,400 | 7.94% | 102,385,201 |
| 2025-06-09 | 2025-06-05 | 0.720 | 140,322,100 | -42,000 | 7.94% | 101,031,912 |
| 2025-06-06 | 2025-06-04 | 0.730 | 140,364,100 | -72,400 | 7.94% | 102,465,793 |
| 2025-06-05 | 2025-06-03 | 0.730 | 140,436,500 | -45,200 | 7.95% | 102,518,645 |
| 2025-06-03 | 2025-05-30 | 0.740 | 140,481,700 | -94,400 | 7.95% | 103,956,458 |
| 2025-06-02 | 2025-05-29 | 0.740 | 140,576,100 | -313,200 | 7.96% | 104,026,314 |
| 2025-05-30 | 2025-05-28 | 0.750 | 140,889,300 | -285,200 | 7.97% | 105,666,975 |
| 2025-05-29 | 2025-05-27 | 0.730 | 141,174,500 | -187,200 | 7.99% | 103,057,385 |
| 2025-05-28 | 2025-05-26 | 0.770 | 141,361,700 | -2,400 | 8.00% | 108,848,509 |
| 2025-05-27 | 2025-05-23 | 0.750 | 141,364,100 | -13,200 | 8.00% | 106,023,075 |
| 2025-05-26 | 2025-05-22 | 0.740 | 141,377,300 | -127,600 | 8.00% | 104,619,202 |
| 2025-05-23 | 2025-05-21 | 0.750 | 141,504,900 | -1,809,600 | 8.01% | 106,128,675 |
| 2025-05-22 | 2025-05-20 | 0.730 | 143,314,500 | -90,400 | 8.60% | 104,619,585 |
| 2025-05-21 | 2025-05-19 | 0.750 | 143,404,900 | -11,200 | 8.61% | 107,553,675 |
| 2025-05-20 | 2025-05-16 | 0.770 | 143,416,100 | -85,200 | 8.61% | 110,430,397 |
| 2025-05-19 | 2025-05-15 | 0.840 | 143,501,300 | -60,400 | 8.61% | 120,541,092 |
| 2025-05-16 | 2025-05-14 | 0.850 | 143,561,700 | -188,800 | 8.61% | 122,027,445 |
| 2025-05-15 | 2025-05-13 | 0.840 | 143,750,500 | -400 | 8.63% | 120,750,420 |
| 2025-05-14 | 2025-05-12 | 0.870 | 143,750,900 | -91,200 | 8.63% | 125,063,283 |
| 2025-05-13 | 2025-05-09 | 0.830 | 143,842,100 | -106,800 | 8.63% | 119,388,943 |
| 2025-05-12 | 2025-05-08 | 0.860 | 143,948,900 | -51,600 | 8.64% | 123,796,054 |
| 2025-05-09 | 2025-05-07 | 0.850 | 144,000,500 | -233,200 | 8.64% | 122,400,425 |
| 2025-05-08 | 2025-05-06 | 0.850 | 144,233,700 | -388,400 | 8.66% | 122,598,645 |
| 2025-05-06 | 2025-04-30 | 0.870 | 144,622,100 | -14,400 | 8.68% | 125,821,227 |
| 2025-05-02 | 2025-04-29 | 0.830 | 144,636,500 | -130,800 | 8.68% | 120,048,295 |
| 2025-04-29 | 2025-04-25 | 0.840 | 144,767,300 | -93,600 | 8.69% | 121,604,532 |
| 2025-04-28 | 2025-04-24 | 0.850 | 144,860,900 | -16,400 | 8.69% | 123,131,765 |
| 2025-04-25 | 2025-04-23 | 0.860 | 144,877,300 | -288,800 | 8.69% | 124,594,478 |
| 2025-04-24 | 2025-04-22 | 0.860 | 145,166,100 | -105,200 | 8.71% | 124,842,846 |
| 2025-04-23 | 2025-04-17 | 0.840 | 145,271,300 | -103,600 | 8.72% | 122,027,892 |
| 2025-04-22 | 2025-04-16 | 0.820 | 145,374,900 | -32,800 | 8.72% | 119,207,418 |
| 2025-04-17 | 2025-04-15 | 0.840 | 145,407,700 | -36,000 | 8.73% | 122,142,468 |
| 2025-04-16 | 2025-04-14 | 0.840 | 145,443,700 | -159,600 | 8.73% | 122,172,708 |
| 2025-04-15 | 2025-04-11 | 0.840 | 145,603,300 | -108,000 | 8.74% | 122,306,772 |
| 2025-04-14 | 2025-04-10 | 0.830 | 145,711,300 | -310,400 | 8.74% | 120,940,379 |
| 2025-04-11 | 2025-04-09 | 0.810 | 146,021,700 | -649,600 | 8.76% | 118,277,577 |
| 2025-04-10 | 2025-04-08 | 0.770 | 146,671,300 | -278,000 | 8.80% | 112,936,901 |
| 2025-04-09 | 2025-04-07 | 0.730 | 146,949,300 | -1,722,000 | 8.82% | 107,272,989 |
| 2025-04-08 | 2025-04-03 | 0.930 | 148,671,300 | -93,200 | 8.92% | 138,264,309 |
| 2025-04-07 | 2025-04-02 | 0.920 | 148,764,500 | -5,012,000 | 8.93% | 136,863,340 |
| 2025-04-03 | 2025-04-01 | 0.940 | 153,776,500 | -626,800 | 9.23% | 144,549,910 |
| 2025-04-02 | 2025-03-31 | 1.000 | 154,403,300 | -16,000 | 9.27% | 154,403,300 |
| 2025-04-01 | 2025-03-28 | 1.040 | 154,419,300 | -636,000 | 9.27% | 160,596,072 |
| 2025-03-31 | 2025-03-27 | 0.980 | 155,055,300 | -648,400 | 9.30% | 151,954,194 |
| 2025-03-28 | 2025-03-26 | 0.970 | 155,703,700 | -12,873,200 | 9.34% | 151,032,589 |
| 2025-03-27 | 2025-03-25 | 1.010 | 168,576,900 | -626,400 | 10.12% | 170,262,669 |
| 2025-03-26 | 2025-03-24 | 1.040 | 169,203,300 | -2,332,400 | 10.15% | 175,971,432 |
| 2025-03-25 | 2025-03-21 | 1.070 | 171,535,700 | -193,200 | 10.29% | 183,543,199 |
| 2025-03-24 | 2025-03-20 | 1.090 | 171,728,900 | -978,000 | 10.31% | 187,184,501 |
| 2025-03-21 | 2025-03-19 | 1.140 | 172,706,900 | -311,200 | 10.36% | 196,885,866 |
| 2025-03-20 | 2025-03-18 | 1.120 | 173,018,100 | -399,200 | 10.38% | 193,780,272 |
| 2025-03-19 | 2025-03-17 | 1.060 | 173,417,300 | -580,800 | 10.41% | 183,822,338 |
| 2025-03-18 | 2025-03-14 | 1.120 | 173,998,100 | -696,800 | 10.44% | 194,877,872 |
| 2025-03-17 | 2025-03-13 | 1.140 | 174,694,900 | -901,200 | 10.48% | 199,152,186 |
| 2025-03-14 | 2025-03-12 | 1.100 | 175,596,100 | -1,308,400 | 10.54% | 193,155,710 |
| 2025-03-13 | 2025-03-11 | 1.100 | 176,904,500 | -2,564,400 | 10.62% | 194,594,950 |
| 2025-03-12 | 2025-03-10 | 1.160 | 179,468,900 | -2,855,600 | 10.77% | 208,183,924 |
| 2025-03-11 | 2025-03-07 | 1.290 | 182,324,500 | +7,407,600 | 10.94% | 235,198,605 |
| 2025-03-10 | 2025-03-06 | 1.310 | 174,916,900 | +675,200 | 10.50% | 229,141,139 |
| 2025-03-07 | 2025-03-05 | 1.270 | 174,241,700 | +4,737,600 | 10.46% | 221,286,959 |
| 2025-03-06 | 2025-03-04 | 1.230 | 169,504,100 | +967,600 | 10.17% | 208,490,043 |
| 2025-03-05 | 2025-03-03 | 1.260 | 168,536,500 | -4,208,000 | 10.11% | 212,355,990 |
| 2025-03-04 | 2025-02-28 | 1.250 | 172,744,500 | -210,400 | 10.37% | 215,930,625 |
| 2025-03-03 | 2025-02-27 | 1.370 | 172,954,900 | +2,769,200 | 10.38% | 236,948,213 |
| 2025-02-28 | 2025-02-26 | 1.410 | 170,185,700 | -1,438,000 | 10.21% | 239,961,837 |
| 2025-02-27 | 2025-02-25 | 1.420 | 171,623,700 | -10,038,800 | 10.30% | 243,705,654 |
| 2025-02-26 | 2025-02-24 | 1.410 | 181,662,500 | -3,930,400 | 10.90% | 256,144,125 |
| 2025-02-25 | 2025-02-21 | 1.580 | 185,592,900 | -1,116,000 | 11.14% | 293,236,782 |
| 2025-02-24 | 2025-02-20 | 1.730 | 186,708,900 | -3,494,400 | 11.20% | 323,006,397 |
| 2025-02-21 | 2025-02-19 | 1.930 | 190,203,300 | +1,931,600 | 11.41% | 367,092,369 |
| 2025-02-20 | 2025-02-18 | 1.910 | 188,271,700 | +3,094,400 | 11.30% | 359,598,947 |
| 2025-02-19 | 2025-02-17 | 1.700 | 185,177,300 | +1,814,000 | 11.11% | 314,801,410 |
| 2025-02-18 | 2025-02-14 | 1.730 | 183,363,300 | -2,221,200 | 11.00% | 317,218,509 |
| 2025-02-17 | 2025-02-13 | 1.670 | 185,584,500 | -747,600 | 11.14% | 309,926,115 |
| 2025-02-14 | 2025-02-12 | 1.670 | 186,332,100 | -590,800 | 11.18% | 311,174,607 |
| 2025-02-13 | 2025-02-11 | 1.690 | 186,922,900 | -2,985,600 | 11.22% | 315,899,701 |
| 2025-02-12 | 2025-02-10 | 1.770 | 189,908,500 | -2,459,200 | 11.40% | 336,138,045 |
| 2025-02-11 | 2025-02-07 | 1.740 | 192,367,700 | -2,497,200 | 11.54% | 334,719,798 |
| 2025-02-10 | 2025-02-06 | 1.600 | 194,864,900 | -338,800 | 11.69% | 311,783,840 |
| 2025-02-07 | 2025-02-05 | 1.560 | 195,203,700 | -1,011,200 | 11.71% | 304,517,772 |
| 2025-02-04 | 2025-01-28 | 1.610 | 196,214,900 | +590,000 | 11.77% | 315,905,989 |
| 2025-02-03 | 2025-01-24 | 1.570 | 195,624,900 | -652,000 | 11.74% | 307,131,093 |
| 2025-01-27 | 2025-01-23 | 1.560 | 196,276,900 | +244,000 | 11.78% | 306,191,964 |
| 2025-01-24 | 2025-01-22 | 1.610 | 196,032,900 | -1,006,400 | 11.76% | 315,612,969 |
| 2025-01-23 | 2025-01-21 | 1.700 | 197,039,300 | -2,863,600 | 11.82% | 334,966,810 |
| 2025-01-22 | 2025-01-20 | 1.660 | 199,902,900 | -3,677,200 | 11.98% | 331,838,814 |
| 2025-01-21 | 2025-01-17 | 1.610 | 203,580,100 | -146,400 | 12.20% | 327,763,961 |
| 2025-01-20 | 2025-01-16 | 1.690 | 203,726,500 | -2,650,000 | 12.20% | 344,297,785 |
| 2025-01-17 | 2025-01-15 | 1.680 | 206,376,500 | +2,558,800 | 12.35% | 346,712,520 |
| 2025-01-16 | 2025-01-14 | 1.670 | 203,817,700 | -3,900,000 | 12.20% | 340,375,559 |
| 2025-01-15 | 2025-01-13 | 1.660 | 207,717,700 | +1,029,200 | 12.43% | 344,811,382 |
| 2025-01-14 | 2025-01-10 | 1.710 | 206,688,500 | -4,663,200 | 12.35% | 353,437,335 |
| 2025-01-13 | 2025-01-09 | 1.770 | 211,351,700 | -2,973,600 | 12.63% | 374,092,509 |
| 2025-01-10 | 2025-01-08 | 1.740 | 214,325,300 | -3,961,200 | 12.79% | 372,926,022 |
| 2025-01-09 | 2025-01-07 | 1.890 | 218,286,500 | -6,926,000 | 13.00% | 412,561,485 |
| 2025-01-08 | 2025-01-06 | 1.710 | 225,212,500 | -12,853,600 | 13.39% | 385,113,375 |
| 2025-01-07 | 2025-01-03 | 1.970 | 238,066,100 | -6,094,800 | 14.16% | 468,990,217 |
| 2025-01-06 | 2025-01-02 | 2.100 | 244,160,900 | -4,325,600 | 14.49% | 512,737,890 |
| 2025-01-03 | 2024-12-31 | 2.700 | 248,486,500 | -9,534,000 | 14.73% | 670,913,550 |
| 2025-01-02 | 2024-12-27 | 2.570 | 258,020,500 | -5,203,200 | 15.29% | 663,112,685 |
| 2024-12-30 | 2024-12-24 | 2.620 | 263,223,700 | +7,367,200 | 15.60% | 689,646,094 |
| 2024-12-27 | 2024-12-20 | 2.650 | 255,856,500 | -1,846,400 | 15.16% | 678,019,725 |
| 2024-12-23 | 2024-12-19 | 2.620 | 257,702,900 | -2,800 | 15.27% | 675,181,598 |
| 2024-12-20 | 2024-12-18 | 2.580 | 257,705,700 | -1,019,600 | 15.27% | 664,880,706 |
| 2024-12-19 | 2024-12-17 | 2.470 | 258,725,300 | -4,950,000 | 15.33% | 639,051,491 |
| 2024-12-18 | 2024-12-16 | 2.450 | 263,675,300 | -191,200 | 15.63% | 646,004,485 |
| 2024-12-17 | 2024-12-13 | 2.450 | 263,866,500 | -234,800 | 15.64% | 646,472,925 |
| 2024-12-16 | 2024-12-12 | 2.460 | 264,101,300 | +701,600 | 15.65% | 649,689,198 |
| 2024-12-13 | 2024-12-11 | 2.460 | 263,399,700 | +393,200 | 15.61% | 647,963,262 |
| 2024-12-12 | 2024-12-10 | 2.570 | 263,006,500 | +1,557,600 | 15.59% | 675,926,705 |
| 2024-12-11 | 2024-12-09 | 2.710 | 261,448,900 | +3,035,200 | 15.49% | 708,526,519 |
| 2024-12-10 | 2024-12-06 | 2.690 | 258,413,700 | +1,954,400 | 15.32% | 695,132,853 |
| 2024-12-09 | 2024-12-05 | 2.750 | 256,459,300 | -1,248,000 | 15.20% | 705,263,075 |
| 2024-12-06 | 2024-12-04 | 2.610 | 257,707,300 | -253,200 | 15.27% | 672,616,053 |
| 2024-12-05 | 2024-12-03 | 2.440 | 257,960,500 | +1,133,200 | 15.29% | 629,423,620 |
| 2024-12-04 | 2024-12-02 | 2.520 | 256,827,300 | -5,109,600 | 15.22% | 647,204,796 |
| 2024-12-03 | 2024-11-29 | 2.530 | 261,936,900 | -6,288,000 | 15.52% | 662,700,357 |
| 2024-12-02 | 2024-11-28 | 2.480 | 268,224,900 | -971,600 | 15.90% | 665,197,752 |
| 2024-11-29 | 2024-11-27 | 2.500 | 269,196,500 | -5,938,800 | 15.95% | 672,991,250 |
| 2024-11-28 | 2024-11-26 | 2.450 | 275,135,300 | -523,600 | 16.31% | 674,081,485 |
| 2024-11-27 | 2024-11-25 | 2.490 | 275,658,900 | +602,800 | 16.34% | 686,390,661 |
| 2024-11-26 | 2024-11-22 | 2.700 | 275,056,100 | +4,177,600 | 16.30% | 742,651,470 |
| 2024-11-25 | 2024-11-21 | 2.630 | 270,878,500 | +3,018,800 | 16.05% | 712,410,455 |
| 2024-11-22 | 2024-11-20 | 2.600 | 267,859,700 | +5,110,800 | 15.87% | 696,435,220 |
| 2024-11-21 | 2024-11-19 | 2.560 | 262,748,900 | +6,342,000 | 15.57% | 672,637,184 |
| 2024-11-20 | 2024-11-18 | 2.570 | 256,406,900 | -285,200 | 15.20% | 658,965,733 |
| 2024-11-19 | 2024-11-15 | 2.560 | 256,692,100 | +354,400 | 15.21% | 657,131,776 |
| 2024-11-18 | 2024-11-14 | 2.520 | 256,337,700 | -2,394,400 | 15.19% | 645,971,004 |
| 2024-11-15 | 2024-11-13 | 2.450 | 258,732,100 | -1,321,600 | 15.33% | 633,893,645 |
| 2024-11-14 | 2024-11-12 | 2.390 | 260,053,700 | -4,506,000 | 15.41% | 621,528,343 |
| 2024-11-13 | 2024-11-11 | 2.490 | 264,559,700 | -9,035,600 | 15.68% | 658,753,653 |
| 2024-11-12 | 2024-11-08 | 2.310 | 273,595,300 | +62,000 | 16.21% | 632,005,143 |
| 2024-11-11 | 2024-11-07 | 2.350 | 273,533,300 | +79,600 | 16.21% | 642,803,255 |
| 2024-11-08 | 2024-11-06 | 2.300 | 273,453,700 | -1,354,800 | 16.21% | 628,943,510 |
| 2024-11-07 | 2024-11-05 | 2.150 | 274,808,500 | -3,106,000 | 16.29% | 590,838,275 |
| 2024-11-06 | 2024-11-04 | 2.060 | 277,914,500 | -507,200 | 16.47% | 572,503,870 |
| 2024-11-05 | 2024-11-01 | 2.050 | 278,421,700 | -170,000 | 16.50% | 570,764,485 |
| 2024-11-04 | 2024-10-31 | 2.070 | 278,591,700 | -244,800 | 16.51% | 576,684,819 |
| 2024-11-01 | 2024-10-30 | 2.030 | 278,836,500 | -1,594,000 | 16.53% | 566,038,095 |
| 2024-10-31 | 2024-10-29 | 2.070 | 280,430,500 | +1,991,600 | 16.62% | 580,491,135 |
| 2024-10-30 | 2024-10-28 | 2.100 | 278,438,900 | +279,200 | 16.50% | 584,721,690 |
| 2024-10-29 | 2024-10-25 | 2.090 | 278,159,700 | -5,083,600 | 16.49% | 581,353,773 |
| 2024-10-28 | 2024-10-24 | 2.070 | 283,243,300 | -2,692,800 | 16.79% | 586,313,631 |
| 2024-10-25 | 2024-10-23 | 2.140 | 285,936,100 | +656,000 | 16.95% | 611,903,254 |
| 2024-10-24 | 2024-10-22 | 2.220 | 285,280,100 | +2,888,800 | 16.91% | 633,321,822 |
| 2024-10-23 | 2024-10-21 | 2.190 | 282,391,300 | -1,598,400 | 16.74% | 618,436,947 |
| 2024-10-22 | 2024-10-18 | 2.180 | 283,989,700 | +36,400 | 16.83% | 619,097,546 |
| 2024-10-21 | 2024-10-17 | 2.220 | 283,953,300 | -817,200 | 16.83% | 630,376,326 |
| 2024-10-18 | 2024-10-16 | 2.210 | 284,770,500 | -3,105,200 | 16.88% | 629,342,805 |
| 2024-10-17 | 2024-10-15 | 2.130 | 287,875,700 | +2,476,400 | 17.06% | 613,175,241 |
| 2024-10-16 | 2024-10-14 | 2.100 | 285,399,300 | +1,238,400 | 16.91% | 599,338,530 |
| 2024-10-15 | 2024-10-10 | 2.250 | 284,160,900 | +263,200 | 16.84% | 639,362,025 |
| 2024-10-14 | 2024-10-09 | 2.300 | 283,897,700 | +1,856,400 | 16.83% | 652,964,710 |
| 2024-10-10 | 2024-10-08 | 2.380 | 282,041,300 | -546,800 | 16.72% | 671,258,294 |
| 2024-10-03 | 2024-09-30 | 2.700 | 282,588,100 | +3,797,600 | 16.75% | 762,987,870 |
| 2024-10-02 | 2024-09-27 | 2.400 | 278,790,500 | -391,200 | 16.52% | 669,097,200 |
| 2024-09-30 | 2024-09-26 | 2.310 | 279,181,700 | -737,600 | 16.55% | 644,909,727 |
| 2024-09-27 | 2024-09-25 | 2.280 | 279,919,300 | -429,200 | 16.59% | 638,216,004 |
| 2024-09-26 | 2024-09-24 | 2.100 | 280,348,500 | -822,000 | 16.62% | 588,731,850 |
| 2024-09-25 | 2024-09-23 | 2.040 | 281,170,500 | +898,400 | 16.66% | 573,587,820 |
| 2024-09-24 | 2024-09-20 | 2.060 | 280,272,100 | +399,600 | 16.61% | 577,360,526 |
| 2024-09-23 | 2024-09-19 | 2.000 | 279,872,500 | +462,000 | 16.59% | 559,745,000 |
| 2024-09-17 | 2024-09-13 | 1.970 | 279,410,500 | +4,273,600 | 16.56% | 550,438,685 |
| 2024-09-16 | 2024-09-12 | 2.000 | 275,136,900 | +17,600 | 16.30% | 550,273,800 |
| 2024-09-13 | 2024-09-11 | 2.010 | 275,119,300 | -321,600 | 16.30% | 552,989,793 |
| 2024-09-12 | 2024-09-10 | 2.010 | 275,440,900 | -134,800 | 16.32% | 553,636,209 |
| 2024-09-11 | 2024-09-09 | 2.020 | 275,575,700 | -757,200 | 16.33% | 556,662,914 |
| 2024-09-10 | 2024-09-05 | 2.080 | 276,332,900 | +29,200 | 16.35% | 574,772,432 |
| 2024-09-09 | 2024-09-04 | 2.080 | 276,303,700 | -84,800 | 16.35% | 574,711,696 |
| 2024-09-05 | 2024-09-03 | 2.120 | 276,388,500 | +1,485,600 | 16.36% | 585,943,620 |
| 2024-09-04 | 2024-09-02 | 2.200 | 274,902,900 | +355,600 | 16.27% | 604,786,380 |
| 2024-09-03 | 2024-08-30 | 2.210 | 274,547,300 | +1,919,600 | 16.25% | 606,749,533 |
| 2024-09-02 | 2024-08-29 | 2.190 | 272,627,700 | +541,200 | 16.13% | 597,054,663 |
| 2024-08-30 | 2024-08-28 | 2.130 | 272,086,500 | +436,400 | 16.10% | 579,544,245 |
| 2024-08-29 | 2024-08-27 | 2.170 | 271,650,100 | +216,000 | 16.08% | 589,480,717 |
| 2024-08-28 | 2024-08-26 | 2.160 | 271,434,100 | +318,400 | 16.06% | 586,297,656 |
| 2024-08-27 | 2024-08-23 | 2.160 | 271,115,700 | +395,600 | 16.04% | 585,609,912 |
| 2024-08-26 | 2024-08-22 | 2.180 | 270,720,100 | +264,400 | 16.02% | 590,169,818 |
| 2024-08-23 | 2024-08-21 | 2.210 | 270,455,700 | +254,400 | 16.00% | 597,707,097 |
| 2024-08-22 | 2024-08-20 | 2.240 | 270,201,300 | +326,000 | 15.99% | 605,250,912 |
| 2024-08-21 | 2024-08-19 | 2.270 | 269,875,300 | -334,400 | 15.97% | 612,616,931 |
| 2024-08-20 | 2024-08-16 | 2.250 | 270,209,700 | +482,400 | 15.99% | 607,971,825 |
| 2024-08-19 | 2024-08-15 | 2.250 | 269,727,300 | +367,200 | 15.96% | 606,886,425 |
| 2024-08-16 | 2024-08-14 | 2.210 | 269,360,100 | +187,600 | 15.94% | 595,285,821 |
| 2024-08-15 | 2024-08-13 | 2.230 | 269,172,500 | +454,800 | 15.93% | 600,254,675 |
| 2024-08-14 | 2024-08-12 | 2.220 | 268,717,700 | +204,000 | 15.90% | 596,553,294 |
| 2024-08-13 | 2024-08-09 | 2.270 | 268,513,700 | +375,600 | 15.89% | 609,526,099 |
| 2024-08-12 | 2024-08-08 | 2.240 | 268,138,100 | +93,200 | 15.87% | 600,629,344 |
| 2024-08-09 | 2024-08-07 | 2.250 | 268,044,900 | +954,000 | 15.86% | 603,101,025 |
| 2024-08-08 | 2024-08-06 | 2.180 | 267,090,900 | -736,400 | 15.81% | 582,258,162 |
| 2024-08-07 | 2024-08-05 | 2.180 | 267,827,300 | +3,550,400 | 15.85% | 583,863,514 |
| 2024-08-06 | 2024-08-02 | 2.200 | 264,276,900 | +884,400 | 15.64% | 581,409,180 |
| 2024-08-05 | 2024-08-01 | 2.200 | 263,392,500 | +1,882,000 | 15.59% | 579,463,500 |
| 2024-08-02 | 2024-07-31 | 2.310 | 261,510,500 | +2,446,400 | 15.48% | 604,089,255 |
| 2024-08-01 | 2024-07-30 | 2.380 | 259,064,100 | +1,062,000 | 15.33% | 616,572,558 |
| 2024-07-31 | 2024-07-29 | 2.310 | 258,002,100 | +1,990,000 | 15.27% | 595,984,851 |
| 2024-07-30 | 2024-07-26 | 2.430 | 256,012,100 | +579,600 | 16.31% | 622,109,403 |
| 2024-07-29 | 2024-07-25 | 2.350 | 255,432,500 | -39,600 | 16.27% | 600,266,375 |
| 2024-07-26 | 2024-07-24 | 2.480 | 255,472,100 | +630,000 | 16.27% | 633,570,808 |
| 2024-07-25 | 2024-07-23 | 2.500 | 254,842,100 | -1,534,800 | 16.23% | 637,105,250 |
| 2024-07-24 | 2024-07-22 | 2.580 | 256,376,900 | +626,000 | 16.33% | 661,452,402 |
| 2024-07-23 | 2024-07-19 | 2.560 | 255,750,900 | +2,334,000 | 16.29% | 654,722,304 |
| 2024-07-22 | 2024-07-18 | 2.600 | 253,416,900 | -607,200 | 16.14% | 658,883,940 |
| 2024-07-19 | 2024-07-17 | 2.500 | 254,024,100 | -382,000 | 16.18% | 635,060,250 |
| 2024-07-18 | 2024-07-16 | 2.520 | 254,406,100 | +827,600 | 16.20% | 641,103,372 |
| 2024-07-17 | 2024-07-15 | 2.600 | 253,578,500 | -858,800 | 16.15% | 659,304,100 |
| 2024-07-16 | 2024-07-12 | 2.700 | 254,437,300 | -163,600 | 16.21% | 686,980,710 |
| 2024-07-15 | 2024-07-11 | 2.720 | 254,600,900 | +2,768,000 | 16.22% | 692,514,448 |
| 2024-07-12 | 2024-07-10 | 2.630 | 251,832,900 | -2,258,400 | 16.04% | 662,320,527 |
| 2024-07-11 | 2024-07-09 | 2.570 | 254,091,300 | +1,087,600 | 16.18% | 653,014,641 |
| 2024-07-10 | 2024-07-08 | 2.630 | 253,003,700 | +550,400 | 16.11% | 665,399,731 |
| 2024-07-09 | 2024-07-05 | 2.760 | 252,453,300 | +1,599,200 | 16.08% | 696,771,108 |
| 2024-07-08 | 2024-07-04 | 2.790 | 250,854,100 | +5,776,000 | 15.98% | 699,882,939 |
| 2024-07-05 | 2024-07-03 | 2.750 | 245,078,100 | +576,400 | 15.61% | 673,964,775 |
| 2024-07-04 | 2024-07-02 | 2.870 | 244,501,700 | +1,826,800 | 15.57% | 701,719,879 |
| 2024-07-03 | 2024-06-28 | 2.970 | 242,674,900 | +1,228,000 | 15.46% | 720,744,453 |
| 2024-07-02 | 2024-06-27 | 2.940 | 241,446,900 | +249,600 | 15.38% | 709,853,886 |
| 2024-06-28 | 2024-06-26 | 2.930 | 241,197,300 | -523,200 | 15.36% | 706,708,089 |
| 2024-06-27 | 2024-06-25 | 2.860 | 241,720,500 | +794,000 | 15.40% | 691,320,630 |
| 2024-06-26 | 2024-06-24 | 2.880 | 240,926,500 | +870,400 | 15.35% | 693,868,320 |
| 2024-06-25 | 2024-06-21 | 2.900 | 240,056,100 | +4,473,200 | 15.29% | 696,162,690 |
| 2024-06-24 | 2024-06-20 | 2.920 | 235,582,900 | +568,400 | 15.01% | 687,902,068 |
| 2024-06-21 | 2024-06-19 | 3.050 | 235,014,500 | +5,837,600 | 14.97% | 716,794,225 |
| 2024-06-20 | 2024-06-18 | 2.930 | 229,176,900 | +425,600 | 14.60% | 671,488,317 |
| 2024-06-19 | 2024-06-17 | 2.970 | 228,751,300 | -305,200 | 14.57% | 679,391,361 |
| 2024-06-18 | 2024-06-14 | 3.030 | 229,056,500 | -273,200 | 14.59% | 694,041,195 |
| 2024-06-17 | 2024-06-13 | 3.020 | 229,329,700 | -16,000 | 14.61% | 692,575,694 |
| 2024-06-14 | 2024-06-12 | 2.960 | 229,345,700 | +1,799,600 | 14.61% | 678,863,272 |
| 2024-06-13 | 2024-06-11 | 2.940 | 227,546,100 | -524,800 | 14.49% | 668,985,534 |
| 2024-06-12 | 2024-06-07 | 2.890 | 228,070,900 | +57,200 | 14.53% | 659,124,901 |
| 2024-06-11 | 2024-06-06 | 2.900 | 228,013,700 | +713,600 | 14.52% | 661,239,730 |
| 2024-06-07 | 2024-06-05 | 2.980 | 227,300,100 | +834,800 | 14.48% | 677,354,298 |
| 2024-06-06 | 2024-06-04 | 3.060 | 226,465,300 | +983,200 | 14.42% | 692,983,818 |
| 2024-06-05 | 2024-06-03 | 2.920 | 225,482,100 | +1,759,200 | 14.36% | 658,407,732 |
| 2024-06-04 | 2024-05-31 | 3.010 | 223,722,900 | +6,000 | 14.25% | 673,405,929 |
| 2024-06-03 | 2024-05-30 | 3.080 | 223,716,900 | +2,288,800 | 14.25% | 689,048,052 |
| 2024-05-31 | 2024-05-29 | 3.100 | 221,428,100 | +522,000 | 14.06% | 686,427,110 |
| 2024-05-30 | 2024-05-28 | 3.140 | 220,906,100 | +427,200 | 14.03% | 693,645,154 |
| 2024-05-29 | 2024-05-27 | 3.170 | 220,478,900 | +3,481,600 | 14.00% | 698,918,113 |
| 2024-05-28 | 2024-05-24 | 3.030 | 216,997,300 | +2,599,200 | 13.78% | 657,501,819 |
| 2024-05-27 | 2024-05-23 | 2.990 | 214,398,100 | +424,800 | 13.62% | 641,050,319 |
| 2024-05-24 | 2024-05-22 | 3.050 | 213,973,300 | +1,390,400 | 13.59% | 652,618,565 |
| 2024-05-23 | 2024-05-21 | 3.000 | 212,582,900 | +496,000 | 13.50% | 637,748,700 |
| 2024-05-22 | 2024-05-20 | 3.050 | 212,086,900 | -339,200 | 13.47% | 646,865,045 |
| 2024-05-21 | 2024-05-17 | 3.040 | 212,426,100 | +933,200 | 13.49% | 645,775,344 |
| 2024-05-20 | 2024-05-16 | 3.070 | 211,492,900 | +4,836,800 | 13.43% | 649,283,203 |
| 2024-05-17 | 2024-05-14 | 2.980 | 206,656,100 | -5,553,200 | 13.12% | 615,835,178 |
| 2024-05-16 | 2024-05-13 | 3.010 | 212,209,300 | +1,029,600 | 13.48% | 638,749,993 |
| 2024-05-14 | 2024-05-10 | 3.090 | 211,179,700 | +1,118,000 | 13.41% | 652,545,273 |
| 2024-05-13 | 2024-05-09 | 3.070 | 210,061,700 | -181,600 | 13.34% | 644,889,419 |
| 2024-05-10 | 2024-05-08 | 3.060 | 210,243,300 | -36,800 | 13.35% | 643,344,498 |
| 2024-05-09 | 2024-05-07 | 3.060 | 210,280,100 | +4,346,800 | 13.35% | 643,457,106 |
| 2024-05-08 | 2024-05-06 | 3.050 | 205,933,300 | +236,000 | 13.08% | 628,096,565 |
| 2024-05-03 | 2024-04-30 | 2.930 | 205,697,300 | +4,705,200 | 13.06% | 602,693,089 |
| 2024-05-02 | 2024-04-29 | 2.950 | 200,992,100 | +4,510,000 | 12.76% | 592,926,695 |
| 2024-04-30 | 2024-04-26 | 2.940 | 196,482,100 | -1,146,000 | 12.48% | 577,657,374 |
| 2024-04-29 | 2024-04-25 | 2.470 | 197,628,100 | +153,200 | 12.55% | 488,141,407 |
| 2024-04-26 | 2024-04-24 | 2.480 | 197,474,900 | +1,697,600 | 12.54% | 489,737,752 |
| 2024-04-25 | 2024-04-23 | 2.470 | 195,777,300 | -2,554,800 | 12.43% | 483,569,931 |
| 2024-04-24 | 2024-04-22 | 2.390 | 198,332,100 | -497,600 | 12.60% | 474,013,719 |
| 2024-04-23 | 2024-04-19 | 2.310 | 198,829,700 | -390,400 | 12.63% | 459,296,607 |
| 2024-04-22 | 2024-04-18 | 2.380 | 199,220,100 | +628,400 | 12.65% | 474,143,838 |
| 2024-04-19 | 2024-04-17 | 2.320 | 198,591,700 | -1,285,600 | 12.61% | 460,732,744 |
| 2024-04-18 | 2024-04-16 | 2.240 | 199,877,300 | -1,947,600 | 12.69% | 447,725,152 |
| 2024-04-17 | 2024-04-15 | 2.340 | 201,824,900 | +730,800 | 12.82% | 472,270,266 |
| 2024-04-16 | 2024-04-12 | 2.430 | 201,094,100 | +671,200 | 12.77% | 488,658,663 |
| 2024-04-15 | 2024-04-11 | 2.530 | 200,422,900 | -1,083,600 | 12.73% | 507,069,937 |
| 2024-04-12 | 2024-04-10 | 2.520 | 201,506,500 | -1,521,200 | 12.80% | 507,796,380 |
| 2024-04-11 | 2024-04-09 | 2.460 | 203,027,700 | -718,800 | 12.89% | 499,448,142 |
| 2024-04-10 | 2024-04-08 | 2.350 | 203,746,500 | +1,672,000 | 12.94% | 478,804,275 |
| 2024-04-08 | 2024-04-03 | 2.470 | 202,074,500 | +1,882,400 | 12.83% | 499,124,015 |
| 2024-04-05 | 2024-04-02 | 2.590 | 200,192,100 | +7,138,000 | 12.71% | 518,497,539 |
| 2024-04-03 | 2024-03-28 | 2.560 | 193,054,100 | +1,536,400 | 12.26% | 494,218,496 |
| 2024-04-02 | 2024-03-27 | 2.310 | 191,517,700 | -3,960,400 | 12.16% | 442,405,887 |
| 2024-03-28 | 2024-03-26 | 2.100 | 195,478,100 | +716,400 | 12.41% | 410,504,010 |
| 2024-03-27 | 2024-03-25 | 2.180 | 194,761,700 | +667,200 | 12.37% | 424,580,506 |
| 2024-03-26 | 2024-03-22 | 2.220 | 194,094,500 | -372,000 | 12.33% | 430,889,790 |
| 2024-03-25 | 2024-03-21 | 2.220 | 194,466,500 | +246,400 | 12.35% | 431,715,630 |
| 2024-03-22 | 2024-03-20 | 2.190 | 194,220,100 | -284,800 | 12.33% | 425,342,019 |
| 2024-03-21 | 2024-03-19 | 2.100 | 194,504,900 | +315,200 | 12.35% | 408,460,290 |
| 2024-03-20 | 2024-03-18 | 2.140 | 194,189,700 | +459,200 | 12.33% | 415,565,958 |
| 2024-03-19 | 2024-03-15 | 2.130 | 193,730,500 | -370,400 | 12.30% | 412,645,965 |
| 2024-03-18 | 2024-03-14 | 2.080 | 194,100,900 | +389,600 | 12.33% | 403,729,872 |
| 2024-03-15 | 2024-03-13 | 2.110 | 193,711,300 | +1,665,200 | 12.30% | 408,730,843 |
| 2024-03-14 | 2024-03-12 | 2.050 | 192,046,100 | +163,600 | 12.20% | 393,694,505 |
| 2024-03-13 | 2024-03-11 | 1.980 | 191,882,500 | +562,400 | 12.19% | 379,927,350 |
| 2024-03-12 | 2024-03-08 | 1.980 | 191,320,100 | +342,400 | 12.15% | 378,813,798 |
| 2024-03-11 | 2024-03-07 | 1.990 | 190,977,700 | +4,190,800 | 12.13% | 380,045,623 |
| 2024-03-08 | 2024-03-06 | 1.860 | 186,786,900 | -248,400 | 11.86% | 347,423,634 |
| 2024-03-07 | 2024-03-05 | 1.820 | 187,035,300 | +1,715,600 | 11.88% | 340,404,246 |
| 2024-03-06 | 2024-03-04 | 1.910 | 185,319,700 | +168,800 | 11.77% | 353,960,627 |
| 2024-03-05 | 2024-03-01 | 1.910 | 185,150,900 | +599,600 | 11.76% | 353,638,219 |
| 2024-03-04 | 2024-02-29 | 2.020 | 184,551,300 | +1,972,400 | 11.72% | 372,793,626 |
| 2024-03-01 | 2024-02-28 | 1.950 | 182,578,900 | +1,086,800 | 11.60% | 356,028,855 |
| 2024-02-29 | 2024-02-27 | 1.960 | 181,492,100 | +325,600 | 11.53% | 355,724,516 |
| 2024-02-28 | 2024-02-26 | 2.030 | 181,166,500 | +498,400 | 11.51% | 367,767,995 |
| 2024-02-27 | 2024-02-23 | 1.980 | 180,668,100 | +936,400 | 11.47% | 357,722,838 |
| 2024-02-26 | 2024-02-22 | 1.870 | 179,731,700 | +1,190,000 | 11.41% | 336,098,279 |
| 2024-02-23 | 2024-02-21 | 1.750 | 178,541,700 | -1,182,400 | 11.34% | 312,447,975 |
| 2024-02-22 | 2024-02-20 | 1.620 | 179,724,100 | -1,012,400 | 11.41% | 291,153,042 |
| 2024-02-21 | 2024-02-19 | 1.530 | 180,736,500 | +633,600 | 11.48% | 276,526,845 |
| 2024-02-15 | 2024-02-09 | 1.460 | 180,102,900 | +322,000 | 11.44% | 262,950,234 |
| 2024-02-14 | 2024-02-07 | 1.510 | 179,780,900 | -1,302,000 | 11.42% | 271,469,159 |
| 2024-02-08 | 2024-02-06 | 1.500 | 181,082,900 | +384,400 | 11.50% | 271,624,350 |
| 2024-02-07 | 2024-02-05 | 1.400 | 180,698,500 | -442,000 | 11.48% | 252,977,900 |
| 2024-02-06 | 2024-02-02 | 1.390 | 181,140,500 | -61,200 | 11.50% | 251,785,295 |
| 2024-02-05 | 2024-02-01 | 1.480 | 181,201,700 | -879,600 | 11.51% | 268,178,516 |
| 2024-02-02 | 2024-01-31 | 1.480 | 182,081,300 | -376,800 | 11.56% | 269,480,324 |
| 2024-02-01 | 2024-01-30 | 1.480 | 182,458,100 | +512,400 | 11.59% | 270,037,988 |
| 2024-01-31 | 2024-01-29 | 1.500 | 181,945,700 | -402,800 | 11.56% | 272,918,550 |
| 2024-01-30 | 2024-01-26 | 1.430 | 182,348,500 | -1,939,200 | 11.58% | 260,758,355 |
| 2024-01-29 | 2024-01-25 | 1.570 | 184,287,700 | +594,800 | 11.70% | 289,331,689 |
| 2024-01-26 | 2024-01-24 | 1.590 | 183,692,900 | +512,000 | 11.67% | 292,071,711 |
| 2024-01-25 | 2024-01-23 | 1.600 | 183,180,900 | -237,600 | 11.63% | 293,089,440 |
| 2024-01-24 | 2024-01-22 | 1.590 | 183,418,500 | -1,764,000 | 11.65% | 291,635,415 |
| 2024-01-23 | 2024-01-19 | 1.540 | 185,182,500 | -347,600 | 11.76% | 285,181,050 |
| 2024-01-22 | 2024-01-18 | 1.640 | 185,530,100 | -892,400 | 11.78% | 304,269,364 |
| 2024-01-19 | 2024-01-17 | 1.690 | 186,422,500 | -2,832,400 | 11.84% | 315,054,025 |
| 2024-01-18 | 2024-01-16 | 1.830 | 189,254,900 | -5,153,600 | 12.02% | 346,336,467 |
| 2024-01-17 | 2024-01-15 | 1.940 | 194,408,500 | -956,400 | 12.35% | 377,152,490 |
| 2024-01-16 | 2024-01-12 | 2.080 | 195,364,900 | +515,600 | 12.41% | 406,358,992 |
| 2024-01-15 | 2024-01-11 | 2.150 | 194,849,300 | +12,400 | 12.37% | 418,925,995 |
| 2024-01-12 | 2024-01-10 | 2.120 | 194,836,900 | +382,400 | 12.37% | 413,054,228 |
| 2024-01-11 | 2024-01-09 | 2.100 | 194,454,500 | +328,800 | 12.35% | 408,354,450 |
| 2024-01-10 | 2024-01-08 | 2.030 | 194,125,700 | -219,200 | 12.33% | 394,075,171 |
| 2024-01-09 | 2024-01-05 | 2.100 | 194,344,900 | -2,084,800 | 12.34% | 408,124,290 |
| 2024-01-08 | 2024-01-04 | 2.050 | 196,429,700 | -515,200 | 12.48% | 402,680,885 |
| 2024-01-05 | 2024-01-03 | 2.160 | 196,944,900 | +686,800 | 12.51% | 425,400,984 |
| 2024-01-04 | 2024-01-02 | 2.160 | 196,258,100 | +2,342,800 | 12.46% | 423,917,496 |
| 2024-01-03 | 2023-12-29 | 2.310 | 193,915,300 | -3,300,400 | 12.32% | 447,944,343 |
| 2024-01-02 | 2023-12-28 | 2.180 | 197,215,700 | -198,400 | 12.53% | 429,930,226 |
| 2023-12-29 | 2023-12-27 | 2.200 | 197,414,100 | -977,200 | 12.54% | 434,311,020 |
| 2023-12-28 | 2023-12-22 | 2.140 | 198,391,300 | -944,800 | 12.60% | 424,557,382 |
| 2023-12-27 | 2023-12-21 | 2.350 | 199,336,100 | -249,200 | 12.66% | 468,439,835 |
| 2023-12-22 | 2023-12-20 | 2.300 | 199,585,300 | +90,000 | 12.68% | 459,046,190 |
| 2023-12-21 | 2023-12-19 | 2.290 | 199,495,300 | -641,600 | 12.67% | 456,844,237 |
| 2023-12-20 | 2023-12-18 | 2.270 | 200,136,900 | +1,294,000 | 12.71% | 454,310,763 |
| 2023-12-19 | 2023-12-15 | 2.330 | 198,842,900 | +53,600 | 12.63% | 463,303,957 |
| 2023-12-18 | 2023-12-14 | 2.300 | 198,789,300 | +350,800 | 12.62% | 457,215,390 |
| 2023-12-15 | 2023-12-13 | 2.370 | 198,438,500 | -401,600 | 12.60% | 470,299,245 |
| 2023-12-14 | 2023-12-12 | 2.380 | 198,840,100 | +525,200 | 12.63% | 473,239,438 |
| 2023-12-13 | 2023-12-11 | 2.320 | 198,314,900 | +85,600 | 12.59% | 460,090,568 |
| 2023-12-12 | 2023-12-08 | 2.350 | 198,229,300 | +164,800 | 12.59% | 465,838,855 |
| 2023-12-11 | 2023-12-07 | 2.370 | 198,064,500 | +30,000 | 12.58% | 469,412,865 |
| 2023-12-08 | 2023-12-06 | 2.340 | 198,034,500 | +599,200 | 12.58% | 463,400,730 |
| 2023-12-07 | 2023-12-05 | 2.410 | 197,435,300 | -699,200 | 12.54% | 475,819,073 |
| 2023-12-06 | 2023-12-04 | 2.390 | 198,134,500 | +509,200 | 12.58% | 473,541,455 |
| 2023-12-05 | 2023-12-01 | 2.450 | 197,625,300 | +149,200 | 12.55% | 484,181,985 |
| 2023-12-04 | 2023-11-30 | 2.470 | 197,476,100 | -331,600 | 12.54% | 487,765,967 |
| 2023-12-01 | 2023-11-29 | 2.560 | 197,807,700 | +418,800 | 12.56% | 506,387,712 |
| 2023-11-30 | 2023-11-28 | 2.650 | 197,388,900 | +63,200 | 12.54% | 523,080,585 |
| 2023-11-29 | 2023-11-27 | 2.690 | 197,325,700 | +1,316,800 | 12.53% | 530,806,133 |
| 2023-11-28 | 2023-11-24 | 2.600 | 196,008,900 | +198,000 | 12.45% | 509,623,140 |
| 2023-11-27 | 2023-11-23 | 2.640 | 195,810,900 | +1,034,800 | 12.44% | 516,940,776 |
| 2023-11-24 | 2023-11-22 | 2.620 | 194,776,100 | +549,200 | 12.37% | 510,313,382 |
| 2023-11-23 | 2023-11-21 | 2.660 | 194,226,900 | +4,506,800 | 12.34% | 516,643,554 |
| 2023-11-22 | 2023-11-20 | 2.510 | 189,720,100 | +104,000 | 12.05% | 476,197,451 |
| 2023-11-21 | 2023-11-17 | 2.490 | 189,616,100 | +262,000 | 12.04% | 472,144,089 |
| 2023-11-20 | 2023-11-16 | 2.400 | 189,354,100 | -339,600 | 12.03% | 454,449,840 |
| 2023-11-17 | 2023-11-15 | 2.430 | 189,693,700 | -898,800 | 12.05% | 460,955,691 |
| 2023-11-16 | 2023-11-14 | 2.360 | 190,592,500 | -318,000 | 12.10% | 449,798,300 |
| 2023-11-15 | 2023-11-13 | 2.530 | 190,910,500 | -896,800 | 12.12% | 483,003,565 |
| 2023-11-14 | 2023-11-10 | 2.520 | 191,807,300 | -510,000 | 12.18% | 483,354,396 |
| 2023-11-13 | 2023-11-09 | 2.620 | 192,317,300 | -443,200 | 12.21% | 503,871,326 |
| 2023-11-10 | 2023-11-08 | 2.710 | 192,760,500 | +1,310,800 | 12.24% | 522,380,955 |
| 2023-11-09 | 2023-11-07 | 2.690 | 191,449,700 | -34,400 | 12.16% | 514,999,693 |
| 2023-11-08 | 2023-11-06 | 2.710 | 191,484,100 | -2,886,800 | 12.16% | 518,921,911 |
| 2023-11-07 | 2023-11-03 | 2.620 | 194,370,900 | -481,600 | 12.34% | 509,251,758 |
| 2023-11-06 | 2023-11-02 | 2.540 | 194,852,500 | -65,200 | 12.37% | 494,925,350 |
| 2023-11-03 | 2023-11-01 | 2.550 | 194,917,700 | -1,858,400 | 12.38% | 497,040,135 |
| 2023-11-02 | 2023-10-31 | 2.540 | 196,776,100 | -45,200 | 12.50% | 499,811,294 |
| 2023-11-01 | 2023-10-30 | 2.630 | 196,821,300 | +613,600 | 12.50% | 517,640,019 |
| 2023-10-31 | 2023-10-27 | 2.700 | 196,207,700 | +258,800 | 12.46% | 529,760,790 |
| 2023-10-30 | 2023-10-26 | 2.680 | 195,948,900 | -151,200 | 12.44% | 525,143,052 |
| 2023-10-27 | 2023-10-25 | 2.590 | 196,100,100 | -1,059,200 | 12.45% | 507,899,259 |
| 2023-10-26 | 2023-10-24 | 2.690 | 197,159,300 | +66,400 | 12.52% | 530,358,517 |
| 2023-10-25 | 2023-10-20 | 2.700 | 197,092,900 | +177,200 | 12.52% | 532,150,830 |
| 2023-10-24 | 2023-10-19 | 2.800 | 196,915,700 | +294,000 | 12.51% | 551,363,960 |
| 2023-10-20 | 2023-10-18 | 2.860 | 196,621,700 | -163,600 | 12.49% | 562,338,062 |
| 2023-10-19 | 2023-10-17 | 2.780 | 196,785,300 | -92,400 | 12.50% | 547,063,134 |
| 2023-10-18 | 2023-10-16 | 2.670 | 196,877,700 | -668,400 | 12.50% | 525,663,459 |
| 2023-10-17 | 2023-10-13 | 2.840 | 197,546,100 | -802,000 | 12.55% | 561,030,924 |
| 2023-10-16 | 2023-10-12 | 2.930 | 198,348,100 | +497,200 | 12.60% | 581,159,933 |
| 2023-10-13 | 2023-10-11 | 3.060 | 197,850,900 | -1,762,800 | 12.57% | 605,423,754 |
| 2023-10-12 | 2023-10-10 | 3.060 | 199,613,700 | -318,400 | 12.68% | 610,817,922 |
| 2023-10-11 | 2023-10-09 | 3.030 | 199,932,100 | +487,200 | 12.70% | 605,794,263 |
| 2023-10-03 | 2023-09-28 | 3.030 | 199,444,900 | +388,400 | 12.67% | 604,318,047 |
| 2023-09-29 | 2023-09-27 | 3.050 | 199,056,500 | +540,000 | 12.64% | 607,122,325 |
| 2023-09-28 | 2023-09-26 | 3.050 | 198,516,500 | -328,400 | 12.61% | 605,475,325 |
| 2023-09-27 | 2023-09-25 | 3.140 | 198,844,900 | +408,400 | 12.63% | 624,372,986 |
| 2023-09-26 | 2023-09-22 | 3.250 | 198,436,500 | -1,209,600 | 12.60% | 644,918,625 |
| 2023-09-25 | 2023-09-21 | 3.110 | 199,646,100 | -63,200 | 12.68% | 620,899,371 |
| 2023-09-22 | 2023-09-20 | 3.100 | 199,709,300 | -133,600 | 12.68% | 619,098,830 |
| 2023-09-21 | 2023-09-19 | 3.170 | 199,842,900 | +269,200 | 12.69% | 633,501,993 |
| 2023-09-20 | 2023-09-18 | 3.200 | 199,573,700 | -23,600 | 12.67% | 638,635,840 |
| 2023-09-19 | 2023-09-15 | 3.200 | 199,597,300 | -234,800 | 12.68% | 638,711,360 |
| 2023-09-18 | 2023-09-14 | 3.190 | 199,832,100 | -394,400 | 12.69% | 637,464,399 |
| 2023-09-15 | 2023-09-13 | 3.250 | 200,226,500 | -418,000 | 12.72% | 650,736,125 |
| 2023-09-14 | 2023-09-12 | 3.270 | 200,644,500 | -224,800 | 12.74% | 656,107,515 |
| 2023-09-13 | 2023-09-11 | 3.300 | 200,869,300 | +30,400 | 12.76% | 662,868,690 |
| 2023-09-12 | 2023-09-07 | 3.390 | 200,838,900 | -554,800 | 12.76% | 680,843,871 |
| 2023-09-11 | 2023-09-06 | 3.290 | 201,393,700 | -204,000 | 12.79% | 662,585,273 |
| 2023-09-07 | 2023-09-05 | 3.220 | 201,597,700 | +92,800 | 12.80% | 649,144,594 |
| 2023-09-06 | 2023-09-04 | 3.230 | 201,504,900 | +688,000 | 12.80% | 650,860,827 |
| 2023-09-05 | 2023-08-31 | 3.290 | 200,816,900 | -26,400 | 12.75% | 660,687,601 |
| 2023-09-04 | 2023-08-30 | 3.060 | 200,843,300 | -442,400 | 12.76% | 614,580,498 |
| 2023-08-31 | 2023-08-29 | 3.050 | 201,285,700 | -1,921,200 | 12.78% | 613,921,385 |
| 2023-08-30 | 2023-08-28 | 2.940 | 203,206,900 | -1,510,800 | 12.91% | 597,428,286 |
| 2023-08-29 | 2023-08-25 | 2.940 | 204,717,700 | +192,000 | 13.00% | 601,870,038 |
| 2023-08-28 | 2023-08-24 | 3.060 | 204,525,700 | +935,600 | 12.99% | 625,848,642 |
| 2023-08-25 | 2023-08-23 | 2.950 | 203,590,100 | -1,186,400 | 12.93% | 600,590,795 |
| 2023-08-24 | 2023-08-22 | 2.940 | 204,776,500 | -841,200 | 13.01% | 602,042,910 |
| 2023-08-23 | 2023-08-21 | 2.960 | 205,617,700 | -650,000 | 13.06% | 608,628,392 |
| 2023-08-22 | 2023-08-18 | 3.050 | 206,267,700 | +177,600 | 13.10% | 629,116,485 |
| 2023-08-21 | 2023-08-17 | 3.130 | 206,090,100 | +319,600 | 13.09% | 645,062,013 |
| 2023-08-18 | 2023-08-16 | 3.000 | 205,770,500 | -1,470,800 | 13.07% | 617,311,500 |
| 2023-08-17 | 2023-08-15 | 2.990 | 207,241,300 | -271,600 | 13.16% | 619,651,487 |
| 2023-08-16 | 2023-08-14 | 3.140 | 207,512,900 | +158,000 | 13.18% | 651,590,506 |
| 2023-08-15 | 2023-08-11 | 3.200 | 207,354,900 | -3,660,000 | 13.17% | 663,535,680 |
| 2023-08-14 | 2023-08-10 | 3.260 | 211,014,900 | -1,812,800 | 13.40% | 687,908,574 |
| 2023-08-11 | 2023-08-09 | 3.260 | 212,827,700 | -1,190,800 | 13.52% | 693,818,302 |
| 2023-08-10 | 2023-08-08 | 3.300 | 214,018,500 | -414,800 | 13.59% | 706,261,050 |
| 2023-08-09 | 2023-08-07 | 3.500 | 214,433,300 | +593,600 | 13.62% | 750,516,550 |
| 2023-08-08 | 2023-08-04 | 3.510 | 213,839,700 | -947,200 | 13.58% | 750,577,347 |
| 2023-08-07 | 2023-08-03 | 3.630 | 214,786,900 | +1,314,800 | 13.64% | 779,676,447 |
| 2023-08-04 | 2023-08-02 | 3.660 | 213,472,100 | +2,474,000 | 13.56% | 781,307,886 |
| 2023-08-03 | 2023-08-01 | 3.660 | 210,998,100 | +3,541,600 | 13.40% | 772,253,046 |
| 2023-08-02 | 2023-07-31 | 3.590 | 207,456,500 | +4,376,400 | 13.18% | 744,768,835 |
| 2023-08-01 | 2023-07-28 | 3.580 | 203,080,100 | +3,053,600 | 12.90% | 727,026,758 |
| 2023-07-31 | 2023-07-27 | 3.590 | 200,026,500 | +1,002,800 | 12.70% | 718,095,135 |
| 2023-07-28 | 2023-07-26 | 3.560 | 199,023,700 | +1,621,600 | 12.64% | 708,524,372 |
| 2023-07-27 | 2023-07-25 | 3.570 | 197,402,100 | +1,797,600 | 12.54% | 704,725,497 |
| 2023-07-26 | 2023-07-24 | 3.500 | 195,604,500 | -969,600 | 12.42% | 684,615,750 |
| 2023-07-25 | 2023-07-21 | 3.450 | 196,574,100 | -3,718,000 | 12.48% | 678,180,645 |
| 2023-07-24 | 2023-07-20 | 3.400 | 200,292,100 | +6,260,800 | 12.72% | 680,993,140 |
| 2023-07-21 | 2023-07-19 | 3.130 | 194,031,300 | +1,795,200 | 12.32% | 607,317,969 |
| 2023-07-20 | 2023-07-18 | 3.060 | 192,236,100 | +1,134,000 | 12.21% | 588,242,466 |
| 2023-07-19 | 2023-07-14 | 3.110 | 191,102,100 | +2,160,800 | 12.14% | 594,327,531 |
| 2023-07-18 | 2023-07-13 | 3.150 | 188,941,300 | +2,535,200 | 12.00% | 595,165,095 |
| 2023-07-14 | 2023-07-12 | 3.100 | 186,406,100 | +2,492,000 | 13.22% | 577,858,910 |
| 2023-07-13 | 2023-07-11 | 3.210 | 183,914,100 | +4,221,200 | 13.04% | 590,364,261 |
| 2023-07-12 | 2023-07-10 | 3.380 | 179,692,900 | +3,818,000 | 12.74% | 607,362,002 |
| 2023-07-11 | 2023-07-07 | 3.540 | 175,874,900 | +535,600 | 12.47% | 622,597,146 |
| 2023-07-10 | 2023-07-06 | 3.550 | 175,339,300 | +841,200 | 12.43% | 622,454,515 |
| 2023-07-07 | 2023-07-05 | 3.700 | 174,498,100 | +2,378,000 | 12.37% | 645,642,970 |
| 2023-07-06 | 2023-07-04 | 3.630 | 172,120,100 | +1,828,000 | 12.20% | 624,795,963 |
| 2023-07-05 | 2023-07-03 | 3.490 | 170,292,100 | +1,352,800 | 12.07% | 594,319,429 |
| 2023-07-04 | 2023-06-30 | 3.460 | 168,939,300 | +1,666,000 | 11.98% | 584,529,978 |
| 2023-07-03 | 2023-06-29 | 3.570 | 167,273,300 | +2,851,600 | 11.86% | 597,165,681 |
| 2023-06-30 | 2023-06-28 | 3.520 | 164,421,700 | +2,034,000 | 11.66% | 578,764,384 |
| 2023-06-29 | 2023-06-27 | 3.430 | 162,387,700 | +10,000 | 11.51% | 556,989,811 |
| 2023-06-28 | 2023-06-26 | 3.300 | 162,377,700 | +578,400 | 11.51% | 535,846,410 |
| 2023-06-26 | 2023-06-21 | 3.240 | 161,799,300 | +216,800 | 11.47% | 524,229,732 |
| 2023-06-23 | 2023-06-20 | 3.340 | 161,582,500 | -240,800 | 11.46% | 539,685,550 |
| 2023-06-21 | 2023-06-19 | 3.570 | 161,823,300 | +1,354,800 | 11.47% | 577,709,181 |
| 2023-06-20 | 2023-06-16 | 3.720 | 160,468,500 | +512,800 | 11.38% | 596,942,820 |
| 2023-06-19 | 2023-06-15 | 3.500 | 159,955,700 | +1,265,600 | 11.34% | 559,844,950 |
| 2023-06-16 | 2023-06-14 | 3.400 | 158,690,100 | -187,200 | 11.25% | 539,546,340 |
| 2023-06-15 | 2023-06-13 | 3.320 | 158,877,300 | -326,800 | 11.26% | 527,472,636 |
| 2023-06-14 | 2023-06-12 | 3.130 | 159,204,100 | +96,400 | 11.29% | 498,308,833 |
| 2023-06-13 | 2023-06-09 | 3.100 | 159,107,700 | +96,000 | 11.28% | 493,233,870 |
| 2023-06-12 | 2023-06-08 | 3.060 | 159,011,700 | +1,916,000 | 11.27% | 486,575,802 |
| 2023-06-09 | 2023-06-07 | 3.330 | 157,095,700 | +991,200 | 11.14% | 523,128,681 |
| 2023-06-08 | 2023-06-06 | 3.340 | 156,104,500 | +2,195,600 | 11.07% | 521,389,030 |
| 2023-06-07 | 2023-06-05 | 3.330 | 153,908,900 | +806,000 | 10.91% | 512,516,637 |
| 2023-06-06 | 2023-06-02 | 3.160 | 153,102,900 | +176,000 | 10.86% | 483,805,164 |
| 2023-06-05 | 2023-06-01 | 2.990 | 152,926,900 | +798,000 | 10.84% | 457,251,431 |
| 2023-06-02 | 2023-05-31 | 3.000 | 152,128,900 | +2,328,800 | 10.79% | 456,386,700 |
| 2023-06-01 | 2023-05-30 | 2.990 | 149,800,100 | -1,774,400 | 10.62% | 447,902,299 |
| 2023-05-31 | 2023-05-29 | 2.880 | 151,574,500 | +288,800 | 10.75% | 436,534,560 |
| 2023-05-30 | 2023-05-25 | 2.870 | 151,285,700 | +946,000 | 10.73% | 434,189,959 |
| 2023-05-29 | 2023-05-24 | 2.920 | 150,339,700 | +417,200 | 10.66% | 438,991,924 |
| 2023-05-25 | 2023-05-23 | 2.950 | 149,922,500 | +25,600 | 10.63% | 442,271,375 |
| 2023-05-24 | 2023-05-22 | 3.000 | 149,896,900 | +287,600 | 10.63% | 449,690,700 |
| 2023-05-23 | 2023-05-19 | 3.020 | 149,609,300 | -1,341,200 | 10.61% | 451,820,086 |
| 2023-05-22 | 2023-05-18 | 3.100 | 150,950,500 | -603,200 | 10.70% | 467,946,550 |
| 2023-05-19 | 2023-05-17 | 3.090 | 151,553,700 | +334,000 | 10.75% | 468,300,933 |
| 2023-05-18 | 2023-05-16 | 3.170 | 151,219,700 | +87,600 | 10.72% | 479,366,449 |
| 2023-05-17 | 2023-05-15 | 3.180 | 151,132,100 | +742,800 | 10.72% | 480,600,078 |
| 2023-05-16 | 2023-05-12 | 3.270 | 150,389,300 | +264,800 | 10.66% | 491,773,011 |
| 2023-05-15 | 2023-05-11 | 3.310 | 150,124,500 | +1,209,600 | 10.64% | 496,912,095 |
| 2023-05-12 | 2023-05-10 | 3.270 | 148,914,900 | +214,000 | 10.56% | 486,951,723 |
| 2023-05-11 | 2023-05-09 | 3.270 | 148,700,900 | +2,249,600 | 10.54% | 486,251,943 |
| 2023-05-10 | 2023-05-08 | 3.370 | 146,451,300 | +679,600 | 10.38% | 493,540,881 |
| 2023-05-09 | 2023-05-05 | 3.440 | 145,771,700 | +180,400 | 10.34% | 501,454,648 |
| 2023-05-08 | 2023-05-04 | 3.470 | 145,591,300 | +504,000 | 10.32% | 505,201,811 |
| 2023-05-03 | 2023-04-28 | 3.560 | 145,087,300 | +252,400 | 10.29% | 516,510,788 |
| 2023-05-02 | 2023-04-27 | 3.510 | 144,834,900 | -915,600 | 10.27% | 508,370,499 |
| 2023-04-28 | 2023-04-26 | 3.520 | 145,750,500 | -209,600 | 10.33% | 513,041,760 |
| 2023-04-27 | 2023-04-25 | 3.510 | 145,960,100 | +197,600 | 10.35% | 512,319,951 |
| 2023-04-26 | 2023-04-24 | 3.630 | 145,762,500 | -3,600 | 10.33% | 529,117,875 |
| 2023-04-25 | 2023-04-21 | 3.610 | 145,766,100 | +246,000 | 10.34% | 526,215,621 |
| 2023-04-24 | 2023-04-20 | 3.680 | 145,520,100 | -628,400 | 10.32% | 535,513,968 |
| 2023-04-21 | 2023-04-19 | 3.630 | 146,148,500 | -357,200 | 10.36% | 530,519,055 |
| 2023-04-20 | 2023-04-18 | 3.890 | 146,505,700 | -265,600 | 10.39% | 569,907,173 |
| 2023-04-19 | 2023-04-17 | 3.810 | 146,771,300 | -1,260,800 | 10.41% | 559,198,653 |
| 2023-04-18 | 2023-04-14 | 3.980 | 148,032,100 | +166,000 | 10.50% | 589,167,758 |
| 2023-04-17 | 2023-04-13 | 3.950 | 147,866,100 | +400,400 | 10.48% | 584,071,095 |
| 2023-04-14 | 2023-04-12 | 4.010 | 147,465,700 | -1,364,400 | 10.46% | 591,337,457 |
| 2023-04-13 | 2023-04-11 | 3.990 | 148,830,100 | +262,400 | 10.55% | 593,832,099 |
| 2023-04-12 | 2023-04-06 | 4.160 | 148,567,700 | +1,383,600 | 10.53% | 618,041,632 |
| 2023-04-11 | 2023-04-04 | 4.170 | 147,184,100 | -952,400 | 10.44% | 613,757,697 |
| 2023-04-06 | 2023-04-03 | 4.390 | 148,136,500 | +491,200 | 10.50% | 650,319,235 |
| 2023-04-04 | 2023-03-31 | 4.360 | 147,645,300 | -2,006,800 | 10.47% | 643,733,508 |
| 2023-04-03 | 2023-03-30 | 4.250 | 149,652,100 | +2,016,800 | 10.61% | 636,021,425 |
| 2023-03-31 | 2023-03-29 | 4.240 | 147,635,300 | -3,904,800 | 10.47% | 625,973,672 |
| 2023-03-30 | 2023-03-28 | 4.000 | 151,540,100 | -4,998,000 | 10.74% | 606,160,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 156,538,100 | +454,400 | 11.10% | 572,929,446 |
| 2023-03-28 | 2023-03-24 | 3.850 | 156,083,700 | +6,405,600 | 11.07% | 600,922,245 |
| 2023-03-27 | 2023-03-23 | 4.010 | 149,678,100 | -1,677,600 | 10.61% | 600,209,181 |
| 2023-03-24 | 2023-03-22 | 3.900 | 151,355,700 | +769,600 | 10.73% | 590,287,230 |
| 2023-03-23 | 2023-03-21 | 3.900 | 150,586,100 | -493,600 | 10.68% | 587,285,790 |
| 2023-03-22 | 2023-03-20 | 3.760 | 151,079,700 | +1,491,200 | 10.71% | 568,059,672 |
| 2023-03-21 | 2023-03-17 | 3.700 | 149,588,500 | -2,315,600 | 10.61% | 553,477,450 |
| 2023-03-20 | 2023-03-16 | 3.620 | 151,904,100 | +675,600 | 10.77% | 549,892,842 |
| 2023-03-17 | 2023-03-15 | 3.650 | 151,228,500 | +112,000 | 10.72% | 551,984,025 |
| 2023-03-16 | 2023-03-14 | 3.630 | 151,116,500 | -349,600 | 10.71% | 548,552,895 |
| 2023-03-15 | 2023-03-13 | 3.630 | 151,466,100 | -1,222,000 | 10.74% | 549,821,943 |
| 2023-03-14 | 2023-03-10 | 3.560 | 152,688,100 | +1,380,000 | 10.83% | 543,569,636 |
| 2023-03-13 | 2023-03-09 | 3.590 | 151,308,100 | +237,200 | 10.73% | 543,196,079 |
| 2023-03-10 | 2023-03-08 | 3.630 | 151,070,900 | +813,200 | 10.71% | 548,387,367 |
| 2023-03-09 | 2023-03-07 | 3.620 | 150,257,700 | +565,200 | 10.65% | 543,932,874 |
| 2023-03-08 | 2023-03-06 | 3.770 | 149,692,500 | -25,600 | 10.61% | 564,340,725 |
| 2023-03-07 | 2023-03-03 | 3.780 | 149,718,100 | -63,200 | 10.62% | 565,934,418 |
| 2023-03-06 | 2023-03-02 | 3.720 | 149,781,300 | -638,000 | 10.62% | 557,186,436 |
| 2023-03-03 | 2023-03-01 | 3.700 | 150,419,300 | -957,200 | 10.67% | 556,551,410 |
| 2023-03-02 | 2023-02-28 | 3.580 | 151,376,500 | +340,000 | 10.73% | 541,927,870 |
| 2023-03-01 | 2023-02-27 | 3.670 | 151,036,500 | +416,000 | 10.71% | 554,303,955 |
| 2023-02-28 | 2023-02-24 | 3.810 | 150,620,500 | +968,400 | 10.68% | 573,864,105 |
| 2023-02-27 | 2023-02-23 | 3.940 | 149,652,100 | +5,200 | 10.61% | 589,629,274 |
| 2023-02-24 | 2023-02-22 | 3.850 | 149,646,900 | +139,200 | 10.61% | 576,140,565 |
| 2023-02-23 | 2023-02-21 | 3.900 | 149,507,700 | +728,000 | 10.60% | 583,080,030 |
| 2023-02-22 | 2023-02-20 | 4.000 | 148,779,700 | +17,200 | 10.55% | 595,118,800 |
| 2023-02-21 | 2023-02-17 | 3.900 | 148,762,500 | +524,400 | 10.55% | 580,173,750 |
| 2023-02-20 | 2023-02-16 | 3.970 | 148,238,100 | +1,427,600 | 10.51% | 588,505,257 |
| 2023-02-17 | 2023-02-15 | 3.970 | 146,810,500 | +924,800 | 10.41% | 582,837,685 |
| 2023-02-16 | 2023-02-14 | 4.010 | 145,885,700 | +622,400 | 10.34% | 585,001,657 |
| 2023-02-15 | 2023-02-13 | 4.090 | 145,263,300 | +740,400 | 10.30% | 594,126,897 |
| 2023-02-14 | 2023-02-10 | 4.030 | 144,522,900 | +1,926,000 | 10.25% | 582,427,287 |
| 2023-02-13 | 2023-02-09 | 4.210 | 142,596,900 | -144,400 | 10.11% | 600,332,949 |
| 2023-02-10 | 2023-02-08 | 4.090 | 142,741,300 | -15,200 | 10.12% | 583,811,917 |
| 2023-02-09 | 2023-02-07 | 4.250 | 142,756,500 | -2,223,600 | 10.12% | 606,715,125 |
| 2023-02-08 | 2023-02-06 | 4.310 | 144,980,100 | +396,000 | 10.28% | 624,864,231 |
| 2023-02-07 | 2023-02-03 | 4.510 | 144,584,100 | +635,200 | 10.25% | 652,074,291 |
| 2023-02-06 | 2023-02-02 | 4.480 | 143,948,900 | -372,000 | 10.21% | 644,891,072 |
| 2023-02-03 | 2023-02-01 | 4.110 | 144,320,900 | -317,600 | 10.23% | 593,158,899 |
| 2023-02-02 | 2023-01-31 | 3.930 | 144,638,500 | -1,679,200 | 10.26% | 568,429,305 |
| 2023-02-01 | 2023-01-30 | 3.950 | 146,317,700 | +3,376,800 | 10.37% | 577,954,915 |
| 2023-01-20 | 2023-01-18 | 4.240 | 142,940,900 | +150,000 | 10.13% | 606,069,416 |
| 2023-01-19 | 2023-01-17 | 4.140 | 142,790,900 | +854,400 | 10.12% | 591,154,326 |
| 2023-01-18 | 2023-01-16 | 4.110 | 141,936,500 | +314,000 | 10.06% | 583,359,015 |
| 2023-01-17 | 2023-01-13 | 4.240 | 141,622,500 | -22,000 | 10.04% | 600,479,400 |
| 2023-01-16 | 2023-01-12 | 4.230 | 141,644,500 | +1,097,600 | 10.04% | 599,156,235 |
| 2023-01-13 | 2023-01-11 | 4.420 | 140,546,900 | -246,400 | 9.97% | 621,217,298 |
| 2023-01-12 | 2023-01-10 | 4.410 | 140,793,300 | +2,880,800 | 9.98% | 620,898,453 |
| 2023-01-11 | 2023-01-09 | 4.150 | 137,912,500 | +645,600 | 9.77% | 572,336,875 |
| 2023-01-10 | 2023-01-06 | 4.010 | 137,266,900 | +255,600 | 9.73% | 550,440,269 |
| 2023-01-09 | 2023-01-05 | 4.070 | 137,011,300 | +23,200 | 9.71% | 557,635,991 |
| 2023-01-06 | 2023-01-04 | 4.010 | 136,988,100 | -1,301,600 | 9.71% | 549,322,281 |
| 2023-01-05 | 2023-01-03 | 3.850 | 138,289,700 | -1,902,400 | 9.80% | 532,415,345 |
| 2023-01-04 | 2022-12-30 | 3.870 | 140,192,100 | -774,000 | 9.93% | 542,543,427 |
| 2023-01-03 | 2022-12-29 | 3.740 | 140,966,100 | +1,096,800 | 9.99% | 527,213,214 |
| 2022-12-30 | 2022-12-28 | 3.670 | 139,869,300 | +607,600 | 9.91% | 513,320,331 |
| 2022-12-29 | 2022-12-23 | 3.530 | 139,261,700 | +39,600 | 9.87% | 491,593,801 |
| 2022-12-28 | 2022-12-22 | 3.500 | 139,222,100 | -294,000 | 9.86% | 487,277,350 |
| 2022-12-23 | 2022-12-21 | 3.410 | 139,516,100 | +213,200 | 9.89% | 475,749,901 |
| 2022-12-22 | 2022-12-20 | 3.430 | 139,302,900 | +728,000 | 9.87% | 477,808,947 |
| 2022-12-21 | 2022-12-19 | 3.740 | 138,574,900 | +88,800 | 9.82% | 518,270,126 |
| 2022-12-20 | 2022-12-16 | 3.610 | 138,486,100 | +66,400 | 9.81% | 499,934,821 |
| 2022-12-19 | 2022-12-15 | 3.700 | 138,419,700 | +357,600 | 9.81% | 512,152,890 |
| 2022-12-16 | 2022-12-14 | 3.800 | 138,062,100 | +379,200 | 9.78% | 524,635,980 |
| 2022-12-15 | 2022-12-13 | 3.830 | 137,682,900 | +172,400 | 9.76% | 527,325,507 |
| 2022-12-14 | 2022-12-12 | 3.970 | 137,510,500 | +773,600 | 9.74% | 545,916,685 |
| 2022-12-13 | 2022-12-09 | 4.050 | 136,736,900 | -972,400 | 9.69% | 553,784,445 |
| 2022-12-12 | 2022-12-08 | 3.900 | 137,709,300 | +951,600 | 9.76% | 537,066,270 |
| 2022-12-09 | 2022-12-07 | 3.690 | 136,757,700 | +495,200 | 9.69% | 504,635,913 |
| 2022-12-08 | 2022-12-06 | 4.020 | 136,262,500 | +2,890,400 | 9.65% | 547,775,250 |
| 2022-12-07 | 2022-12-05 | 4.010 | 133,372,100 | +1,906,800 | 9.45% | 534,822,121 |
| 2022-12-06 | 2022-12-02 | 3.940 | 131,465,300 | +217,200 | 9.31% | 517,973,282 |
| 2022-12-05 | 2022-12-01 | 4.050 | 131,248,100 | -274,400 | 9.30% | 531,554,805 |
| 2022-12-02 | 2022-11-30 | 3.970 | 131,522,500 | +766,000 | 9.32% | 522,144,325 |
| 2022-12-01 | 2022-11-29 | 3.820 | 130,756,500 | +2,174,800 | 9.26% | 499,489,830 |
| 2022-11-30 | 2022-11-28 | 3.580 | 128,581,700 | +129,200 | 9.11% | 460,322,486 |
| 2022-11-29 | 2022-11-25 | 3.460 | 128,452,500 | -36,800 | 9.10% | 444,445,650 |
| 2022-11-28 | 2022-11-24 | 3.590 | 128,489,300 | -629,200 | 9.10% | 461,276,587 |
| 2022-11-25 | 2022-11-23 | 3.660 | 129,118,500 | -1,539,600 | 9.15% | 472,573,710 |
| 2022-11-24 | 2022-11-22 | 3.740 | 130,658,100 | +1,374,400 | 9.26% | 488,661,294 |
| 2022-11-23 | 2022-11-21 | 3.820 | 129,283,700 | +1,494,800 | 9.16% | 493,863,734 |
| 2022-11-22 | 2022-11-18 | 4.190 | 127,788,900 | +2,316,000 | 9.05% | 535,435,491 |
| 2022-11-21 | 2022-11-17 | 4.110 | 125,472,900 | +6,678,400 | 8.89% | 515,693,619 |
| 2022-11-18 | 2022-11-16 | 4.350 | 118,794,500 | +2,806,800 | 8.42% | 516,756,075 |
| 2022-11-17 | 2022-11-15 | 4.100 | 115,987,700 | +942,800 | 8.22% | 475,549,570 |
| 2022-11-16 | 2022-11-14 | 3.800 | 115,044,900 | +1,543,600 | 8.15% | 437,170,620 |
| 2022-11-15 | 2022-11-11 | 3.630 | 113,501,300 | +864,000 | 8.04% | 412,009,719 |
| 2022-11-14 | 2022-11-10 | 3.240 | 112,637,300 | +2,366,000 | 7.98% | 364,944,852 |
| 2022-11-11 | 2022-11-09 | 3.430 | 110,271,300 | +3,251,600 | 7.81% | 378,230,559 |
| 2022-11-10 | 2022-11-08 | 3.530 | 107,019,700 | +3,826,800 | 7.58% | 377,779,541 |
| 2022-11-09 | 2022-11-07 | 3.460 | 103,192,900 | -530,800 | 7.31% | 357,047,434 |
| 2022-11-08 | 2022-11-04 | 3.250 | 103,723,700 | +326,000 | 7.35% | 337,102,025 |
| 2022-11-07 | 2022-11-03 | 3.130 | 103,397,700 | +64,800 | 7.33% | 323,634,801 |
| 2022-11-04 | 2022-11-02 | 3.180 | 103,332,900 | +49,200 | 7.32% | 328,598,622 |
| 2022-11-03 | 2022-11-01 | 3.110 | 103,283,700 | +736,800 | 7.32% | 321,212,307 |
| 2022-11-02 | 2022-10-31 | 2.950 | 102,546,900 | +876,800 | 7.27% | 302,513,355 |
| 2022-11-01 | 2022-10-28 | 2.950 | 101,670,100 | +1,559,200 | 7.20% | 299,926,795 |
| 2022-10-31 | 2022-10-27 | 3.100 | 100,110,900 | +1,702,800 | 7.09% | 310,343,790 |
| 2022-10-28 | 2022-10-26 | 3.290 | 98,408,100 | +2,288,000 | 6.97% | 323,762,649 |
| 2022-10-27 | 2022-10-25 | 3.170 | 96,120,100 | +1,166,000 | 6.81% | 304,700,717 |
| 2022-10-26 | 2022-10-24 | 3.030 | 94,954,100 | +638,400 | 6.73% | 287,710,923 |
| 2022-10-25 | 2022-10-21 | 3.310 | 94,315,700 | +409,600 | 6.68% | 312,184,967 |
| 2022-10-24 | 2022-10-20 | 3.240 | 93,906,100 | +1,039,600 | 6.65% | 304,255,764 |
| 2022-10-21 | 2022-10-19 | 3.480 | 92,866,500 | +269,600 | 6.58% | 323,175,420 |
| 2022-10-20 | 2022-10-18 | 3.490 | 92,596,900 | +494,400 | 6.56% | 323,163,181 |
| 2022-10-19 | 2022-10-17 | 3.370 | 92,102,500 | +633,600 | 6.53% | 310,385,425 |
| 2022-10-18 | 2022-10-14 | 3.450 | 91,468,900 | +3,792,400 | 6.48% | 315,567,705 |
| 2022-10-17 | 2022-10-13 | 3.160 | 87,676,500 | +1,107,200 | 6.21% | 277,057,740 |
| 2022-10-14 | 2022-10-12 | 3.320 | 86,569,300 | +1,116,800 | 6.13% | 287,410,076 |
| 2022-10-13 | 2022-10-11 | 3.170 | 85,452,500 | +202,800 | 6.05% | 270,884,425 |
| 2022-10-12 | 2022-10-10 | 3.330 | 85,249,700 | +699,600 | 6.04% | 283,881,501 |
| 2022-09-30 | 2022-09-28 | 3.770 | 84,550,100 | +862,400 | 5.99% | 318,753,877 |
| 2022-09-29 | 2022-09-27 | 3.970 | 83,687,700 | +362,000 | 5.93% | 332,240,169 |
| 2022-09-28 | 2022-09-26 | 4.090 | 83,325,700 | +672,000 | 5.90% | 340,802,113 |
| 2022-09-27 | 2022-09-23 | 4.060 | 82,653,700 | -302,800 | 5.86% | 335,574,022 |
| 2022-09-26 | 2022-09-22 | 4.150 | 82,956,500 | +342,000 | 5.88% | 344,269,475 |
| 2022-09-23 | 2022-09-21 | 4.180 | 82,614,500 | +841,600 | 5.85% | 345,328,610 |
| 2022-09-22 | 2022-09-20 | 4.330 | 81,772,900 | +976,400 | 5.79% | 354,076,657 |
| 2022-09-21 | 2022-09-19 | 4.420 | 80,796,500 | +535,600 | 5.72% | 357,120,530 |
| 2022-09-20 | 2022-09-16 | 4.630 | 80,260,900 | +206,800 | 5.69% | 371,607,967 |
| 2022-09-19 | 2022-09-15 | 4.690 | 80,054,100 | -19,600 | 5.67% | 375,453,729 |
| 2022-09-16 | 2022-09-14 | 4.740 | 80,073,700 | +1,120,400 | 5.67% | 379,549,338 |
| 2022-09-15 | 2022-09-13 | 4.660 | 78,953,300 | +776,400 | 5.59% | 367,922,378 |
| 2022-09-14 | 2022-09-09 | 4.780 | 78,176,900 | +317,600 | 5.54% | 373,685,582 |
| 2022-09-13 | 2022-09-08 | 4.700 | 77,859,300 | +536,000 | 5.52% | 365,938,710 |
| 2022-09-09 | 2022-09-07 | 4.720 | 77,323,300 | +589,200 | 5.48% | 364,965,976 |
| 2022-09-08 | 2022-09-06 | 5.150 | 76,734,100 | +888,800 | 5.44% | 395,180,615 |
| 2022-09-07 | 2022-09-05 | 5.300 | 75,845,300 | +3,012,000 | 5.37% | 401,980,090 |
| 2022-09-06 | 2022-09-02 | 5.350 | 72,833,300 | -198,000 | 5.16% | 389,658,155 |
| 2022-09-05 | 2022-09-01 | 5.290 | 73,031,300 | -20,800 | 5.17% | 386,335,577 |
| 2022-09-02 | 2022-08-31 | 5.290 | 73,052,100 | -328,400 | 5.18% | 386,445,609 |
| 2022-09-01 | 2022-08-30 | 5.140 | 73,380,500 | -40,000 | 5.20% | 377,175,770 |
| 2022-08-31 | 2022-08-29 | 5.350 | 73,420,500 | -377,200 | 5.17% | 392,799,675 |
| 2022-08-30 | 2022-08-26 | 5.230 | 73,797,700 | -1,326,000 | 5.20% | 385,961,971 |
| 2022-08-29 | 2022-08-25 | 4.660 | 75,123,700 | -15,200 | 5.29% | 350,076,442 |
| 2022-08-25 | 2022-08-23 | 4.530 | 75,138,900 | -20,000 | 5.29% | 340,379,217 |
| 2022-08-24 | 2022-08-22 | 4.500 | 75,158,900 | -66,000 | 5.29% | 338,215,050 |
| 2022-08-23 | 2022-08-19 | 4.820 | 75,224,900 | -186,400 | 5.30% | 362,584,018 |
| 2022-08-22 | 2022-08-18 | 4.580 | 75,411,300 | -341,200 | 5.31% | 345,383,754 |
| 2022-08-19 | 2022-08-17 | 4.700 | 75,752,500 | -1,600 | 5.33% | 356,036,750 |
| 2022-08-18 | 2022-08-16 | 4.760 | 75,754,100 | -78,400 | 5.33% | 360,589,516 |
| 2022-08-17 | 2022-08-15 | 4.800 | 75,832,500 | -64,400 | 5.34% | 363,996,000 |
| 2022-08-15 | 2022-08-11 | 5.000 | 75,896,900 | -221,200 | 5.34% | 379,484,500 |
| 2022-08-12 | 2022-08-10 | 4.840 | 76,118,100 | -292,800 | 5.36% | 368,411,604 |
| 2022-08-11 | 2022-08-09 | 4.800 | 76,410,900 | -301,600 | 5.38% | 366,772,320 |
| 2022-08-10 | 2022-08-08 | 4.730 | 76,712,500 | -147,600 | 5.40% | 362,850,125 |
| 2022-08-09 | 2022-08-05 | 4.730 | 76,860,100 | -340,000 | 5.41% | 363,548,273 |
| 2022-08-08 | 2022-08-04 | 4.650 | 77,200,100 | -87,600 | 5.44% | 358,980,465 |
| 2022-08-05 | 2022-08-03 | 4.580 | 77,287,700 | -10,000 | 5.44% | 353,977,666 |
| 2022-08-04 | 2022-08-02 | 4.670 | 77,297,700 | -6,400 | 5.44% | 360,980,259 |
| 2022-08-03 | 2022-08-01 | 4.580 | 77,304,100 | -11,600 | 5.44% | 354,052,778 |
| 2022-08-02 | 2022-07-29 | 4.770 | 77,315,700 | -43,600 | 5.44% | 368,795,889 |
| 2022-08-01 | 2022-07-28 | 4.750 | 77,359,300 | -100,800 | 5.45% | 367,456,675 |
| 2022-07-29 | 2022-07-27 | 4.580 | 77,460,100 | -91,600 | 5.45% | 354,767,258 |
| 2022-07-28 | 2022-07-26 | 4.570 | 77,551,700 | -76,000 | 5.46% | 354,411,269 |
| 2022-07-26 | 2022-07-22 | 5.010 | 77,627,700 | -101,600 | 5.47% | 388,914,777 |
| 2022-07-25 | 2022-07-21 | 4.780 | 77,729,300 | -25,600 | 5.47% | 371,546,054 |
| 2022-07-22 | 2022-07-20 | 4.800 | 77,754,900 | -36,400 | 5.47% | 373,223,520 |
| 2022-07-21 | 2022-07-19 | 4.780 | 77,791,300 | -32,000 | 5.48% | 371,842,414 |
| 2022-07-20 | 2022-07-18 | 4.660 | 77,823,300 | -55,600 | 5.48% | 362,656,578 |
| 2022-07-19 | 2022-07-15 | 4.600 | 77,878,900 | -258,400 | 5.48% | 358,242,940 |
| 2022-07-18 | 2022-07-14 | 4.640 | 78,137,300 | -40,400 | 5.50% | 362,557,072 |
| 2022-07-15 | 2022-07-13 | 4.710 | 78,177,700 | -841,200 | 5.50% | 368,216,967 |
| 2022-07-14 | 2022-07-12 | 4.610 | 79,018,900 | -236,800 | 5.56% | 364,277,129 |
| 2022-07-13 | 2022-07-11 | 4.820 | 79,255,700 | -124,400 | 5.58% | 382,012,474 |
| 2022-07-12 | 2022-07-08 | 5.050 | 79,380,100 | -92,000 | 5.59% | 400,869,505 |
| 2022-07-11 | 2022-07-07 | 5.070 | 79,472,100 | -23,200 | 5.60% | 402,923,547 |
| 2022-07-08 | 2022-07-06 | 5.070 | 79,495,300 | -15,600 | 5.60% | 403,041,171 |
| 2022-07-07 | 2022-07-05 | 5.250 | 79,510,900 | -349,600 | 5.60% | 417,432,225 |
| 2022-07-06 | 2022-07-04 | 5.440 | 79,860,500 | -286,800 | 5.62% | 434,441,120 |
| 2022-07-05 | 2022-06-30 | 5.800 | 80,147,300 | -206,000 | 5.64% | 464,854,340 |
| 2022-07-04 | 2022-06-29 | 5.680 | 80,353,300 | -138,800 | 5.66% | 456,406,744 |
| 2022-06-30 | 2022-06-28 | 5.620 | 80,492,100 | -538,000 | 5.67% | 452,365,602 |
| 2022-06-29 | 2022-06-27 | 5.450 | 81,030,100 | -398,800 | 5.71% | 441,614,045 |
| 2022-06-28 | 2022-06-24 | 5.440 | 81,428,900 | -566,800 | 5.73% | 442,973,216 |
| 2022-06-27 | 2022-06-23 | 5.230 | 81,995,700 | -12,000 | 5.77% | 428,837,511 |
| 2022-06-24 | 2022-06-22 | 5.200 | 82,007,700 | -55,200 | 5.77% | 426,440,040 |
| 2022-06-23 | 2022-06-21 | 5.240 | 82,062,900 | -671,600 | 5.78% | 430,009,596 |
| 2022-06-22 | 2022-06-20 | 5.060 | 82,734,500 | -184,800 | 5.83% | 418,636,570 |
| 2022-06-21 | 2022-06-17 | 5.120 | 82,919,300 | -241,200 | 5.84% | 424,546,816 |
| 2022-06-20 | 2022-06-16 | 4.920 | 83,160,500 | -114,800 | 5.86% | 409,149,660 |
| 2022-06-17 | 2022-06-15 | 5.250 | 83,275,300 | -167,200 | 5.86% | 437,195,325 |
| 2022-06-16 | 2022-06-14 | 5.160 | 83,442,500 | -62,400 | 5.87% | 430,563,300 |
| 2022-06-15 | 2022-06-13 | 5.200 | 83,504,900 | -32,800 | 5.88% | 434,225,480 |
| 2022-06-14 | 2022-06-10 | 5.360 | 83,537,700 | -76,400 | 5.88% | 447,762,072 |
| 2022-06-13 | 2022-06-09 | 5.300 | 83,614,100 | -25,200 | 5.89% | 443,154,730 |
| 2022-06-10 | 2022-06-08 | 5.270 | 83,639,300 | -337,200 | 5.89% | 440,779,111 |
| 2022-06-09 | 2022-06-07 | 5.150 | 83,976,500 | -79,600 | 5.91% | 432,478,975 |
| 2022-06-08 | 2022-06-06 | 5.200 | 84,056,100 | -58,800 | 5.92% | 437,091,720 |
| 2022-06-07 | 2022-06-02 | 4.960 | 84,114,900 | -9,200 | 5.92% | 417,209,904 |
| 2022-06-06 | 2022-06-01 | 5.090 | 84,124,100 | -18,000 | 5.92% | 428,191,669 |
| 2022-06-02 | 2022-05-31 | 5.320 | 84,142,100 | -410,400 | 5.92% | 447,635,972 |
| 2022-06-01 | 2022-05-30 | 4.780 | 84,552,500 | -528,400 | 5.95% | 404,160,950 |
| 2022-05-31 | 2022-05-27 | 4.560 | 85,080,900 | -162,000 | 5.99% | 387,968,904 |
| 2022-05-30 | 2022-05-26 | 4.510 | 85,242,900 | -8,800 | 6.00% | 384,445,479 |
| 2022-05-27 | 2022-05-25 | 4.550 | 85,251,700 | -800 | 6.00% | 387,895,235 |
| 2022-05-26 | 2022-05-24 | 4.570 | 85,252,500 | -6,400 | 6.00% | 389,603,925 |
| 2022-05-25 | 2022-05-23 | 4.660 | 85,258,900 | -88,000 | 6.00% | 397,306,474 |
| 2022-05-24 | 2022-05-20 | 4.710 | 85,346,900 | -23,200 | 6.01% | 401,983,899 |
| 2022-05-23 | 2022-05-19 | 4.620 | 85,370,100 | -86,000 | 6.01% | 394,409,862 |
| 2022-05-19 | 2022-05-17 | 4.590 | 85,456,100 | -230,800 | 6.02% | 392,243,499 |
| 2022-05-18 | 2022-05-16 | 4.300 | 85,686,900 | -8,800 | 6.03% | 368,453,670 |
| 2022-05-17 | 2022-05-13 | 4.280 | 85,695,700 | -164,400 | 6.03% | 366,777,596 |
| 2022-05-16 | 2022-05-12 | 4.050 | 85,860,100 | -110,000 | 6.05% | 347,733,405 |
| 2022-05-13 | 2022-05-11 | 4.080 | 85,970,100 | -317,200 | 6.05% | 350,758,008 |
| 2022-05-12 | 2022-05-10 | 3.960 | 86,287,300 | -277,600 | 6.08% | 341,697,708 |
| 2022-05-11 | 2022-05-06 | 4.000 | 86,564,900 | -433,200 | 6.09% | 346,259,600 |
| 2022-05-10 | 2022-05-05 | 3.970 | 86,998,100 | -224,000 | 6.13% | 345,382,457 |
| 2022-04-29 | 2022-04-27 | 2.880 | 87,222,100 | -103,600 | 6.14% | 251,199,648 |
| 2022-04-28 | 2022-04-26 | 2.090 | 87,325,700 | -9,642,800 | 6.15% | 182,510,713 |
| 2022-04-27 | 2022-04-25 | 4.100 | 96,968,500 | -9,200 | 6.83% | 397,570,850 |
| 2022-04-26 | 2022-04-22 | 4.370 | 96,977,700 | -26,800 | 6.83% | 423,792,549 |
| 2022-04-25 | 2022-04-21 | 4.290 | 97,004,500 | -350,000 | 6.83% | 416,149,305 |
| 2022-04-22 | 2022-04-20 | 4.230 | 97,354,500 | -101,200 | 6.85% | 411,809,535 |
| 2022-04-21 | 2022-04-19 | 4.180 | 97,455,700 | -346,400 | 6.86% | 407,364,826 |
| 2022-04-20 | 2022-04-14 | 4.350 | 97,802,100 | -40,000 | 6.89% | 425,439,135 |
| 2022-04-19 | 2022-04-13 | 4.240 | 97,842,100 | -18,400 | 6.89% | 414,850,504 |
| 2022-04-14 | 2022-04-12 | 4.260 | 97,860,500 | -50,000 | 6.89% | 416,885,730 |
| 2022-04-13 | 2022-04-11 | 4.160 | 97,910,500 | -114,800 | 6.89% | 407,307,680 |
| 2022-04-12 | 2022-04-08 | 4.390 | 98,025,300 | -62,400 | 6.90% | 430,331,067 |
| 2022-04-11 | 2022-04-07 | 4.420 | 98,087,700 | -50,000 | 6.91% | 433,547,634 |
| 2022-04-08 | 2022-04-06 | 4.450 | 98,137,700 | -534,400 | 6.91% | 436,712,765 |
| 2022-04-01 | 2022-03-30 | 4.460 | 98,672,100 | -35,600 | 6.95% | 440,077,566 |
| 2022-03-31 | 2022-03-29 | 4.530 | 98,707,700 | -21,600 | 6.95% | 447,145,881 |
| 2022-03-30 | 2022-03-28 | 4.500 | 98,729,300 | -10,000 | 6.95% | 444,281,850 |
| 2022-03-29 | 2022-03-25 | 4.490 | 98,739,300 | -118,000 | 6.95% | 443,339,457 |
| 2022-03-28 | 2022-03-24 | 4.630 | 98,857,300 | -372,400 | 6.96% | 457,709,299 |
| 2022-03-25 | 2022-03-23 | 4.770 | 99,229,700 | -8,400 | 6.99% | 473,325,669 |
| 2022-03-21 | 2022-03-17 | 5.030 | 99,238,100 | -185,600 | 6.99% | 499,167,643 |
| 2022-03-18 | 2022-03-16 | 4.460 | 99,423,700 | -14,800 | 7.00% | 443,429,702 |
| 2022-03-17 | 2022-03-15 | 3.950 | 99,438,500 | -1,088,800 | 7.00% | 392,782,075 |
| 2022-03-16 | 2022-03-14 | 4.380 | 100,527,300 | -214,400 | 7.08% | 440,309,574 |
| 2022-03-15 | 2022-03-11 | 4.740 | 100,741,700 | -112,400 | 7.09% | 477,515,658 |
| 2022-03-14 | 2022-03-10 | 4.990 | 100,854,100 | -8,800 | 7.10% | 503,261,959 |
| 2022-03-11 | 2022-03-09 | 4.870 | 100,862,900 | -19,600 | 7.10% | 491,202,323 |
| 2022-03-10 | 2022-03-08 | 5.000 | 100,882,500 | -2,236,400 | 7.10% | 504,412,500 |
| 2022-03-09 | 2022-03-07 | 5.000 | 103,118,900 | -784,400 | 7.26% | 515,594,500 |
| 2022-03-08 | 2022-03-04 | 5.300 | 103,903,300 | -16,000 | 7.32% | 550,687,490 |
| 2022-03-07 | 2022-03-03 | 5.310 | 103,919,300 | -6,800 | 7.32% | 551,811,483 |
| 2022-03-03 | 2022-03-01 | 5.780 | 103,926,100 | -7,200 | 7.32% | 600,692,858 |
| 2022-03-02 | 2022-02-28 | 5.620 | 103,933,300 | -20,400 | 7.32% | 584,105,146 |
| 2022-03-01 | 2022-02-25 | 5.610 | 103,953,700 | -400 | 7.32% | 583,180,257 |
| 2022-02-28 | 2022-02-24 | 5.530 | 103,954,100 | -10,800 | 7.32% | 574,866,173 |
| 2022-02-25 | 2022-02-23 | 5.930 | 103,964,900 | -122,800 | 7.32% | 616,511,857 |
| 2022-02-23 | 2022-02-21 | 5.830 | 104,087,700 | -332,400 | 7.50% | 606,831,291 |
| 2022-02-22 | 2022-02-18 | 5.990 | 104,420,100 | -468,400 | 7.53% | 625,476,399 |
| 2022-02-21 | 2022-02-17 | 6.060 | 104,888,500 | -66,400 | 7.56% | 635,624,310 |
| 2022-02-18 | 2022-02-16 | 6.140 | 104,954,900 | -88,400 | 7.56% | 644,423,086 |
| 2022-02-17 | 2022-02-15 | 6.080 | 105,043,300 | -79,200 | 7.57% | 638,663,264 |
| 2022-02-16 | 2022-02-14 | 6.070 | 105,122,500 | -948,400 | 7.58% | 638,093,575 |
| 2022-02-15 | 2022-02-11 | 5.520 | 106,070,900 | -77,600 | 7.64% | 585,511,368 |
| 2022-02-14 | 2022-02-10 | 5.440 | 106,148,500 | -677,600 | 7.65% | 577,447,840 |
| 2022-02-11 | 2022-02-09 | 5.100 | 106,826,100 | -721,200 | 7.70% | 544,813,110 |
| 2022-02-10 | 2022-02-08 | 5.030 | 107,547,300 | -953,200 | 7.75% | 540,962,919 |
| 2022-02-09 | 2022-02-07 | 5.110 | 108,500,500 | -456,800 | 7.82% | 554,437,555 |
| 2022-01-28 | 2022-01-26 | 5.400 | 108,957,300 | -32,800 | 7.85% | 588,369,420 |
| 2022-01-27 | 2022-01-25 | 5.070 | 108,990,100 | -84,400 | 7.86% | 552,579,807 |
| 2022-01-26 | 2022-01-24 | 5.130 | 109,074,500 | -128,000 | 7.86% | 559,552,185 |
| 2022-01-25 | 2022-01-21 | 5.120 | 109,202,500 | -294,400 | 7.87% | 559,116,800 |
| 2022-01-24 | 2022-01-20 | 5.290 | 109,496,900 | -1,123,200 | 7.89% | 579,238,601 |
| 2022-01-21 | 2022-01-19 | 5.110 | 110,620,100 | -110,000 | 7.97% | 565,268,711 |
| 2022-01-20 | 2022-01-18 | 5.200 | 110,730,100 | -20,400 | 7.98% | 575,796,520 |
| 2022-01-19 | 2022-01-17 | 5.320 | 110,750,500 | -145,600 | 7.98% | 589,192,660 |
| 2022-01-18 | 2022-01-14 | 5.330 | 110,896,100 | -41,200 | 7.99% | 591,076,213 |
| 2022-01-17 | 2022-01-13 | 5.240 | 110,937,300 | -6,800 | 8.00% | 581,311,452 |
| 2022-01-14 | 2022-01-12 | 5.500 | 110,944,100 | -786,800 | 8.00% | 610,192,550 |
| 2022-01-13 | 2022-01-11 | 5.400 | 111,730,900 | -2,346,400 | 8.05% | 603,346,860 |
| 2022-01-12 | 2022-01-10 | 5.470 | 114,077,300 | -54,000 | 8.22% | 624,002,831 |
| 2022-01-11 | 2022-01-07 | 5.500 | 114,131,300 | -124,800 | 8.23% | 627,722,150 |
| 2022-01-10 | 2022-01-06 | 5.450 | 114,256,100 | -11,200 | 8.23% | 622,695,745 |
| 2022-01-07 | 2022-01-05 | 5.570 | 114,267,300 | -67,600 | 8.24% | 636,468,861 |
| 2022-01-06 | 2022-01-04 | 6.050 | 114,334,900 | -212,000 | 8.24% | 691,726,145 |
| 2021-12-30 | 2021-12-28 | 6.010 | 114,546,900 | -138,000 | 8.26% | 688,426,869 |
| 2021-12-29 | 2021-12-24 | 5.950 | 114,684,900 | -313,600 | 8.27% | 682,375,155 |
| 2021-12-28 | 2021-12-22 | 5.890 | 114,998,500 | -54,000 | 8.29% | 677,341,165 |
| 2021-12-23 | 2021-12-21 | 5.890 | 115,052,500 | -132,400 | 8.29% | 677,659,225 |
| 2021-12-22 | 2021-12-20 | 5.550 | 115,184,900 | -904,400 | 8.30% | 639,276,195 |
| 2021-12-21 | 2021-12-17 | 6.180 | 116,089,300 | -1,266,800 | 8.37% | 717,431,874 |
| 2021-12-20 | 2021-12-16 | 6.310 | 117,356,100 | -922,000 | 8.46% | 740,516,991 |
| 2021-12-17 | 2021-12-15 | 6.240 | 118,278,100 | -503,600 | 8.52% | 738,055,344 |
| 2021-12-16 | 2021-12-14 | 6.400 | 118,781,700 | -146,800 | 8.56% | 760,202,880 |
| 2021-12-15 | 2021-12-13 | 6.450 | 118,928,500 | -873,200 | 8.57% | 767,088,825 |
| 2021-12-14 | 2021-12-10 | 6.280 | 119,801,700 | -330,800 | 8.63% | 752,354,676 |
| 2021-12-13 | 2021-12-09 | 6.520 | 120,132,500 | -226,800 | 8.66% | 783,263,900 |
| 2021-12-10 | 2021-12-08 | 6.420 | 120,359,300 | -218,000 | 9.15% | 772,706,706 |
| 2021-12-09 | 2021-12-07 | 6.290 | 120,577,300 | -1,971,200 | 9.17% | 758,431,217 |
| 2021-12-08 | 2021-12-06 | 5.810 | 122,548,500 | -494,800 | 9.32% | 712,006,785 |
| 2021-12-07 | 2021-12-03 | 6.110 | 123,043,300 | -948,400 | 9.36% | 751,794,563 |
| 2021-12-06 | 2021-12-02 | 6.130 | 123,991,700 | -546,800 | 9.43% | 760,069,121 |
| 2021-12-03 | 2021-12-01 | 6.430 | 124,538,500 | -994,000 | 9.47% | 800,782,555 |
| 2021-12-02 | 2021-11-30 | 6.520 | 125,532,500 | -322,400 | 9.54% | 818,471,900 |
| 2021-12-01 | 2021-11-29 | 6.610 | 125,854,900 | -427,600 | 9.57% | 831,900,889 |
| 2021-11-30 | 2021-11-26 | 6.530 | 126,282,500 | -296,800 | 9.60% | 824,624,725 |
| 2021-11-29 | 2021-11-25 | 6.480 | 126,579,300 | -413,600 | 9.62% | 820,233,864 |
| 2021-11-26 | 2021-11-24 | 6.510 | 126,992,900 | -494,800 | 9.66% | 826,723,779 |
| 2021-11-25 | 2021-11-23 | 6.420 | 127,487,700 | -38,800 | 9.69% | 818,471,034 |
| 2021-11-24 | 2021-11-22 | 6.540 | 127,526,500 | -557,200 | 9.70% | 834,023,310 |
| 2021-11-23 | 2021-11-19 | 6.260 | 128,083,700 | -621,600 | 9.74% | 801,803,962 |
| 2021-11-22 | 2021-11-18 | 6.130 | 128,705,300 | -703,200 | 9.79% | 788,963,489 |
| 2021-11-19 | 2021-11-17 | 6.220 | 129,408,500 | -722,800 | 9.84% | 804,920,870 |
| 2021-11-18 | 2021-11-16 | 6.600 | 130,131,300 | -689,600 | 9.89% | 858,866,580 |
| 2021-11-17 | 2021-11-15 | 6.580 | 130,820,900 | -802,400 | 9.95% | 860,801,522 |
| 2021-11-16 | 2021-11-12 | 6.460 | 131,623,300 | -1,260,800 | 10.01% | 850,286,518 |
| 2021-11-15 | 2021-11-11 | 6.270 | 132,884,100 | -400,800 | 10.10% | 833,183,307 |
| 2021-11-12 | 2021-11-10 | 6.250 | 133,284,900 | -5,567,200 | 10.13% | 833,030,625 |
| 2021-11-11 | 2021-11-09 | 5.490 | 138,852,100 | -3,459,600 | 10.56% | 762,298,029 |
| 2021-11-10 | 2021-11-08 | 5.240 | 142,311,700 | -115,200 | 10.82% | 745,713,308 |
| 2021-11-09 | 2021-11-05 | 5.010 | 142,426,900 | -235,200 | 10.83% | 713,558,769 |
| 2021-11-08 | 2021-11-04 | 5.280 | 142,662,100 | -72,800 | 10.85% | 753,255,888 |
| 2021-11-05 | 2021-11-03 | 5.070 | 142,734,900 | -56,800 | 10.85% | 723,665,943 |
| 2021-11-04 | 2021-11-02 | 5.000 | 142,791,700 | -196,800 | 10.86% | 713,958,500 |
| 2021-11-03 | 2021-11-01 | 5.130 | 142,988,500 | -183,200 | 10.87% | 733,531,005 |
| 2021-11-02 | 2021-10-29 | 5.550 | 143,171,700 | -488,400 | 10.89% | 794,602,935 |
| 2021-11-01 | 2021-10-28 | 5.420 | 143,660,100 | -294,400 | 10.92% | 778,637,742 |
| 2021-10-29 | 2021-10-27 | 5.300 | 143,954,500 | -1,169,200 | 10.95% | 762,958,850 |
| 2021-10-28 | 2021-10-26 | 5.300 | 145,123,700 | -1,080,000 | 11.03% | 769,155,610 |
| 2021-10-27 | 2021-10-25 | 5.500 | 146,203,700 | -246,400 | 11.12% | 804,120,350 |
| 2021-10-26 | 2021-10-22 | 5.620 | 146,450,100 | -2,082,400 | 11.14% | 823,049,562 |
| 2021-10-25 | 2021-10-21 | 4.980 | 148,532,500 | -110,400 | 11.29% | 739,691,850 |
| 2021-10-22 | 2021-10-20 | 4.960 | 148,642,900 | -1,203,200 | 11.30% | 737,268,784 |
| 2021-10-21 | 2021-10-19 | 4.870 | 149,846,100 | -425,600 | 11.39% | 729,750,507 |
| 2021-10-20 | 2021-10-18 | 4.830 | 150,271,700 | -261,200 | 11.43% | 725,812,311 |
| 2021-10-19 | 2021-10-15 | 4.680 | 150,532,900 | -1,287,600 | 11.45% | 704,493,972 |
| 2021-10-18 | 2021-10-12 | 4.310 | 151,820,500 | -325,200 | 11.54% | 654,346,355 |
| 2021-10-15 | 2021-10-11 | 4.300 | 152,145,700 | -219,200 | 11.57% | 654,226,510 |
| 2021-10-12 | 2021-10-08 | 4.170 | 152,364,900 | -891,200 | 11.58% | 635,361,633 |
| 2021-09-30 | 2021-09-28 | 4.150 | 153,256,100 | -574,400 | 11.65% | 636,012,815 |
| 2021-09-29 | 2021-09-27 | 3.980 | 153,830,500 | -385,200 | 11.70% | 612,245,390 |
| 2021-09-28 | 2021-09-24 | 4.320 | 154,215,700 | -234,000 | 11.73% | 666,211,824 |
| 2021-09-27 | 2021-09-23 | 4.280 | 154,449,700 | -1,019,600 | 11.74% | 661,044,716 |
| 2021-09-17 | 2021-09-15 | 4.440 | 155,469,300 | -3,726,800 | 11.82% | 690,283,692 |
| 2021-09-16 | 2021-09-14 | 4.170 | 159,196,100 | -1,356,400 | 12.10% | 663,847,737 |
| 2021-09-15 | 2021-09-13 | 4.390 | 160,552,500 | -1,294,800 | 12.21% | 704,825,475 |
| 2021-09-14 | 2021-09-10 | 4.390 | 161,847,300 | -1,463,600 | 12.31% | 710,509,647 |
| 2021-09-13 | 2021-09-09 | 4.300 | 163,310,900 | -2,061,200 | 12.42% | 702,236,870 |
| 2021-09-10 | 2021-09-08 | 4.610 | 165,372,100 | -5,380,800 | 12.57% | 762,365,381 |
| 2021-09-09 | 2021-09-07 | 4.630 | 170,752,900 | -1,881,600 | 12.98% | 790,585,927 |
| 2021-09-08 | 2021-09-06 | 4.620 | 172,634,500 | -1,342,400 | 13.13% | 797,571,390 |
| 2021-09-07 | 2021-09-03 | 4.590 | 173,976,900 | -1,571,600 | 13.23% | 798,553,971 |
| 2021-09-06 | 2021-09-02 | 4.760 | 175,548,500 | -1,501,200 | 13.35% | 835,610,860 |
| 2021-09-03 | 2021-09-01 | 4.710 | 177,049,700 | +476,000 | 13.46% | 833,904,087 |
| 2021-09-02 | 2021-08-31 | 4.720 | 176,573,700 | -2,449,200 | 13.43% | 833,427,864 |
| 2021-09-01 | 2021-08-30 | 4.990 | 179,022,900 | +438,000 | 13.61% | 893,324,271 |
| 2021-08-31 | 2021-08-27 | 4.990 | 178,584,900 | -3,439,600 | 13.58% | 891,138,651 |
| 2021-08-30 | 2021-08-26 | 4.720 | 182,024,500 | -190,000 | 13.84% | 859,155,640 |
| 2021-08-27 | 2021-08-25 | 4.750 | 182,214,500 | +431,200 | 13.85% | 865,518,875 |
| 2021-08-26 | 2021-08-24 | 4.790 | 181,783,300 | -2,636,000 | 13.82% | 870,742,007 |
| 2021-08-25 | 2021-08-23 | 4.500 | 184,419,300 | -5,394,000 | 14.02% | 829,886,850 |
| 2021-08-24 | 2021-08-20 | 4.680 | 189,813,300 | +1,450,400 | 14.43% | 888,326,244 |
| 2021-08-23 | 2021-08-19 | 4.690 | 188,362,900 | +2,550,400 | 14.32% | 883,422,001 |
| 2021-08-20 | 2021-08-18 | 4.900 | 185,812,500 | -164,400 | 14.13% | 910,481,250 |
| 2021-08-19 | 2021-08-17 | 4.800 | 185,976,900 | +2,106,800 | 14.14% | 892,689,120 |
| 2021-08-18 | 2021-08-16 | 5.030 | 183,870,100 | +512,000 | 13.98% | 924,866,603 |
| 2021-08-17 | 2021-08-13 | 5.210 | 183,358,100 | -2,787,200 | 13.94% | 955,295,701 |
| 2021-08-16 | 2021-08-12 | 4.880 | 186,145,300 | +2,083,600 | 14.15% | 908,389,064 |
| 2021-08-13 | 2021-08-11 | 5.040 | 184,061,700 | +1,662,400 | 14.00% | 927,670,968 |
| 2021-08-12 | 2021-08-10 | 5.190 | 182,399,300 | +2,714,000 | 13.87% | 946,652,367 |
| 2021-08-11 | 2021-08-09 | 4.830 | 179,685,300 | -1,080,800 | 13.66% | 867,879,999 |
| 2021-08-10 | 2021-08-06 | 4.720 | 180,766,100 | +814,400 | 13.74% | 853,215,992 |
| 2021-08-09 | 2021-08-05 | 4.840 | 179,951,700 | +2,818,800 | 13.68% | 870,966,228 |
| 2021-08-06 | 2021-08-04 | 4.910 | 177,132,900 | +7,716,400 | 13.47% | 869,722,539 |
| 2021-08-05 | 2021-08-03 | 5.000 | 169,416,500 | -350,000 | 12.88% | 847,082,500 |
| 2021-08-04 | 2021-08-02 | 5.860 | 169,766,500 | +932,800 | 12.91% | 994,831,690 |
| 2021-08-03 | 2021-07-30 | 6.290 | 168,833,700 | +3,655,600 | 12.84% | 1,061,963,973 |
| 2021-08-02 | 2021-07-29 | 6.300 | 165,178,100 | +9,097,200 | 12.56% | 1,040,622,030 |
| 2021-07-30 | 2021-07-28 | 5.500 | 156,080,900 | +3,309,200 | 11.87% | 858,444,950 |
| 2021-07-29 | 2021-07-27 | 5.690 | 152,771,700 | +239,600 | 11.62% | 869,270,973 |
| 2021-07-28 | 2021-07-26 | 6.160 | 152,532,100 | +4,655,600 | 11.60% | 939,597,736 |
| 2021-07-27 | 2021-07-23 | 7.990 | 147,876,500 | +13,124,000 | 11.24% | 1,181,533,235 |
| 2021-07-26 | 2021-07-22 | 7.930 | 134,752,500 | +10,994,400 | 10.25% | 1,068,587,325 |
| 2021-07-23 | 2021-07-21 | 7.180 | 123,758,100 | +2,571,200 | 9.41% | 888,583,158 |
| 2021-07-22 | 2021-07-20 | 6.980 | 121,186,900 | +2,644,000 | 9.21% | 845,884,562 |
| 2021-07-21 | 2021-07-19 | 7.000 | 118,542,900 | -4,502,800 | 9.01% | 829,800,300 |
| 2021-07-20 | 2021-07-16 | 6.800 | 123,045,700 | +3,342,400 | 9.36% | 836,710,760 |
| 2021-07-19 | 2021-07-15 | 6.980 | 119,703,300 | +530,800 | 9.10% | 835,529,034 |
| 2021-07-16 | 2021-07-14 | 6.930 | 119,172,500 | +8,064,000 | 9.06% | 825,865,425 |
| 2021-07-15 | 2021-07-13 | 6.920 | 111,108,500 | +62,800 | 8.78% | 768,870,820 |
| 2021-07-14 | 2021-07-12 | 6.880 | 111,045,700 | +7,494,800 | 8.77% | 763,994,416 |
| 2021-07-13 | 2021-07-09 | 6.190 | 103,550,900 | +7,009,600 | 8.18% | 640,980,071 |
| 2021-07-12 | 2021-07-08 | 5.700 | 96,541,300 | +2,996,500 | 7.63% | 550,285,410 |
| 2021-07-09 | 2021-07-07 | 5.350 | 93,544,800 | +873,200 | 7.39% | 500,464,680 |
| 2021-07-08 | 2021-07-06 | 5.170 | 92,671,600 | +4,448,000 | 7.32% | 479,112,172 |
| 2021-07-07 | 2021-07-05 | 5.120 | 88,223,600 | +2,932,400 | 6.97% | 451,704,832 |
| 2021-07-06 | 2021-07-02 | 5.000 | 85,291,200 | +1,712,000 | 6.74% | 426,456,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 83,579,200 | +145,600 | 6.60% | 415,388,624 |
| 2021-07-02 | 2021-06-29 | 4.970 | 83,433,600 | +1,220,000 | 6.59% | 414,664,992 |
| 2021-06-30 | 2021-06-28 | 5.000 | 82,213,600 | +828,000 | 6.50% | 411,068,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 81,385,600 | +438,000 | 6.43% | 390,650,880 |
| 2021-06-28 | 2021-06-24 | 4.730 | 80,947,600 | +854,800 | 6.38% | 382,882,148 |
| 2021-06-25 | 2021-06-23 | 4.730 | 80,092,800 | +1,208,400 | 6.31% | 378,838,944 |
| 2021-06-24 | 2021-06-22 | 4.670 | 78,884,400 | +2,489,600 | 6.21% | 368,390,148 |
| 2021-06-23 | 2021-06-21 | 4.760 | 76,394,800 | -4,496,800 | 6.02% | 363,639,248 |
| 2021-06-22 | 2021-06-18 | 5.010 | 80,891,600 | +400,400 | 6.37% | 405,266,916 |
| 2021-06-21 | 2021-06-17 | 5.050 | 80,491,200 | -728,400 | 6.34% | 406,480,560 |
| 2021-06-18 | 2021-06-16 | 4.970 | 81,219,600 | -1,147,200 | 6.40% | 403,661,412 |
| 2021-06-17 | 2021-06-15 | 5.020 | 82,366,800 | +1,120,000 | 6.49% | 413,481,336 |
| 2021-06-16 | 2021-06-11 | 5.000 | 81,246,800 | -365,200 | 6.40% | 406,234,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 81,612,000 | +2,992,000 | 6.43% | 407,243,880 |
| 2021-06-11 | 2021-06-09 | 5.010 | 78,620,000 | -3,832,000 | 6.19% | 393,886,200 |
| 2021-06-10 | 2021-06-08 | 4.870 | 82,452,000 | +1,038,800 | 6.49% | 401,541,240 |
| 2021-06-09 | 2021-06-07 | 4.820 | 81,413,200 | +5,251,600 | 6.41% | 392,411,624 |
| 2021-06-08 | 2021-06-04 | 4.500 | 76,161,600 | +523,600 | 6.00% | 342,727,200 |
| 2021-06-07 | 2021-06-03 | 4.300 | 75,638,000 | -472,800 | 5.96% | 325,243,400 |
| 2021-06-04 | 2021-06-02 | 4.500 | 76,110,800 | +1,354,800 | 5.99% | 342,498,600 |
| 2021-06-03 | 2021-06-01 | 4.420 | 74,756,000 | +1,637,600 | 5.89% | 330,421,520 |
| 2021-06-02 | 2021-05-31 | 4.450 | 73,118,400 | +2,232,800 | 5.76% | 325,376,880 |
| 2021-06-01 | 2021-05-28 | 4.180 | 70,885,600 | +1,736,800 | 5.58% | 296,301,808 |
| 2021-05-31 | 2021-05-27 | 4.190 | 69,148,800 | +2,525,600 | 5.45% | 289,733,472 |
| 2021-05-28 | 2021-05-26 | 4.070 | 66,623,200 | +774,000 | 5.25% | 271,156,424 |
| 2021-05-27 | 2021-05-25 | 4.030 | 65,849,200 | +3,198,000 | 5.19% | 265,372,276 |
| 2021-05-26 | 2021-05-24 | 3.890 | 62,651,200 | +333,600 | 4.93% | 243,713,168 |
| 2021-05-25 | 2021-05-21 | 4.080 | 62,317,600 | +1,044,400 | 4.91% | 254,255,808 |
| 2021-05-24 | 2021-05-20 | 3.780 | 61,273,200 | +101,600 | 4.83% | 231,612,696 |
| 2021-05-21 | 2021-05-18 | 3.630 | 61,171,600 | +116,400 | 4.82% | 222,052,908 |
| 2021-05-20 | 2021-05-17 | 3.630 | 61,055,200 | +129,600 | 4.81% | 221,630,376 |
| 2021-05-18 | 2021-05-14 | 3.630 | 60,925,600 | +347,200 | 4.80% | 221,159,928 |
| 2021-05-17 | 2021-05-13 | 3.620 | 60,578,400 | -234,000 | 4.77% | 219,293,808 |
| 2021-05-14 | 2021-05-12 | 3.640 | 60,812,400 | +144,400 | 4.79% | 221,357,136 |
| 2021-05-13 | 2021-05-11 | 3.650 | 60,668,000 | +379,200 | 4.78% | 221,438,200 |
| 2021-05-12 | 2021-05-10 | 3.630 | 60,288,800 | +66,400 | 4.75% | 218,848,344 |
| 2021-05-11 | 2021-05-07 | 3.610 | 60,222,400 | -72,800 | 4.74% | 217,402,864 |
| 2021-05-10 | 2021-05-06 | 3.620 | 60,295,200 | +386,400 | 4.75% | 218,268,624 |
| 2021-04-30 | 2021-04-28 | 3.840 | 59,908,800 | +1,347,600 | 4.72% | 230,049,792 |
| 2021-04-29 | 2021-04-27 | 3.690 | 58,561,200 | +584,000 | 4.61% | 216,090,828 |
| 2021-04-28 | 2021-04-26 | 3.710 | 57,977,200 | +425,200 | 4.57% | 215,095,412 |
| 2021-04-27 | 2021-04-23 | 3.630 | 57,552,000 | -423,200 | 4.53% | 208,913,760 |
| 2021-04-26 | 2021-04-22 | 3.660 | 57,975,200 | +161,600 | 4.57% | 212,189,232 |
| 2021-04-23 | 2021-04-21 | 3.680 | 57,813,600 | -845,200 | 4.55% | 212,754,048 |
| 2021-04-22 | 2021-04-20 | 3.690 | 58,658,800 | +217,600 | 4.62% | 216,450,972 |
| 2021-04-21 | 2021-04-19 | 3.690 | 58,441,200 | -276,800 | 4.60% | 215,648,028 |
| 2021-04-20 | 2021-04-16 | 3.710 | 58,718,000 | +580,800 | 4.62% | 217,843,780 |
| 2021-04-19 | 2021-04-15 | 3.720 | 58,137,200 | -99,600 | 4.58% | 216,270,384 |
| 2021-04-16 | 2021-04-14 | 3.740 | 58,236,800 | +130,400 | 4.59% | 217,805,632 |
| 2021-04-15 | 2021-04-13 | 3.740 | 58,106,400 | +61,200 | 4.58% | 217,317,936 |
| 2021-04-14 | 2021-04-12 | 3.780 | 58,045,200 | -22,800 | 4.57% | 219,410,856 |
| 2021-04-13 | 2021-04-09 | 3.760 | 58,068,000 | +250,800 | 4.57% | 218,335,680 |
| 2021-04-12 | 2021-04-08 | 3.810 | 57,817,200 | +468,400 | 4.55% | 220,283,532 |
| 2021-04-09 | 2021-04-07 | 3.800 | 57,348,800 | +197,200 | 4.52% | 217,925,440 |
| 2021-04-08 | 2021-04-01 | 3.780 | 57,151,600 | +6,800 | 4.50% | 216,033,048 |
| 2021-04-07 | 2021-03-31 | 3.730 | 57,144,800 | +26,800 | 4.50% | 213,150,104 |
| 2021-04-01 | 2021-03-30 | 3.820 | 57,118,000 | +342,000 | 4.50% | 218,190,760 |
| 2021-03-31 | 2021-03-29 | 3.750 | 56,776,000 | +2,142,800 | 4.47% | 212,910,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 54,633,200 | -515,600 | 4.30% | 202,689,172 |
| 2021-03-29 | 2021-03-25 | 3.540 | 55,148,800 | +110,800 | 4.34% | 195,226,752 |
| 2021-03-26 | 2021-03-24 | 3.600 | 55,038,000 | +193,200 | 4.33% | 198,136,800 |
| 2021-03-25 | 2021-03-23 | 3.620 | 54,844,800 | +508,800 | 4.32% | 198,538,176 |
| 2021-03-24 | 2021-03-22 | 3.710 | 54,336,000 | +374,000 | 4.28% | 201,586,560 |
| 2021-03-23 | 2021-03-19 | 3.900 | 53,962,000 | +8,000 | 4.25% | 210,451,800 |
| 2021-03-22 | 2021-03-18 | 3.710 | 53,954,000 | +152,400 | 4.25% | 200,169,340 |
| 2021-03-19 | 2021-03-17 | 3.760 | 53,801,600 | -588,400 | 4.24% | 202,294,016 |
| 2021-03-18 | 2021-03-16 | 3.830 | 54,390,000 | -440,800 | 4.28% | 208,313,700 |
| 2021-03-17 | 2021-03-15 | 3.820 | 54,830,800 | +966,800 | 4.32% | 209,453,656 |
| 2021-03-16 | 2021-03-12 | 3.820 | 53,864,000 | -2,526,000 | 4.24% | 205,760,480 |
| 2021-03-15 | 2021-03-11 | 3.620 | 56,390,000 | +49,600 | 4.44% | 204,131,800 |
| 2021-03-12 | 2021-03-10 | 3.600 | 56,340,400 | +585,200 | 4.44% | 202,825,440 |
| 2021-03-11 | 2021-03-09 | 3.620 | 55,755,200 | +959,200 | 4.39% | 201,833,824 |
| 2021-03-10 | 2021-03-08 | 3.690 | 54,796,000 | +1,996,000 | 4.32% | 202,197,240 |
| 2021-03-09 | 2021-03-05 | 3.850 | 52,800,000 | -288,800 | 4.16% | 203,280,000 |
| 2021-03-08 | 2021-03-04 | 3.900 | 53,088,800 | -407,600 | 4.18% | 207,046,320 |
| 2021-03-05 | 2021-03-03 | 3.980 | 53,496,400 | -429,200 | 4.21% | 212,915,672 |
| 2021-03-04 | 2021-03-02 | 3.940 | 53,925,600 | +302,400 | 4.25% | 212,466,864 |
| 2021-03-03 | 2021-03-01 | 4.070 | 53,623,200 | +279,200 | 4.22% | 218,246,424 |
| 2021-03-02 | 2021-02-26 | 4.010 | 53,344,000 | +677,600 | 4.20% | 213,909,440 |
| 2021-03-01 | 2021-02-25 | 4.050 | 52,666,400 | -461,600 | 4.15% | 213,298,920 |
| 2021-02-26 | 2021-02-24 | 4.040 | 53,128,000 | +991,600 | 4.18% | 214,637,120 |
| 2021-02-25 | 2021-02-23 | 4.240 | 52,136,400 | +610,000 | 4.11% | 221,058,336 |
| 2021-02-24 | 2021-02-22 | 4.350 | 51,526,400 | +859,600 | 4.06% | 224,139,840 |
| 2021-02-23 | 2021-02-19 | 4.570 | 50,666,800 | +233,600 | 3.99% | 231,547,276 |
| 2021-02-22 | 2021-02-18 | 4.690 | 50,433,200 | +1,131,200 | 3.97% | 236,531,708 |
| 2021-02-10 | 2021-02-08 | 4.400 | 49,302,000 | -15,600 | 3.88% | 216,928,800 |
| 2021-02-09 | 2021-02-05 | 4.350 | 49,317,600 | +383,200 | 3.88% | 214,531,560 |
| 2021-02-08 | 2021-02-04 | 4.480 | 48,934,400 | +462,400 | 3.85% | 219,226,112 |
| 2021-02-05 | 2021-02-03 | 4.360 | 48,472,000 | +374,800 | 3.82% | 211,337,920 |
| 2021-02-04 | 2021-02-02 | 4.270 | 48,097,200 | +66,400 | 3.79% | 205,375,044 |
| 2021-02-03 | 2021-02-01 | 4.260 | 48,030,800 | +570,400 | 3.78% | 204,611,208 |
| 2021-02-02 | 2021-01-29 | 4.030 | 47,460,400 | +487,600 | 3.74% | 191,265,412 |
| 2021-02-01 | 2021-01-28 | 4.070 | 46,972,800 | +469,200 | 3.70% | 191,179,296 |
| 2021-01-29 | 2021-01-27 | 4.160 | 46,503,600 | +624,400 | 3.66% | 193,454,976 |
| 2021-01-28 | 2021-01-26 | 4.210 | 45,879,200 | -400,000 | 3.61% | 193,151,432 |
| 2021-01-27 | 2021-01-25 | 4.140 | 46,279,200 | +86,800 | 3.64% | 191,595,888 |
| 2021-01-26 | 2021-01-22 | 4.220 | 46,192,400 | -182,400 | 3.64% | 194,931,928 |
| 2021-01-25 | 2021-01-21 | 4.100 | 46,374,800 | +1,204,000 | 3.65% | 190,136,680 |
| 2021-01-22 | 2021-01-20 | 4.040 | 45,170,800 | -156,800 | 3.56% | 182,490,032 |
| 2021-01-21 | 2021-01-19 | 3.940 | 45,327,600 | +609,200 | 3.57% | 178,590,744 |
| 2021-01-20 | 2021-01-18 | 4.050 | 44,718,400 | -838,000 | 3.52% | 181,109,520 |
| 2021-01-19 | 2021-01-15 | 3.820 | 45,556,400 | -2,000,000 | 3.59% | 174,025,448 |
| 2021-01-18 | 2021-01-14 | 3.830 | 47,556,400 | -265,600 | 3.75% | 182,141,012 |
| 2021-01-15 | 2021-01-13 | 3.770 | 47,822,000 | +335,200 | 3.77% | 180,288,940 |
| 2021-01-14 | 2021-01-12 | 3.790 | 47,486,800 | -186,400 | 3.74% | 179,974,972 |
| 2021-01-13 | 2021-01-11 | 3.820 | 47,673,200 | +1,600 | 3.75% | 182,111,624 |
| 2021-01-12 | 2021-01-08 | 3.840 | 47,671,600 | -13,200 | 3.75% | 183,058,944 |
| 2021-01-11 | 2021-01-07 | 3.810 | 47,684,800 | +264,800 | 3.76% | 181,679,088 |
| 2021-01-08 | 2021-01-06 | 3.900 | 47,420,000 | +608,400 | 3.73% | 184,938,000 |
| 2021-01-07 | 2021-01-05 | 4.060 | 46,811,600 | +148,400 | 3.69% | 190,055,096 |
| 2021-01-06 | 2021-01-04 | 4.100 | 46,663,200 | +478,000 | 3.68% | 191,319,120 |
| 2021-01-05 | 2020-12-31 | 4.100 | 46,185,200 | -68,800 | 3.64% | 189,359,320 |
| 2021-01-04 | 2020-12-29 | 3.880 | 46,254,000 | -19,200 | 3.64% | 179,465,520 |
| 2020-12-30 | 2020-12-28 | 3.850 | 46,273,200 | -164,400 | 3.64% | 178,151,820 |
| 2020-12-29 | 2020-12-24 | 3.840 | 46,437,600 | +210,800 | 3.66% | 178,320,384 |
| 2020-12-28 | 2020-12-22 | 3.790 | 46,226,800 | +308,400 | 3.64% | 175,199,572 |
| 2020-12-23 | 2020-12-21 | 3.720 | 45,918,400 | -153,200 | 3.62% | 170,816,448 |
| 2020-12-22 | 2020-12-18 | 3.710 | 46,071,600 | -9,200 | 3.63% | 170,925,636 |
| 2020-12-21 | 2020-12-17 | 3.780 | 46,080,800 | -258,000 | 3.63% | 174,185,424 |
| 2020-12-18 | 2020-12-16 | 3.770 | 46,338,800 | -144,400 | 3.65% | 174,697,276 |
| 2020-12-17 | 2020-12-15 | 3.760 | 46,483,200 | +176,000 | 3.66% | 174,776,832 |
| 2020-12-16 | 2020-12-14 | 3.810 | 46,307,200 | -90,000 | 3.65% | 176,430,432 |
| 2020-12-15 | 2020-12-11 | 3.810 | 46,397,200 | +91,200 | 3.65% | 176,773,332 |
| 2020-12-14 | 2020-12-10 | 3.840 | 46,306,000 | +14,800 | 3.65% | 177,815,040 |
| 2020-12-11 | 2020-12-09 | 3.880 | 46,291,200 | +45,600 | 3.65% | 179,609,856 |
| 2020-12-10 | 2020-12-08 | 3.900 | 46,245,600 | -177,200 | 3.64% | 180,357,840 |
| 2020-12-09 | 2020-12-07 | 3.900 | 46,422,800 | +59,200 | 3.66% | 181,048,920 |
| 2020-12-08 | 2020-12-04 | 3.940 | 46,363,600 | -103,600 | 3.65% | 182,672,584 |
| 2020-12-07 | 2020-12-03 | 3.900 | 46,467,200 | -52,400 | 3.66% | 181,222,080 |
| 2020-12-04 | 2020-12-02 | 3.890 | 46,519,600 | -60,800 | 3.66% | 180,961,244 |
| 2020-12-03 | 2020-12-01 | 3.900 | 46,580,400 | -210,400 | 3.67% | 181,663,560 |
| 2020-12-02 | 2020-11-30 | 3.820 | 46,790,800 | +60,000 | 3.69% | 178,740,856 |
| 2020-12-01 | 2020-11-27 | 3.810 | 46,730,800 | -15,200 | 3.68% | 178,044,348 |
| 2020-11-30 | 2020-11-26 | 3.800 | 46,746,000 | -498,800 | 3.68% | 177,634,800 |
| 2020-11-27 | 2020-11-25 | 3.560 | 47,244,800 | -903,200 | 3.72% | 168,191,488 |
| 2020-11-26 | 2020-11-24 | 3.760 | 48,148,000 | +189,200 | 3.79% | 181,036,480 |
| 2020-11-25 | 2020-11-23 | 3.840 | 47,958,800 | -48,000 | 3.78% | 184,161,792 |
| 2020-11-24 | 2020-11-20 | 3.830 | 48,006,800 | +490,800 | 3.78% | 183,866,044 |
| 2020-11-23 | 2020-11-19 | 3.890 | 47,516,000 | -56,400 | 3.74% | 184,837,240 |
| 2020-11-20 | 2020-11-18 | 3.800 | 47,572,400 | +528,800 | 3.75% | 180,775,120 |
| 2020-11-19 | 2020-11-17 | 3.810 | 47,043,600 | +229,600 | 3.71% | 179,236,116 |
| 2020-11-18 | 2020-11-16 | 3.850 | 46,814,000 | +200,400 | 3.69% | 180,233,900 |
| 2020-11-17 | 2020-11-13 | 3.810 | 46,613,600 | +385,600 | 3.67% | 177,597,816 |
| 2020-11-16 | 2020-11-12 | 3.840 | 46,228,000 | +366,000 | 3.64% | 177,515,520 |
| 2020-11-13 | 2020-11-11 | 3.860 | 45,862,000 | +683,200 | 3.61% | 177,027,320 |
| 2020-11-12 | 2020-11-10 | 4.030 | 45,178,800 | +688,000 | 3.56% | 182,070,564 |
| 2020-11-11 | 2020-11-09 | 4.080 | 44,490,800 | +99,200 | 3.50% | 181,522,464 |
| 2020-11-10 | 2020-11-06 | 4.010 | 44,391,600 | +210,400 | 3.50% | 178,010,316 |
| 2020-11-09 | 2020-11-05 | 4.030 | 44,181,200 | +185,600 | 3.48% | 178,050,236 |
| 2020-11-06 | 2020-11-04 | 3.960 | 43,995,600 | +78,400 | 3.46% | 174,222,576 |
| 2020-11-05 | 2020-11-03 | 4.020 | 43,917,200 | +416,400 | 3.46% | 176,547,144 |
| 2020-11-04 | 2020-11-02 | 4.010 | 43,500,800 | +11,600 | 3.43% | 174,438,208 |
| 2020-11-03 | 2020-10-30 | 3.980 | 43,489,200 | +265,600 | 3.43% | 173,087,016 |
| 2020-11-02 | 2020-10-29 | 4.000 | 43,223,600 | -40,400 | 3.40% | 172,894,400 |
| 2020-10-30 | 2020-10-28 | 3.980 | 43,264,000 | +98,400 | 3.41% | 172,190,720 |
| 2020-10-29 | 2020-10-27 | 4.000 | 43,165,600 | +189,600 | 3.40% | 172,662,400 |
| 2020-10-28 | 2020-10-23 | 4.000 | 42,976,000 | -21,600 | 3.38% | 171,904,000 |
| 2020-10-27 | 2020-10-22 | 3.950 | 42,997,600 | +26,000 | 3.39% | 169,840,520 |
| 2020-10-23 | 2020-10-21 | 3.990 | 42,971,600 | -65,600 | 3.38% | 171,456,684 |
| 2020-10-22 | 2020-10-20 | 4.000 | 43,037,200 | +481,600 | 3.39% | 172,148,800 |
| 2020-10-21 | 2020-10-19 | 3.990 | 42,555,600 | +573,200 | 3.35% | 169,796,844 |
| 2020-10-20 | 2020-10-16 | 4.020 | 41,982,400 | +520,800 | 3.31% | 168,769,248 |
| 2020-10-19 | 2020-10-15 | 4.000 | 41,461,600 | +1,116,800 | 3.27% | 165,846,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 40,344,800 | +635,200 | 3.18% | 165,010,232 |
| 2020-10-15 | 2020-10-12 | 4.170 | 39,709,600 | +885,200 | 3.13% | 165,589,032 |
| 2020-10-14 | 2020-10-09 | 4.200 | 38,824,400 | +1,098,000 | 3.06% | 163,062,480 |
| 2020-09-30 | 2020-09-28 | 4.490 | 37,726,400 | -337,600 | 2.97% | 169,391,536 |
| 2020-09-29 | 2020-09-25 | 4.390 | 38,064,000 | +755,600 | 3.00% | 167,100,960 |
| 2020-09-28 | 2020-09-24 | 4.570 | 37,308,400 | +132,400 | 2.94% | 170,499,388 |
| 2020-09-25 | 2020-09-23 | 4.740 | 37,176,000 | +105,200 | 2.93% | 176,214,240 |
| 2020-09-24 | 2020-09-22 | 4.740 | 37,070,800 | -80,000 | 2.92% | 175,715,592 |
| 2020-09-23 | 2020-09-21 | 4.780 | 37,150,800 | +42,800 | 2.93% | 177,580,824 |
| 2020-09-22 | 2020-09-18 | 4.860 | 37,108,000 | -65,200 | 2.92% | 180,344,880 |
| 2020-09-21 | 2020-09-17 | 4.790 | 37,173,200 | -28,400 | 2.93% | 178,059,628 |
| 2020-09-18 | 2020-09-16 | 4.770 | 37,201,600 | +61,600 | 2.93% | 177,451,632 |
| 2020-09-17 | 2020-09-15 | 4.810 | 37,140,000 | +55,600 | 2.93% | 178,643,400 |
| 2020-09-16 | 2020-09-14 | 4.840 | 37,084,400 | +65,200 | 2.92% | 179,488,496 |
| 2020-09-15 | 2020-09-11 | 4.890 | 37,019,200 | +123,600 | 2.92% | 181,023,888 |
| 2020-09-14 | 2020-09-10 | 4.880 | 36,895,600 | -109,600 | 2.91% | 180,050,528 |
| 2020-09-11 | 2020-09-09 | 5.000 | 37,005,200 | +44,000 | 2.91% | 185,026,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 36,961,200 | -62,800 | 2.91% | 186,654,060 |
| 2020-09-09 | 2020-09-07 | 5.010 | 37,024,000 | -90,000 | 2.92% | 185,490,240 |
| 2020-09-08 | 2020-09-04 | 5.000 | 37,114,000 | +214,800 | 2.92% | 185,570,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 36,899,200 | +428,400 | 2.91% | 186,340,960 |
| 2020-09-04 | 2020-09-02 | 4.960 | 36,470,800 | -142,400 | 2.87% | 180,895,168 |
| 2020-09-03 | 2020-09-01 | 4.940 | 36,613,200 | -240,000 | 2.88% | 180,869,208 |
| 2020-09-02 | 2020-08-31 | 4.800 | 36,853,200 | +138,800 | 2.90% | 176,895,360 |
| 2020-09-01 | 2020-08-28 | 4.920 | 36,714,400 | -764,800 | 2.89% | 180,634,848 |
| 2020-08-31 | 2020-08-27 | 4.910 | 37,479,200 | +186,400 | 2.95% | 184,022,872 |
| 2020-08-28 | 2020-08-26 | 4.880 | 37,292,800 | -2,172,400 | 2.94% | 181,988,864 |
| 2020-08-27 | 2020-08-25 | 4.840 | 39,465,200 | -262,000 | 3.11% | 191,011,568 |
| 2020-08-26 | 2020-08-24 | 4.800 | 39,727,200 | -101,200 | 3.13% | 190,690,560 |
| 2020-08-25 | 2020-08-21 | 4.780 | 39,828,400 | -104,400 | 3.14% | 190,379,752 |
| 2020-08-24 | 2020-08-20 | 4.740 | 39,932,800 | -90,400 | 3.15% | 189,281,472 |
| 2020-08-21 | 2020-08-19 | 4.800 | 40,023,200 | -123,600 | 3.15% | 192,111,360 |
| 2020-08-20 | 2020-08-18 | 4.770 | 40,146,800 | -144,800 | 3.16% | 191,500,236 |
| 2020-08-19 | 2020-08-17 | 4.720 | 40,291,600 | +412,400 | 3.17% | 190,176,352 |
| 2020-08-18 | 2020-08-14 | 4.720 | 39,879,200 | +239,200 | 3.14% | 188,229,824 |
| 2020-08-17 | 2020-08-13 | 4.620 | 39,640,000 | +388,000 | 3.12% | 183,136,800 |
| 2020-08-14 | 2020-08-12 | 4.650 | 39,252,000 | +62,400 | 3.09% | 182,521,800 |
| 2020-08-13 | 2020-08-11 | 4.630 | 39,189,600 | +126,800 | 3.09% | 181,447,848 |
| 2020-08-12 | 2020-08-10 | 4.700 | 39,062,800 | -252,000 | 3.08% | 183,595,160 |
| 2020-08-11 | 2020-08-07 | 4.920 | 39,314,800 | +1,750,400 | 3.10% | 193,428,816 |
| 2020-08-10 | 2020-08-06 | 5.030 | 37,564,400 | -37,600 | 2.96% | 188,948,932 |
| 2020-08-07 | 2020-08-05 | 4.870 | 37,602,000 | -369,200 | 2.96% | 183,121,740 |
| 2020-08-06 | 2020-08-04 | 4.980 | 37,971,200 | -1,446,400 | 2.99% | 189,096,576 |
| 2020-08-05 | 2020-08-03 | 4.940 | 39,417,600 | +482,000 | 3.10% | 194,722,944 |
| 2020-08-04 | 2020-07-31 | 4.540 | 38,935,600 | -319,600 | 3.07% | 176,767,624 |
| 2020-08-03 | 2020-07-30 | 4.450 | 39,255,200 | +32,000 | 3.09% | 174,685,640 |
| 2020-07-31 | 2020-07-29 | 4.440 | 39,223,200 | +87,200 | 3.09% | 174,151,008 |
| 2020-07-30 | 2020-07-28 | 4.340 | 39,136,000 | +25,200 | 3.08% | 169,850,240 |
| 2020-07-29 | 2020-07-27 | 4.350 | 39,110,800 | -670,800 | 3.08% | 170,131,980 |
| 2020-07-28 | 2020-07-24 | 4.400 | 39,781,600 | -310,000 | 3.13% | 175,039,040 |
| 2020-07-27 | 2020-07-23 | 4.600 | 40,091,600 | +74,000 | 3.16% | 184,421,360 |
| 2020-07-24 | 2020-07-22 | 4.580 | 40,017,600 | +1,085,200 | 3.15% | 183,280,608 |
| 2020-07-23 | 2020-07-21 | 4.720 | 38,932,400 | -205,600 | 3.07% | 183,760,928 |
| 2020-07-22 | 2020-07-20 | 4.550 | 39,138,000 | +152,400 | 3.08% | 178,077,900 |
| 2020-07-21 | 2020-07-17 | 4.510 | 38,985,600 | +443,600 | 3.07% | 175,825,056 |
| 2020-07-20 | 2020-07-16 | 4.480 | 38,542,000 | -31,600 | 3.04% | 172,668,160 |
| 2020-07-17 | 2020-07-15 | 4.680 | 38,573,600 | +51,600 | 3.04% | 180,524,448 |
| 2020-07-16 | 2020-07-14 | 4.680 | 38,522,000 | +316,400 | 3.03% | 180,282,960 |
| 2020-07-15 | 2020-07-13 | 4.800 | 38,205,600 | +2,062,800 | 3.01% | 183,386,880 |
| 2020-07-14 | 2020-07-10 | 5.000 | 36,142,800 | -612,400 | 2.85% | 180,714,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 36,755,200 | +842,800 | 2.89% | 169,441,472 |
| 2020-07-10 | 2020-07-08 | 4.490 | 35,912,400 | +491,600 | 2.83% | 161,246,676 |
| 2020-07-09 | 2020-07-07 | 4.500 | 35,420,800 | +1,512,800 | 2.79% | 159,393,600 |
| 2020-07-08 | 2020-07-06 | 4.720 | 33,908,000 | +4,893,600 | 2.67% | 160,045,760 |
| 2020-07-07 | 2020-07-03 | 4.660 | 29,014,400 | +556,400 | 2.29% | 135,207,104 |
| 2020-07-06 | 2020-07-02 | 4.780 | 28,458,000 | +570,000 | 2.24% | 136,029,240 |
| 2020-07-03 | 2020-06-30 | 4.970 | 27,888,000 | +686,400 | 2.20% | 138,603,360 |
| 2020-07-02 | 2020-06-29 | 4.620 | 27,201,600 | +8,400 | 2.14% | 125,671,392 |
| 2020-06-24 | 2020-06-22 | 4.500 | 27,193,200 | +96,800 | 2.14% | 122,369,400 |
| 2020-06-23 | 2020-06-19 | 4.580 | 27,096,400 | +394,800 | 2.13% | 124,101,512 |
| 2020-06-22 | 2020-06-18 | 4.600 | 26,701,600 | +528,800 | 2.10% | 122,827,360 |
| 2020-06-19 | 2020-06-17 | 4.600 | 26,172,800 | +544,000 | 2.06% | 120,394,880 |
| 2020-06-18 | 2020-06-16 | 4.460 | 25,628,800 | +56,800 | 2.02% | 114,304,448 |
| 2020-06-17 | 2020-06-15 | 4.270 | 25,572,000 | +82,400 | 2.01% | 109,192,440 |
| 2020-06-16 | 2020-06-12 | 4.400 | 25,489,600 | +40,800 | 2.01% | 112,154,240 |
| 2020-06-15 | 2020-06-11 | 4.600 | 25,448,800 | -818,800 | 2.00% | 117,064,480 |
| 2020-06-12 | 2020-06-10 | 4.620 | 26,267,600 | +1,173,600 | 2.07% | 121,356,312 |
| 2020-06-11 | 2020-06-09 | 4.470 | 25,094,000 | -106,400 | 1.98% | 112,170,180 |
| 2020-06-10 | 2020-06-08 | 4.410 | 25,200,400 | +700,400 | 1.98% | 111,133,764 |
| 2020-06-09 | 2020-06-05 | 4.320 | 24,500,000 | +647,600 | 1.93% | 105,840,000 |
| 2020-06-08 | 2020-06-04 | 4.240 | 23,852,400 | -69,200 | 1.88% | 101,134,176 |
| 2020-06-05 | 2020-06-03 | 4.240 | 23,921,600 | -32,800 | 1.88% | 101,427,584 |
| 2020-06-04 | 2020-06-02 | 4.230 | 23,954,400 | +79,600 | 1.89% | 101,327,112 |
| 2020-06-03 | 2020-06-01 | 4.240 | 23,874,800 | -155,200 | 1.88% | 101,229,152 |
| 2020-06-02 | 2020-05-29 | 4.230 | 24,030,000 | -146,000 | 1.89% | 101,646,900 |
| 2020-06-01 | 2020-05-28 | 4.140 | 24,176,000 | -15,600 | 1.90% | 100,088,640 |
| 2020-05-29 | 2020-05-27 | 4.180 | 24,191,600 | +32,400 | 1.91% | 101,120,888 |
| 2020-05-28 | 2020-05-26 | 4.210 | 24,159,200 | -65,200 | 1.90% | 101,710,232 |
| 2020-05-27 | 2020-05-25 | 4.130 | 24,224,400 | +263,200 | 1.91% | 100,046,772 |
| 2020-05-26 | 2020-05-22 | 4.030 | 23,961,200 | +390,400 | 1.89% | 96,563,636 |
| 2020-05-25 | 2020-05-21 | 4.270 | 23,570,800 | +3,600 | 1.86% | 100,647,316 |
| 2020-05-22 | 2020-05-20 | 4.150 | 23,567,200 | +666,000 | 1.86% | 97,803,880 |
| 2020-05-21 | 2020-05-19 | 4.180 | 22,901,200 | +120,000 | 1.80% | 95,727,016 |
| 2020-05-20 | 2020-05-18 | 4.150 | 22,781,200 | -187,600 | 1.79% | 94,541,980 |
| 2020-05-19 | 2020-05-15 | 4.280 | 22,968,800 | +14,800 | 1.81% | 98,306,464 |
| 2020-05-18 | 2020-05-14 | 4.280 | 22,954,000 | +24,400 | 1.81% | 98,243,120 |
| 2020-05-15 | 2020-05-13 | 4.440 | 22,929,600 | -62,400 | 1.81% | 101,807,424 |
| 2020-05-14 | 2020-05-12 | 4.390 | 22,992,000 | -64,800 | 1.81% | 100,934,880 |
| 2020-05-13 | 2020-05-11 | 4.420 | 23,056,800 | -26,000 | 1.82% | 101,911,056 |
| 2020-05-12 | 2020-05-08 | 4.400 | 23,082,800 | -324,800 | 1.82% | 101,564,320 |
| 2020-05-11 | 2020-05-07 | 4.360 | 23,407,600 | -548,000 | 1.84% | 102,057,136 |
| 2020-05-08 | 2020-05-06 | 4.470 | 23,955,600 | -161,200 | 1.89% | 107,081,532 |
| 2020-04-29 | 2020-04-27 | 4.570 | 24,116,800 | -184,800 | 1.90% | 110,213,776 |
| 2020-04-28 | 2020-04-24 | 4.500 | 24,301,600 | +73,200 | 1.91% | 109,357,200 |
| 2020-04-27 | 2020-04-23 | 4.500 | 24,228,400 | +28,000 | 1.91% | 109,027,800 |
| 2020-04-24 | 2020-04-22 | 4.440 | 24,200,400 | +54,400 | 1.91% | 107,449,776 |
| 2020-04-23 | 2020-04-21 | 4.530 | 24,146,000 | -11,200 | 1.90% | 109,381,380 |
| 2020-04-22 | 2020-04-20 | 4.460 | 24,157,200 | -148,800 | 1.90% | 107,741,112 |
| 2020-04-21 | 2020-04-17 | 4.600 | 24,306,000 | +2,400 | 1.91% | 111,807,600 |
| 2020-04-20 | 2020-04-16 | 4.680 | 24,303,600 | -105,200 | 1.91% | 113,740,848 |
| 2020-04-17 | 2020-04-15 | 4.710 | 24,408,800 | +187,600 | 1.92% | 114,965,448 |
| 2020-04-16 | 2020-04-14 | 4.910 | 24,221,200 | -706,000 | 1.91% | 118,926,092 |
| 2020-04-15 | 2020-04-09 | 4.770 | 24,927,200 | -111,200 | 1.96% | 118,902,744 |
| 2020-04-14 | 2020-04-08 | 4.860 | 25,038,400 | -868,400 | 1.97% | 121,686,624 |
| 2020-04-09 | 2020-04-07 | 4.850 | 25,906,800 | -116,000 | 2.04% | 125,647,980 |
| 2020-04-03 | 2020-04-01 | 4.980 | 26,022,800 | +20,800 | 2.05% | 129,593,544 |
| 2020-04-02 | 2020-03-31 | 5.040 | 26,002,000 | -278,800 | 2.05% | 131,050,080 |
| 2020-04-01 | 2020-03-30 | 4.860 | 26,280,800 | -50,000 | 2.07% | 127,724,688 |
| 2020-03-31 | 2020-03-27 | 4.850 | 26,330,800 | -186,800 | 2.07% | 127,704,380 |
| 2020-03-30 | 2020-03-26 | 4.700 | 26,517,600 | +218,800 | 2.09% | 124,632,720 |
| 2020-03-27 | 2020-03-25 | 4.690 | 26,298,800 | +153,600 | 2.07% | 123,341,372 |
| 2020-03-26 | 2020-03-24 | 4.390 | 26,145,200 | +21,600 | 2.06% | 114,777,428 |
| 2020-03-25 | 2020-03-23 | 4.120 | 26,123,600 | -59,200 | 2.06% | 107,629,232 |
| 2020-03-24 | 2020-03-20 | 4.040 | 26,182,800 | +717,200 | 2.06% | 105,778,512 |
| 2020-03-23 | 2020-03-19 | 3.500 | 25,465,600 | +104,000 | 2.01% | 89,129,600 |
| 2020-03-20 | 2020-03-18 | 3.900 | 25,361,600 | -63,600 | 2.00% | 98,910,240 |
| 2020-03-19 | 2020-03-17 | 4.100 | 25,425,200 | +274,800 | 2.00% | 104,243,320 |
| 2020-03-18 | 2020-03-16 | 4.310 | 25,150,400 | +126,400 | 1.98% | 108,398,224 |
| 2020-03-17 | 2020-03-13 | 4.600 | 25,024,000 | +178,800 | 1.97% | 115,110,400 |
| 2020-03-16 | 2020-03-12 | 4.740 | 24,845,200 | +592,800 | 1.96% | 117,766,248 |
| 2020-03-13 | 2020-03-11 | 4.820 | 24,252,400 | -529,200 | 1.91% | 116,896,568 |
| 2020-03-12 | 2020-03-10 | 4.820 | 24,781,600 | -252,800 | 1.95% | 119,447,312 |
| 2020-03-11 | 2020-03-09 | 4.690 | 25,034,400 | +818,800 | 1.97% | 117,411,336 |
| 2020-03-10 | 2020-03-06 | 4.820 | 24,215,600 | +1,695,600 | 1.91% | 116,719,192 |
| 2020-03-09 | 2020-03-05 | 4.800 | 22,520,000 | +1,170,000 | 1.77% | 108,096,000 |
| 2020-03-06 | 2020-03-04 | 4.950 | 21,350,000 | +799,600 | 1.68% | 105,682,500 |
| 2020-03-05 | 2020-03-03 | 4.880 | 20,550,400 | +164,400 | 1.62% | 100,285,952 |
| 2020-03-04 | 2020-03-02 | 5.000 | 20,386,000 | -187,200 | 1.61% | 101,930,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 20,573,200 | -250,800 | 1.62% | 102,043,072 |
| 2020-03-02 | 2020-02-27 | 5.180 | 20,824,000 | +17,200 | 1.64% | 107,868,320 |
| 2020-02-28 | 2020-02-26 | 5.120 | 20,806,800 | -190,400 | 1.64% | 106,530,816 |
| 2020-02-27 | 2020-02-25 | 5.220 | 20,997,200 | +77,600 | 1.65% | 109,605,384 |
| 2020-02-26 | 2020-02-24 | 5.300 | 20,919,600 | -135,600 | 1.65% | 110,873,880 |
| 2020-02-25 | 2020-02-21 | 5.340 | 21,055,200 | +159,600 | 1.66% | 112,434,768 |
| 2020-02-24 | 2020-02-20 | 5.230 | 20,895,600 | -102,000 | 1.65% | 109,283,988 |
| 2020-02-21 | 2020-02-19 | 5.180 | 20,997,600 | -252,800 | 1.65% | 108,767,568 |
| 2020-02-20 | 2020-02-18 | 5.180 | 21,250,400 | +433,600 | 1.67% | 110,077,072 |
| 2020-02-19 | 2020-02-17 | 5.110 | 20,816,800 | -226,800 | 1.64% | 106,373,848 |
| 2020-02-18 | 2020-02-14 | 4.950 | 21,043,600 | +56,000 | 1.66% | 104,165,820 |
| 2020-02-17 | 2020-02-13 | 4.930 | 20,987,600 | +20,400 | 1.65% | 103,468,868 |
| 2020-02-14 | 2020-02-12 | 4.960 | 20,967,200 | -164,800 | 1.65% | 103,997,312 |
| 2020-02-13 | 2020-02-11 | 5.070 | 21,132,000 | +90,400 | 1.66% | 107,139,240 |
| 2020-02-12 | 2020-02-10 | 5.050 | 21,041,600 | +84,400 | 1.66% | 106,260,080 |
| 2020-02-11 | 2020-02-07 | 5.100 | 20,957,200 | -282,000 | 1.65% | 106,881,720 |
| 2020-02-10 | 2020-02-06 | 5.040 | 21,239,200 | +106,400 | 1.67% | 107,045,568 |
| 2020-02-07 | 2020-02-05 | 4.950 | 21,132,800 | +38,400 | 1.66% | 104,607,360 |
| 2020-02-06 | 2020-02-04 | 4.960 | 21,094,400 | +507,600 | 1.66% | 104,628,224 |
| 2020-02-05 | 2020-02-03 | 4.850 | 20,586,800 | -321,200 | 1.62% | 99,845,980 |
| 2020-01-23 | 2020-01-21 | 5.070 | 20,908,000 | +657,600 | 1.65% | 106,003,560 |
| 2020-01-22 | 2020-01-20 | 5.150 | 20,250,400 | +583,600 | 1.59% | 104,289,560 |
| 2020-01-21 | 2020-01-17 | 5.030 | 19,666,800 | +66,000 | 1.55% | 98,924,004 |
| 2020-01-20 | 2020-01-16 | 5.160 | 19,600,800 | +10,800 | 1.54% | 101,140,128 |
| 2020-01-17 | 2020-01-15 | 4.790 | 19,590,000 | -363,200 | 1.54% | 93,836,100 |
| 2020-01-16 | 2020-01-14 | 4.640 | 19,953,200 | +37,200 | 1.57% | 92,582,848 |
| 2020-01-15 | 2020-01-13 | 4.550 | 19,916,000 | -172,800 | 1.57% | 90,617,800 |
| 2020-01-14 | 2020-01-10 | 4.450 | 20,088,800 | +248,800 | 1.58% | 89,395,160 |
| 2020-01-13 | 2020-01-09 | 4.420 | 19,840,000 | +112,800 | 1.56% | 87,692,800 |
| 2020-01-10 | 2020-01-08 | 4.370 | 19,727,200 | +281,600 | 1.55% | 86,207,864 |
| 2020-01-09 | 2020-01-07 | 4.390 | 19,445,600 | +481,200 | 1.53% | 85,366,184 |
| 2020-01-08 | 2020-01-06 | 4.410 | 18,964,400 | +289,600 | 1.49% | 83,633,004 |
| 2020-01-07 | 2020-01-03 | 4.520 | 18,674,800 | +214,000 | 1.47% | 84,410,096 |
| 2020-01-06 | 2020-01-02 | 4.500 | 18,460,800 | +129,600 | 1.45% | 83,073,600 |
| 2020-01-03 | 2019-12-31 | 4.480 | 18,331,200 | +138,400 | 1.44% | 82,123,776 |
| 2020-01-02 | 2019-12-27 | 4.420 | 18,192,800 | +19,600 | 1.43% | 80,412,176 |
| 2019-12-30 | 2019-12-24 | 4.390 | 18,173,200 | +671,200 | 1.43% | 79,780,348 |
| 2019-12-27 | 2019-12-20 | 4.390 | 17,502,000 | -7,600 | 1.38% | 76,833,780 |
| 2019-12-23 | 2019-12-19 | 4.390 | 17,509,600 | -97,200 | 1.38% | 76,867,144 |
| 2019-12-20 | 2019-12-18 | 4.370 | 17,606,800 | +193,200 | 1.39% | 76,941,716 |
| 2019-12-19 | 2019-12-17 | 4.410 | 17,413,600 | +320,400 | 1.37% | 76,793,976 |
| 2019-12-18 | 2019-12-16 | 4.340 | 17,093,200 | -150,000 | 1.35% | 74,184,488 |
| 2019-12-17 | 2019-12-13 | 4.270 | 17,243,200 | -201,200 | 1.36% | 73,628,464 |
| 2019-12-16 | 2019-12-12 | 4.390 | 17,444,400 | +1,108,000 | 1.37% | 76,580,916 |
| 2019-12-13 | 2019-12-11 | 4.520 | 16,336,400 | +613,600 | 1.29% | 73,840,528 |
| 2019-12-12 | 2019-12-10 | 4.470 | 15,722,800 | +536,000 | 1.24% | 70,280,916 |
| 2019-12-10 | 2019-12-06 | 4.550 | 15,186,800 | +34,400 | 1.20% | 69,099,940 |
| 2019-12-09 | 2019-12-05 | 4.520 | 15,152,400 | +58,800 | 1.19% | 68,488,848 |
| 2019-12-06 | 2019-12-04 | 4.540 | 15,093,600 | +300,400 | 1.19% | 68,524,944 |
| 2019-12-05 | 2019-12-03 | 4.650 | 14,793,200 | -12,400 | 1.17% | 68,788,380 |
| 2019-12-04 | 2019-12-02 | 4.620 | 14,805,600 | -65,600 | 1.17% | 68,401,872 |
| 2019-12-03 | 2019-11-29 | 4.570 | 14,871,200 | -124,000 | 1.17% | 67,961,384 |
| 2019-12-02 | 2019-11-28 | 4.620 | 14,995,200 | -96,800 | 1.18% | 69,277,824 |
| 2019-11-29 | 2019-11-27 | 4.630 | 15,092,000 | +288,800 | 1.19% | 69,875,960 |
| 2019-11-28 | 2019-11-26 | 4.580 | 14,803,200 | +378,400 | 1.17% | 67,798,656 |
| 2019-11-27 | 2019-11-25 | 4.450 | 14,424,800 | +165,200 | 1.14% | 64,190,360 |
| 2019-11-26 | 2019-11-22 | 4.420 | 14,259,600 | +102,000 | 1.12% | 63,027,432 |
| 2019-11-25 | 2019-11-21 | 4.400 | 14,157,600 | +100,800 | 1.12% | 62,293,440 |
| 2019-11-22 | 2019-11-20 | 4.530 | 14,056,800 | +258,400 | 1.11% | 63,677,304 |
| 2019-11-21 | 2019-11-19 | 4.490 | 13,798,400 | +73,600 | 1.09% | 61,954,816 |
| 2019-11-20 | 2019-11-18 | 4.410 | 13,724,800 | +72,400 | 1.08% | 60,526,368 |
| 2019-11-19 | 2019-11-15 | 4.370 | 13,652,400 | +162,400 | 1.08% | 59,660,988 |
| 2019-11-18 | 2019-11-14 | 4.380 | 13,490,000 | +127,200 | 1.06% | 59,086,200 |
| 2019-11-15 | 2019-11-13 | 4.420 | 13,362,800 | +310,800 | 1.05% | 59,063,576 |
| 2019-11-14 | 2019-11-12 | 4.540 | 13,052,000 | +16,800 | 1.03% | 59,256,080 |
| 2019-11-13 | 2019-11-11 | 4.520 | 13,035,200 | +124,400 | 1.03% | 58,919,104 |
| 2019-11-12 | 2019-11-08 | 4.650 | 12,910,800 | +168,400 | 1.02% | 60,035,220 |
| 2019-11-11 | 2019-11-07 | 4.600 | 12,742,400 | +132,000 | 1.00% | 58,615,040 |
| 2019-11-08 | 2019-11-06 | 4.650 | 12,610,400 | +274,400 | 0.99% | 58,638,360 |
| 2019-11-07 | 2019-11-05 | 4.690 | 12,336,000 | +252,000 | 0.97% | 57,855,840 |
| 2019-11-06 | 2019-11-04 | 4.600 | 12,084,000 | +408,000 | 0.95% | 55,586,400 |
| 2019-11-05 | 2019-11-01 | 4.510 | 11,676,000 | +41,200 | 0.92% | 52,658,760 |
| 2019-11-04 | 2019-10-31 | 4.470 | 11,634,800 | -5,200 | 0.92% | 52,007,556 |
| 2019-11-01 | 2019-10-30 | 4.460 | 11,640,000 | +4,400 | 0.92% | 51,914,400 |
| 2019-10-31 | 2019-10-29 | 4.420 | 11,635,600 | +383,200 | 0.92% | 51,429,352 |
| 2019-10-30 | 2019-10-28 | 4.530 | 11,252,400 | +24,000 | 0.89% | 50,973,372 |
| 2019-10-29 | 2019-10-25 | 4.500 | 11,228,400 | +1,600 | 0.88% | 50,527,800 |
| 2019-10-28 | 2019-10-24 | 4.280 | 11,226,800 | -56,000 | 0.88% | 48,050,704 |
| 2019-10-25 | 2019-10-23 | 4.110 | 11,282,800 | +44,800 | 0.89% | 46,372,308 |
| 2019-10-24 | 2019-10-22 | 4.080 | 11,238,000 | +22,400 | 0.89% | 45,851,040 |
| 2019-10-23 | 2019-10-21 | 4.170 | 11,215,600 | +78,800 | 0.88% | 46,769,052 |
| 2019-10-22 | 2019-10-18 | 4.180 | 11,136,800 | +32,800 | 0.88% | 46,551,824 |
| 2019-10-21 | 2019-10-17 | 4.270 | 11,104,000 | +9,600 | 0.87% | 47,414,080 |
| 2019-10-18 | 2019-10-16 | 4.170 | 11,094,400 | +98,000 | 0.87% | 46,263,648 |
| 2019-10-17 | 2019-10-15 | 4.160 | 10,996,400 | +97,200 | 0.87% | 45,745,024 |
| 2019-10-16 | 2019-10-14 | 4.180 | 10,899,200 | +220,400 | 0.86% | 45,558,656 |
| 2019-10-15 | 2019-10-11 | 4.120 | 10,678,800 | +79,200 | 0.84% | 43,996,656 |
| 2019-10-14 | 2019-10-10 | 4.090 | 10,599,600 | -54,400 | 0.83% | 43,352,364 |
| 2019-10-11 | 2019-10-09 | 4.140 | 10,654,000 | +114,800 | 0.84% | 44,107,560 |
| 2019-10-10 | 2019-10-08 | 4.170 | 10,539,200 | +90,800 | 0.83% | 43,948,464 |
| 2019-09-30 | 2019-09-26 | 4.240 | 10,448,400 | +272,400 | 0.82% | 44,301,216 |
| 2019-09-27 | 2019-09-25 | 4.330 | 10,176,000 | -118,400 | 0.80% | 44,062,080 |
| 2019-09-26 | 2019-09-24 | 4.490 | 10,294,400 | -124,400 | 0.81% | 46,221,856 |
| 2019-09-25 | 2019-09-23 | 4.570 | 10,418,800 | -104,000 | 0.82% | 47,613,916 |
| 2019-09-24 | 2019-09-20 | 4.600 | 10,522,800 | +442,400 | 0.83% | 48,404,880 |
| 2019-09-23 | 2019-09-19 | 4.520 | 10,080,400 | +22,000 | 0.79% | 45,563,408 |
| 2019-09-20 | 2019-09-18 | 4.560 | 10,058,400 | +152,000 | 0.79% | 45,866,304 |
| 2019-09-19 | 2019-09-17 | 4.520 | 9,906,400 | +75,600 | 0.78% | 44,776,928 |
| 2019-09-18 | 2019-09-16 | 4.590 | 9,830,800 | +137,200 | 0.77% | 45,123,372 |
| 2019-09-12 | 2019-09-10 | 4.650 | 9,693,600 | +31,600 | 0.76% | 45,075,240 |
| 2019-09-11 | 2019-09-09 | 4.670 | 9,662,000 | -105,600 | 0.76% | 45,121,540 |
| 2019-09-10 | 2019-09-06 | 4.710 | 9,767,600 | +135,600 | 0.77% | 46,005,396 |
| 2019-09-09 | 2019-09-05 | 4.630 | 9,632,000 | +80,400 | 0.76% | 44,596,160 |
| 2019-09-06 | 2019-09-04 | 4.620 | 9,551,600 | +160,400 | 0.75% | 44,128,392 |
| 2019-09-05 | 2019-09-03 | 4.390 | 9,391,200 | +150,800 | 0.74% | 41,227,368 |
| 2019-09-04 | 2019-09-02 | 4.650 | 9,240,400 | -12,800 | 0.73% | 42,967,860 |
| 2019-09-03 | 2019-08-30 | 4.810 | 9,253,200 | +22,800 | 0.73% | 44,507,892 |
| 2019-09-02 | 2019-08-29 | 4.880 | 9,230,400 | -20,400 | 0.73% | 45,044,352 |
| 2019-08-30 | 2019-08-28 | 4.840 | 9,250,800 | +118,000 | 0.73% | 44,773,872 |
| 2019-08-29 | 2019-08-27 | 4.560 | 9,132,800 | -41,600 | 0.72% | 41,645,568 |
| 2019-08-28 | 2019-08-26 | 4.520 | 9,174,400 | +18,800 | 0.72% | 41,468,288 |
| 2019-08-27 | 2019-08-23 | 4.670 | 9,155,600 | -138,800 | 0.72% | 42,756,652 |
| 2019-08-26 | 2019-08-22 | 4.610 | 9,294,400 | +322,800 | 0.73% | 42,847,184 |
| 2019-08-23 | 2019-08-21 | 4.490 | 8,971,600 | -90,000 | 0.71% | 40,282,484 |
| 2019-08-22 | 2019-08-20 | 4.480 | 9,061,600 | -34,800 | 0.71% | 40,595,968 |
| 2019-08-21 | 2019-08-19 | 4.420 | 9,096,400 | -400 | 0.72% | 40,206,088 |
| 2019-08-20 | 2019-08-16 | 4.310 | 9,096,800 | +35,600 | 0.72% | 39,207,208 |
| 2019-08-19 | 2019-08-15 | 4.240 | 9,061,200 | +93,200 | 0.71% | 38,419,488 |
| 2019-08-16 | 2019-08-14 | 4.260 | 8,968,000 | -79,200 | 0.71% | 38,203,680 |
| 2019-08-15 | 2019-08-13 | 4.200 | 9,047,200 | +210,400 | 0.71% | 37,998,240 |
| 2019-08-14 | 2019-08-12 | 4.380 | 8,836,800 | +84,000 | 0.70% | 38,705,184 |
| 2019-08-13 | 2019-08-09 | 4.310 | 8,752,800 | +9,600 | 0.69% | 37,724,568 |
| 2019-08-12 | 2019-08-08 | 4.370 | 8,743,200 | -6,800 | 0.69% | 38,207,784 |
| 2019-08-09 | 2019-08-07 | 4.210 | 8,750,000 | +234,000 | 0.69% | 36,837,500 |
| 2019-08-08 | 2019-08-06 | 4.380 | 8,516,000 | +266,000 | 0.67% | 37,300,080 |
| 2019-08-07 | 2019-08-05 | 4.600 | 8,250,000 | +381,600 | 0.65% | 37,950,000 |
| 2019-08-06 | 2019-08-02 | 4.890 | 7,868,400 | +151,600 | 0.62% | 38,476,476 |
| 2019-08-05 | 2019-08-01 | 5.090 | 7,716,800 | -46,400 | 0.61% | 39,278,512 |
| 2019-08-02 | 2019-07-31 | 5.120 | 7,763,200 | -12,400 | 0.61% | 39,747,584 |
| 2019-08-01 | 2019-07-30 | 5.270 | 7,775,600 | +176,400 | 0.61% | 40,977,412 |
| 2019-07-31 | 2019-07-29 | 5.410 | 7,599,200 | +381,600 | 0.60% | 41,111,672 |
| 2019-07-30 | 2019-07-26 | 5.030 | 7,217,600 | +337,200 | 0.57% | 36,304,528 |
| 2019-07-29 | 2019-07-25 | 4.700 | 6,880,400 | -35,200 | 0.54% | 32,337,880 |
| 2019-07-26 | 2019-07-24 | 4.630 | 6,915,600 | +60,000 | 0.54% | 32,019,228 |
| 2019-07-25 | 2019-07-23 | 4.600 | 6,855,600 | +194,800 | 0.54% | 31,535,760 |
| 2019-07-24 | 2019-07-22 | 4.650 | 6,660,800 | +124,400 | 0.52% | 30,972,720 |
| 2019-07-23 | 2019-07-19 | 4.740 | 6,536,400 | -51,200 | 0.51% | 30,982,536 |
| 2019-07-22 | 2019-07-18 | 4.640 | 6,587,600 | -10,400 | 0.52% | 30,566,464 |
| 2019-07-19 | 2019-07-17 | 4.740 | 6,598,000 | +12,800 | 0.52% | 31,274,520 |
| 2019-07-18 | 2019-07-16 | 4.640 | 6,585,200 | -133,200 | 0.52% | 30,555,328 |
| 2019-07-17 | 2019-07-15 | 4.620 | 6,718,400 | +212,400 | 0.53% | 31,039,008 |
| 2019-07-16 | 2019-07-12 | 4.660 | 6,506,000 | +41,600 | 0.51% | 30,317,960 |
| 2019-07-15 | 2019-07-11 | 4.750 | 6,464,400 | -10,000 | 0.51% | 30,705,900 |
| 2019-07-12 | 2019-07-10 | 4.760 | 6,474,400 | +400 | 0.51% | 30,818,144 |
| 2019-07-11 | 2019-07-09 | 4.770 | 6,474,000 | +90,400 | 0.51% | 30,880,980 |
| 2019-07-10 | 2019-07-08 | 4.710 | 6,383,600 | -122,400 | 0.50% | 30,066,756 |
| 2019-07-09 | 2019-07-05 | 4.890 | 6,506,000 | -26,400 | 0.51% | 31,814,340 |
| 2019-07-08 | 2019-07-04 | 4.830 | 6,532,400 | +42,400 | 0.51% | 31,551,492 |
| 2019-07-05 | 2019-07-03 | 4.950 | 6,490,000 | -91,200 | 0.51% | 32,125,500 |
| 2019-07-04 | 2019-07-02 | 5.080 | 6,581,200 | -70,000 | 0.52% | 33,432,496 |
| 2019-07-03 | 2019-06-28 | 4.890 | 6,651,200 | +37,200 | 0.52% | 32,524,368 |
| 2019-07-02 | 2019-06-27 | 4.850 | 6,614,000 | -34,400 | 0.52% | 32,077,900 |
| 2019-06-28 | 2019-06-26 | 4.640 | 6,648,400 | +117,200 | 0.52% | 30,848,576 |
| 2019-06-27 | 2019-06-25 | 4.740 | 6,531,200 | +69,600 | 0.51% | 30,957,888 |
| 2019-06-26 | 2019-06-24 | 4.990 | 6,461,600 | +100,800 | 0.51% | 32,243,384 |
| 2019-06-25 | 2019-06-21 | 5.140 | 6,360,800 | -56,800 | 0.50% | 32,694,512 |
| 2019-06-24 | 2019-06-20 | 5.100 | 6,417,600 | +39,200 | 0.51% | 32,729,760 |
| 2019-06-21 | 2019-06-19 | 5.020 | 6,378,400 | -9,600 | 0.50% | 32,019,568 |
| 2019-06-20 | 2019-06-18 | 4.960 | 6,388,000 | +617,200 | 0.50% | 31,684,480 |
| 2019-06-19 | 2019-06-17 | 4.900 | 5,770,800 | -146,400 | 0.45% | 28,276,920 |
| 2019-06-18 | 2019-06-14 | 5.060 | 5,917,200 | +253,200 | 0.47% | 29,941,032 |
| 2019-06-17 | 2019-06-13 | 5.080 | 5,664,000 | +960,000 | 0.45% | 28,773,120 |
| 2019-06-14 | 2019-06-12 | 4.870 | 4,704,000 | +41,200 | 0.37% | 22,908,480 |
| 2019-06-13 | 2019-06-11 | 4.940 | 4,662,800 | +102,400 | 0.37% | 23,034,232 |
| 2019-06-12 | 2019-06-10 | 4.820 | 4,560,400 | +198,000 | 0.36% | 21,981,128 |
| 2019-06-11 | 2019-06-06 | 4.900 | 4,362,400 | +125,200 | 0.34% | 21,375,760 |
| 2019-06-10 | 2019-06-05 | 5.100 | 4,237,200 | +99,200 | 0.33% | 21,609,720 |
| 2019-06-06 | 2019-06-04 | 5.090 | 4,138,000 | -6,800 | 0.33% | 21,062,420 |
| 2019-06-05 | 2019-06-03 | 5.160 | 4,144,800 | -36,800 | 0.33% | 21,387,168 |
| 2019-06-04 | 2019-05-31 | 5.170 | 4,181,600 | +98,800 | 0.33% | 21,618,872 |
| 2019-06-03 | 2019-05-30 | 5.340 | 4,082,800 | +6,400 | 0.32% | 21,802,152 |
| 2019-05-31 | 2019-05-29 | 5.390 | 4,076,400 | +13,600 | 0.32% | 21,971,796 |
| 2019-05-30 | 2019-05-28 | 5.320 | 4,062,800 | -42,000 | 0.32% | 21,614,096 |
| 2019-05-29 | 2019-05-27 | 5.200 | 4,104,800 | +172,800 | 0.32% | 21,344,960 |
| 2019-05-28 | 2019-05-24 | 5.450 | 3,932,000 | -2,800 | 0.31% | 21,429,400 |
| 2019-05-27 | 2019-05-23 | 5.390 | 3,934,800 | -172,400 | 0.31% | 21,208,572 |
| 2019-05-24 | 2019-05-22 | 5.590 | 4,107,200 | +14,400 | 0.32% | 22,959,248 |
| 2019-05-23 | 2019-05-21 | 5.640 | 4,092,800 | +587,600 | 0.32% | 23,083,392 |
| 2019-05-22 | 2019-05-20 | 5.800 | 3,505,200 | +244,000 | 0.28% | 20,330,160 |
| 2019-05-21 | 2019-05-17 | 6.100 | 3,261,200 | +188,800 | 0.26% | 19,893,320 |
| 2019-05-20 | 2019-05-16 | 6.400 | 3,072,400 | +480,400 | 0.24% | 19,663,360 |
| 2019-05-17 | 2019-05-15 | 5.890 | 2,592,000 | +98,400 | 0.20% | 15,266,880 |
| 2019-05-16 | 2019-05-14 | 5.640 | 2,493,600 | +252,400 | 0.20% | 14,063,904 |
| 2019-05-15 | 2019-05-10 | 6.000 | 2,241,200 | +219,600 | 0.18% | 13,447,200 |
| 2019-05-14 | 2019-05-09 | 6.040 | 2,021,600 | -6,400 | 0.16% | 12,210,464 |
| 2019-05-10 | 2019-05-08 | 6.200 | 2,028,000 | +57,200 | 0.16% | 12,573,600 |
| 2019-05-09 | 2019-05-07 | 6.500 | 1,970,800 | +78,000 | 0.16% | 12,810,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 1,892,800 | -165,200 | 0.15% | 12,151,776 |
| 2019-04-30 | 2019-04-26 | 7.260 | 2,058,000 | +193,600 | 0.16% | 14,941,080 |
| 2019-04-29 | 2019-04-25 | 7.200 | 1,864,400 | -10,800 | 0.15% | 13,423,680 |
| 2019-04-26 | 2019-04-24 | 7.670 | 1,875,200 | -11,600 | 0.15% | 14,382,784 |
| 2019-04-25 | 2019-04-23 | 8.070 | 1,886,800 | +74,800 | 0.15% | 15,226,476 |
| 2019-04-24 | 2019-04-18 | 8.120 | 1,812,000 | -42,000 | 0.14% | 14,713,440 |
| 2019-04-23 | 2019-04-17 | 8.100 | 1,854,000 | -234,000 | 0.15% | 15,017,400 |
| 2019-04-18 | 2019-04-16 | 8.400 | 2,088,000 | -65,200 | 0.16% | 17,539,200 |
| 2019-04-17 | 2019-04-15 | 8.670 | 2,153,200 | +96,000 | 0.17% | 18,668,244 |
| 2019-04-16 | 2019-04-12 | 9.040 | 2,057,200 | -400 | 0.16% | 18,597,088 |
| 2019-04-15 | 2019-04-11 | 8.920 | 2,057,600 | +781,600 | 0.16% | 18,353,792 |
| 2019-04-12 | 2019-04-10 | 8.850 | 1,276,000 | +207,200 | 0.10% | 11,292,600 |
| 2019-04-11 | 2019-04-09 | 7.640 | 1,068,800 | -100,400 | 0.08% | 8,165,632 |
| 2019-04-10 | 2019-04-08 | 7.450 | 1,169,200 | +132,000 | 0.09% | 8,710,540 |
| 2019-04-09 | 2019-04-04 | 7.880 | 1,037,200 | -355,600 | 0.08% | 8,173,136 |
| 2019-04-08 | 2019-04-03 | 6.760 | 1,392,800 | -134,000 | 0.11% | 9,415,328 |
| 2019-04-04 | 2019-04-02 | 6.350 | 1,526,800 | +227,600 | 0.12% | 9,695,180 |
| 2019-04-03 | 2019-04-01 | 5.920 | 1,299,200 | +34,800 | 0.10% | 7,691,264 |
| 2019-04-02 | 2019-03-29 | 5.910 | 1,264,400 | +102,800 | 0.10% | 7,472,604 |
| 2019-04-01 | 2019-03-28 | 5.880 | 1,161,600 | +37,200 | 0.09% | 6,830,208 |
| 2019-03-29 | 2019-03-27 | 5.810 | 1,124,400 | +184,800 | 0.09% | 6,532,764 |
| 2019-03-28 | 2019-03-26 | 5.610 | 939,600 | -18,800 | 0.07% | 5,271,156 |
| 2019-03-27 | 2019-03-25 | 5.740 | 958,400 | -13,200 | 0.08% | 5,501,216 |
| 2019-03-26 | 2019-03-22 | 5.780 | 971,600 | +192,800 | 0.08% | 5,615,848 |
| 2019-03-25 | 2019-03-21 | 5.820 | 778,800 | +124,400 | 0.06% | 4,532,616 |
| 2019-03-22 | 2019-03-20 | 5.880 | 654,400 | +39,200 | 0.05% | 3,847,872 |
| 2019-03-21 | 2019-03-19 | 6.100 | 615,200 | -138,000 | 0.05% | 3,752,720 |
| 2019-03-20 | 2019-03-18 | 6.210 | 753,200 | +80,400 | 0.06% | 4,677,372 |
| 2019-03-19 | 2019-03-15 | 6.200 | 672,800 | +98,000 | 0.05% | 4,171,360 |
| 2019-03-18 | 2019-03-14 | 6.190 | 574,800 | +67,600 | 0.05% | 3,558,012 |
| 2019-03-15 | 2019-03-13 | 6.250 | 507,200 | +282,000 | 0.04% | 3,170,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 225,200 | +195,200 | 0.02% | 1,425,516 |
| 2019-03-13 | 2019-03-11 | 5.980 | 30,000 | +30,000 | 0.00% | 179,400 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy