History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 151,600 | +0 | 0.01% | 162,212 |
| 2025-10-13 | 2025-10-09 | 1.120 | 151,600 | +0 | 0.01% | 169,792 |
| 2025-10-10 | 2025-10-08 | 1.160 | 151,600 | +0 | 0.01% | 175,856 |
| 2025-10-09 | 2025-10-06 | 1.170 | 151,600 | +0 | 0.01% | 177,372 |
| 2025-10-08 | 2025-10-03 | 1.190 | 151,600 | -62,400 | 0.01% | 180,404 |
| 2025-10-03 | 2025-09-30 | 1.130 | 214,000 | -120,000 | 0.01% | 241,820 |
| 2025-10-02 | 2025-09-29 | 1.050 | 334,000 | +23,600 | 0.02% | 350,700 |
| 2025-09-30 | 2025-09-26 | 1.000 | 310,400 | +10,000 | 0.02% | 310,400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 300,400 | +21,600 | 0.02% | 327,436 |
| 2025-09-22 | 2025-09-18 | 1.100 | 278,800 | -20,000 | 0.02% | 306,680 |
| 2025-09-17 | 2025-09-15 | 1.080 | 298,800 | -20,000 | 0.02% | 322,704 |
| 2025-09-16 | 2025-09-12 | 1.080 | 318,800 | +20,000 | 0.02% | 344,304 |
| 2025-09-12 | 2025-09-10 | 1.080 | 298,800 | -35,200 | 0.02% | 322,704 |
| 2025-09-08 | 2025-09-04 | 1.060 | 334,000 | +20,000 | 0.02% | 354,040 |
| 2025-09-05 | 2025-09-03 | 1.090 | 314,000 | +94,000 | 0.02% | 342,260 |
| 2025-09-03 | 2025-09-01 | 1.150 | 220,000 | +40,000 | 0.01% | 253,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 180,000 | -20,000 | 0.01% | 207,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 200,000 | +26,000 | 0.01% | 240,000 |
| 2025-08-29 | 2025-08-27 | 1.170 | 174,000 | +20,000 | 0.01% | 203,580 |
| 2025-08-26 | 2025-08-22 | 1.210 | 154,000 | +10,000 | 0.01% | 186,340 |
| 2025-08-25 | 2025-08-21 | 1.210 | 144,000 | -14,000 | 0.01% | 174,240 |
| 2025-08-22 | 2025-08-20 | 1.250 | 158,000 | +55,200 | 0.01% | 197,500 |
| 2025-08-20 | 2025-08-18 | 1.160 | 102,800 | -30,000 | 0.01% | 119,248 |
| 2025-08-19 | 2025-08-15 | 1.160 | 132,800 | -20,000 | 0.01% | 154,048 |
| 2025-08-18 | 2025-08-14 | 1.180 | 152,800 | +35,200 | 0.01% | 180,304 |
| 2025-08-14 | 2025-08-12 | 1.070 | 117,600 | +14,800 | 0.01% | 125,832 |
| 2025-08-12 | 2025-08-08 | 1.100 | 102,800 | +20,000 | 0.01% | 113,080 |
| 2025-08-11 | 2025-08-07 | 1.150 | 82,800 | -100,000 | 0.00% | 95,220 |
| 2025-08-08 | 2025-08-06 | 1.180 | 182,800 | +100,000 | 0.01% | 215,704 |
| 2025-08-07 | 2025-08-05 | 1.180 | 82,800 | -60,000 | 0.00% | 97,704 |
| 2025-07-29 | 2025-07-25 | 1.030 | 142,800 | +12,000 | 0.01% | 147,084 |
| 2025-07-23 | 2025-07-21 | 1.070 | 130,800 | +40,000 | 0.01% | 139,956 |
| 2025-07-22 | 2025-07-18 | 1.080 | 90,800 | -76,800 | 0.01% | 98,064 |
| 2025-07-18 | 2025-07-16 | 0.840 | 167,600 | +46,800 | 0.01% | 140,784 |
| 2025-07-10 | 2025-07-08 | 0.760 | 120,800 | +20,000 | 0.01% | 91,808 |
| 2025-06-18 | 2025-06-16 | 0.850 | 100,800 | +30,000 | 0.01% | 85,680 |
| 2025-06-16 | 2025-06-12 | 0.860 | 70,800 | -10,000 | 0.00% | 60,888 |
| 2025-05-20 | 2025-05-16 | 0.770 | 80,800 | +10,000 | 0.00% | 62,216 |
| 2025-05-16 | 2025-05-14 | 0.850 | 70,800 | -30,000 | 0.00% | 60,180 |
| 2025-05-06 | 2025-04-30 | 0.870 | 100,800 | +30,000 | 0.01% | 87,696 |
| 2025-03-24 | 2025-03-20 | 1.090 | 70,800 | -4,000 | 0.00% | 77,172 |
| 2025-03-07 | 2025-03-05 | 1.270 | 74,800 | +10,000 | 0.00% | 94,996 |
| 2025-02-27 | 2025-02-25 | 1.420 | 64,800 | +10,000 | 0.00% | 92,016 |
| 2025-02-21 | 2025-02-19 | 1.930 | 54,800 | +5,200 | 0.00% | 105,764 |
| 2025-01-08 | 2025-01-06 | 1.710 | 49,600 | -68,000 | 0.00% | 84,816 |
| 2025-01-06 | 2025-01-02 | 2.100 | 117,600 | +78,000 | 0.01% | 246,960 |
| 2025-01-03 | 2024-12-31 | 2.700 | 39,600 | -61,200 | 0.00% | 106,920 |
| 2025-01-02 | 2024-12-27 | 2.570 | 100,800 | +61,200 | 0.01% | 259,056 |
| 2024-06-13 | 2024-06-11 | 2.940 | 39,600 | -6,800 | 0.00% | 116,424 |
| 2024-05-21 | 2024-05-17 | 3.040 | 46,400 | +6,800 | 0.00% | 141,056 |
| 2024-04-23 | 2024-04-19 | 2.310 | 39,600 | -4,400 | 0.00% | 91,476 |
| 2024-03-19 | 2024-03-15 | 2.130 | 44,000 | -13,200 | 0.00% | 93,720 |
| 2023-08-21 | 2023-08-17 | 3.130 | 57,200 | -4,800 | 0.00% | 179,036 |
| 2023-08-17 | 2023-08-15 | 2.990 | 62,000 | +4,800 | 0.00% | 185,380 |
| 2023-08-01 | 2023-07-28 | 3.580 | 57,200 | -10,000 | 0.00% | 204,776 |
| 2023-04-12 | 2023-04-06 | 4.160 | 67,200 | +10,000 | 0.00% | 279,552 |
| 2023-04-06 | 2023-04-03 | 4.390 | 57,200 | +10,000 | 0.00% | 251,108 |
| 2022-12-07 | 2022-12-05 | 4.010 | 47,200 | -10,000 | 0.00% | 189,272 |
| 2022-07-22 | 2022-07-20 | 4.800 | 57,200 | -5,200 | 0.00% | 274,560 |
| 2022-07-20 | 2022-07-18 | 4.660 | 62,400 | -12,000 | 0.00% | 290,784 |
| 2022-07-15 | 2022-07-13 | 4.710 | 74,400 | +5,200 | 0.01% | 350,424 |
| 2022-05-04 | 2022-04-29 | 4.070 | 69,200 | +12,000 | 0.00% | 281,644 |
| 2022-02-21 | 2022-02-17 | 6.060 | 57,200 | -6,000 | 0.00% | 346,632 |
| 2022-02-16 | 2022-02-14 | 6.070 | 63,200 | +6,000 | 0.00% | 383,624 |
| 2022-02-08 | 2022-02-04 | 5.300 | 57,200 | -14,000 | 0.00% | 303,160 |
| 2022-02-07 | 2022-01-31 | 5.080 | 71,200 | +8,000 | 0.01% | 361,696 |
| 2022-01-28 | 2022-01-26 | 5.400 | 63,200 | -10,000 | 0.00% | 341,280 |
| 2022-01-20 | 2022-01-18 | 5.200 | 73,200 | +4,000 | 0.01% | 380,640 |
| 2022-01-17 | 2022-01-13 | 5.240 | 69,200 | +10,000 | 0.00% | 362,608 |
| 2022-01-07 | 2022-01-05 | 5.570 | 59,200 | +2,000 | 0.00% | 329,744 |
| 2021-12-15 | 2021-12-13 | 6.450 | 57,200 | -10,000 | 0.00% | 368,940 |
| 2021-12-03 | 2021-12-01 | 6.430 | 67,200 | +10,000 | 0.01% | 432,096 |
| 2021-11-19 | 2021-11-17 | 6.220 | 57,200 | +4,000 | 0.00% | 355,784 |
| 2021-11-16 | 2021-11-12 | 6.460 | 53,200 | -6,000 | 0.00% | 343,672 |
| 2021-11-12 | 2021-11-10 | 6.250 | 59,200 | -4,000 | 0.00% | 370,000 |
| 2021-10-28 | 2021-10-26 | 5.300 | 63,200 | +10,000 | 0.00% | 334,960 |
| 2021-10-22 | 2021-10-20 | 4.960 | 53,200 | -1,200 | 0.00% | 263,872 |
| 2021-09-13 | 2021-09-09 | 4.300 | 54,400 | -12,000 | 0.00% | 233,920 |
| 2021-09-02 | 2021-08-31 | 4.720 | 66,400 | -10,000 | 0.01% | 313,408 |
| 2021-08-31 | 2021-08-27 | 4.990 | 76,400 | +2,000 | 0.01% | 381,236 |
| 2021-08-19 | 2021-08-17 | 4.800 | 74,400 | +10,000 | 0.01% | 357,120 |
| 2021-08-06 | 2021-08-04 | 4.910 | 64,400 | -8,000 | 0.00% | 316,204 |
| 2021-08-05 | 2021-08-03 | 5.000 | 72,400 | -6,000 | 0.01% | 362,000 |
| 2021-08-03 | 2021-07-30 | 6.290 | 78,400 | +13,200 | 0.01% | 493,136 |
| 2021-08-02 | 2021-07-29 | 6.300 | 65,200 | +4,000 | 0.00% | 410,760 |
| 2021-07-30 | 2021-07-28 | 5.500 | 61,200 | +4,000 | 0.00% | 336,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 57,200 | +11,200 | 0.00% | 325,468 |
| 2021-07-28 | 2021-07-26 | 6.160 | 46,000 | -2,000 | 0.00% | 283,360 |
| 2021-07-27 | 2021-07-23 | 7.990 | 48,000 | +4,000 | 0.00% | 383,520 |
| 2021-07-26 | 2021-07-22 | 7.930 | 44,000 | -8,000 | 0.00% | 348,920 |
| 2021-07-23 | 2021-07-21 | 7.180 | 52,000 | +2,000 | 0.00% | 373,360 |
| 2021-07-21 | 2021-07-19 | 7.000 | 50,000 | +2,000 | 0.00% | 350,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 48,000 | -6,000 | 0.00% | 326,400 |
| 2021-07-19 | 2021-07-15 | 6.980 | 54,000 | +4,000 | 0.00% | 376,920 |
| 2021-07-16 | 2021-07-14 | 6.930 | 50,000 | -41,600 | 0.00% | 346,500 |
| 2021-07-13 | 2021-07-09 | 6.190 | 91,600 | -800 | 0.01% | 567,004 |
| 2021-07-12 | 2021-07-08 | 5.700 | 92,400 | +2,000 | 0.01% | 526,680 |
| 2021-07-08 | 2021-07-06 | 5.170 | 90,400 | -14,000 | 0.01% | 467,368 |
| 2021-07-07 | 2021-07-05 | 5.120 | 104,400 | +4,000 | 0.01% | 534,528 |
| 2021-07-02 | 2021-06-29 | 4.970 | 100,400 | +8,000 | 0.01% | 498,988 |
| 2021-06-24 | 2021-06-22 | 4.670 | 92,400 | -14,000 | 0.01% | 431,508 |
| 2021-06-23 | 2021-06-21 | 4.760 | 106,400 | +4,000 | 0.01% | 506,464 |
| 2021-06-22 | 2021-06-18 | 5.010 | 102,400 | -10,000 | 0.01% | 513,024 |
| 2021-06-16 | 2021-06-11 | 5.000 | 112,400 | -10,000 | 0.01% | 562,000 |
| 2021-06-11 | 2021-06-09 | 5.010 | 122,400 | +10,000 | 0.01% | 613,224 |
| 2021-06-09 | 2021-06-07 | 4.820 | 112,400 | -10,000 | 0.01% | 541,768 |
| 2021-06-07 | 2021-06-03 | 4.300 | 122,400 | -20,000 | 0.01% | 526,320 |
| 2021-05-31 | 2021-05-27 | 4.190 | 142,400 | -10,000 | 0.01% | 596,656 |
| 2021-05-26 | 2021-05-24 | 3.890 | 152,400 | -4,000 | 0.01% | 592,836 |
| 2021-03-23 | 2021-03-19 | 3.900 | 156,400 | -10,000 | 0.01% | 609,960 |
| 2021-03-16 | 2021-03-12 | 3.820 | 166,400 | +4,000 | 0.01% | 635,648 |
| 2021-03-15 | 2021-03-11 | 3.620 | 162,400 | +10,000 | 0.01% | 587,888 |
| 2021-02-26 | 2021-02-24 | 4.040 | 152,400 | +10,000 | 0.01% | 615,696 |
| 2021-02-24 | 2021-02-22 | 4.350 | 142,400 | -10,000 | 0.01% | 619,440 |
| 2021-02-23 | 2021-02-19 | 4.570 | 152,400 | -4,000 | 0.01% | 696,468 |
| 2021-02-22 | 2021-02-18 | 4.690 | 156,400 | -12,000 | 0.01% | 733,516 |
| 2021-02-18 | 2021-02-16 | 5.130 | 168,400 | +14,000 | 0.01% | 863,892 |
| 2021-02-17 | 2021-02-11 | 4.770 | 154,400 | +34,000 | 0.01% | 736,488 |
| 2021-02-16 | 2021-02-09 | 4.460 | 120,400 | +10,000 | 0.01% | 536,984 |
| 2021-02-09 | 2021-02-05 | 4.350 | 110,400 | +10,000 | 0.01% | 480,240 |
| 2021-02-08 | 2021-02-04 | 4.480 | 100,400 | -20,000 | 0.01% | 449,792 |
| 2021-02-05 | 2021-02-03 | 4.360 | 120,400 | +26,000 | 0.01% | 524,944 |
| 2021-02-04 | 2021-02-02 | 4.270 | 94,400 | -400 | 0.01% | 403,088 |
| 2021-02-01 | 2021-01-28 | 4.070 | 94,800 | -20,000 | 0.01% | 385,836 |
| 2021-01-29 | 2021-01-27 | 4.160 | 114,800 | -10,000 | 0.01% | 477,568 |
| 2021-01-28 | 2021-01-26 | 4.210 | 124,800 | +40,000 | 0.01% | 525,408 |
| 2021-01-27 | 2021-01-25 | 4.140 | 84,800 | -28,000 | 0.01% | 351,072 |
| 2021-01-26 | 2021-01-22 | 4.220 | 112,800 | +28,000 | 0.01% | 476,016 |
| 2021-01-21 | 2021-01-19 | 3.940 | 84,800 | +20,000 | 0.01% | 334,112 |
| 2021-01-05 | 2020-12-31 | 4.100 | 64,800 | -6,000 | 0.01% | 265,680 |
| 2020-11-27 | 2020-11-25 | 3.560 | 70,800 | -10,000 | 0.01% | 252,048 |
| 2020-11-26 | 2020-11-24 | 3.760 | 80,800 | -6,000 | 0.01% | 303,808 |
| 2020-11-13 | 2020-11-11 | 3.860 | 86,800 | -6,000 | 0.01% | 335,048 |
| 2020-11-12 | 2020-11-10 | 4.030 | 92,800 | -4,000 | 0.01% | 373,984 |
| 2020-11-11 | 2020-11-09 | 4.080 | 96,800 | -10,000 | 0.01% | 394,944 |
| 2020-11-03 | 2020-10-30 | 3.980 | 106,800 | +10,000 | 0.01% | 425,064 |
| 2020-10-30 | 2020-10-28 | 3.980 | 96,800 | -4,400 | 0.01% | 385,264 |
| 2020-10-16 | 2020-10-14 | 4.090 | 101,200 | -8,000 | 0.01% | 413,908 |
| 2020-10-09 | 2020-10-07 | 4.170 | 109,200 | +24,400 | 0.01% | 455,364 |
| 2020-09-28 | 2020-09-24 | 4.570 | 84,800 | +4,000 | 0.01% | 387,536 |
| 2020-09-23 | 2020-09-21 | 4.780 | 80,800 | -6,000 | 0.01% | 386,224 |
| 2020-09-22 | 2020-09-18 | 4.860 | 86,800 | +6,000 | 0.01% | 421,848 |
| 2020-09-21 | 2020-09-17 | 4.790 | 80,800 | -12,000 | 0.01% | 387,032 |
| 2020-09-18 | 2020-09-16 | 4.770 | 92,800 | +6,000 | 0.01% | 442,656 |
| 2020-09-11 | 2020-09-09 | 5.000 | 86,800 | -20,000 | 0.01% | 434,000 |
| 2020-09-08 | 2020-09-04 | 5.000 | 106,800 | +13,600 | 0.01% | 534,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 93,200 | -23,600 | 0.01% | 470,660 |
| 2020-09-04 | 2020-09-02 | 4.960 | 116,800 | +4,400 | 0.01% | 579,328 |
| 2020-09-03 | 2020-09-01 | 4.940 | 112,400 | +5,200 | 0.01% | 555,256 |
| 2020-09-02 | 2020-08-31 | 4.800 | 107,200 | +7,200 | 0.01% | 514,560 |
| 2020-09-01 | 2020-08-28 | 4.920 | 100,000 | -10,000 | 0.01% | 492,000 |
| 2020-08-28 | 2020-08-26 | 4.880 | 110,000 | +400 | 0.01% | 536,800 |
| 2020-08-27 | 2020-08-25 | 4.840 | 109,600 | -3,600 | 0.01% | 530,464 |
| 2020-08-24 | 2020-08-20 | 4.740 | 113,200 | +4,800 | 0.01% | 536,568 |
| 2020-08-20 | 2020-08-18 | 4.770 | 108,400 | +3,600 | 0.01% | 517,068 |
| 2020-08-17 | 2020-08-13 | 4.620 | 104,800 | +10,800 | 0.01% | 484,176 |
| 2020-08-14 | 2020-08-12 | 4.650 | 94,000 | -10,000 | 0.01% | 437,100 |
| 2020-08-13 | 2020-08-11 | 4.630 | 104,000 | +2,800 | 0.01% | 481,520 |
| 2020-08-11 | 2020-08-07 | 4.920 | 101,200 | +3,200 | 0.01% | 497,904 |
| 2020-08-10 | 2020-08-06 | 5.030 | 98,000 | +20,000 | 0.01% | 492,940 |
| 2020-08-07 | 2020-08-05 | 4.870 | 78,000 | -2,800 | 0.01% | 379,860 |
| 2020-08-06 | 2020-08-04 | 4.980 | 80,800 | +11,600 | 0.01% | 402,384 |
| 2020-08-05 | 2020-08-03 | 4.940 | 69,200 | +4,000 | 0.01% | 341,848 |
| 2020-07-15 | 2020-07-13 | 4.800 | 65,200 | -3,200 | 0.01% | 312,960 |
| 2020-07-14 | 2020-07-10 | 5.000 | 68,400 | -8,000 | 0.01% | 342,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 76,400 | -10,000 | 0.01% | 352,204 |
| 2020-07-10 | 2020-07-08 | 4.490 | 86,400 | +31,200 | 0.01% | 387,936 |
| 2020-07-03 | 2020-06-30 | 4.970 | 55,200 | -2,000 | 0.00% | 274,344 |
| 2020-06-26 | 2020-06-23 | 4.620 | 57,200 | -2,800 | 0.00% | 264,264 |
| 2020-06-23 | 2020-06-19 | 4.580 | 60,000 | -6,000 | 0.00% | 274,800 |
| 2020-06-22 | 2020-06-18 | 4.600 | 66,000 | +16,000 | 0.01% | 303,600 |
| 2020-06-09 | 2020-06-05 | 4.320 | 50,000 | +4,800 | 0.00% | 216,000 |
| 2020-04-27 | 2020-04-23 | 4.500 | 45,200 | -22,800 | 0.00% | 203,400 |
| 2020-04-24 | 2020-04-22 | 4.440 | 68,000 | +2,800 | 0.01% | 301,920 |
| 2020-04-23 | 2020-04-21 | 4.530 | 65,200 | -3,200 | 0.01% | 295,356 |
| 2020-04-22 | 2020-04-20 | 4.460 | 68,400 | +23,200 | 0.01% | 305,064 |
| 2020-03-06 | 2020-03-04 | 4.950 | 45,200 | -125,600 | 0.00% | 223,740 |
| 2020-03-05 | 2020-03-03 | 4.880 | 170,800 | -270,000 | 0.01% | 833,504 |
| 2020-03-04 | 2020-03-02 | 5.000 | 440,800 | +2,000 | 0.03% | 2,204,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 438,800 | -10,000 | 0.03% | 2,176,448 |
| 2020-03-02 | 2020-02-27 | 5.180 | 448,800 | +44,000 | 0.04% | 2,324,784 |
| 2020-02-28 | 2020-02-26 | 5.120 | 404,800 | +44,000 | 0.03% | 2,072,576 |
| 2020-02-27 | 2020-02-25 | 5.220 | 360,800 | +35,600 | 0.03% | 1,883,376 |
| 2020-02-26 | 2020-02-24 | 5.300 | 325,200 | +100,000 | 0.03% | 1,723,560 |
| 2020-02-25 | 2020-02-21 | 5.340 | 225,200 | +160,000 | 0.02% | 1,202,568 |
| 2020-02-21 | 2020-02-19 | 5.180 | 65,200 | -30,000 | 0.01% | 337,736 |
| 2020-02-20 | 2020-02-18 | 5.180 | 95,200 | +30,000 | 0.01% | 493,136 |
| 2020-02-12 | 2020-02-10 | 5.050 | 65,200 | -20,000 | 0.01% | 329,260 |
| 2020-02-11 | 2020-02-07 | 5.100 | 85,200 | +20,000 | 0.01% | 434,520 |
| 2020-01-17 | 2020-01-15 | 4.790 | 65,200 | -8,000 | 0.01% | 312,308 |
| 2020-01-16 | 2020-01-14 | 4.640 | 73,200 | +8,000 | 0.01% | 339,648 |
| 2019-11-29 | 2019-11-27 | 4.630 | 65,200 | -2,800 | 0.01% | 301,876 |
| 2019-08-02 | 2019-07-31 | 5.120 | 68,000 | -20,000 | 0.01% | 348,160 |
| 2019-07-29 | 2019-07-25 | 4.700 | 88,000 | -400 | 0.01% | 413,600 |
| 2019-07-18 | 2019-07-16 | 4.640 | 88,400 | +20,000 | 0.01% | 410,176 |
| 2019-07-12 | 2019-07-10 | 4.760 | 68,400 | -10,000 | 0.01% | 325,584 |
| 2019-07-11 | 2019-07-09 | 4.770 | 78,400 | +10,000 | 0.01% | 373,968 |
| 2019-06-24 | 2019-06-20 | 5.100 | 68,400 | -2,800 | 0.01% | 348,840 |
| 2019-06-18 | 2019-06-14 | 5.060 | 71,200 | +2,800 | 0.01% | 360,272 |
| 2019-05-24 | 2019-05-22 | 5.590 | 68,400 | +20,000 | 0.01% | 382,356 |
| 2019-05-21 | 2019-05-17 | 6.100 | 48,400 | -20,000 | 0.00% | 295,240 |
| 2019-05-17 | 2019-05-15 | 5.890 | 68,400 | +20,000 | 0.01% | 402,876 |
| 2019-05-07 | 2019-05-03 | 6.880 | 48,400 | -10,000 | 0.00% | 332,992 |
| 2019-05-06 | 2019-05-02 | 6.750 | 58,400 | +10,000 | 0.00% | 394,200 |
| 2019-04-26 | 2019-04-24 | 7.670 | 48,400 | +10,000 | 0.00% | 371,228 |
| 2019-04-25 | 2019-04-23 | 8.070 | 38,400 | +2,800 | 0.00% | 309,888 |
| 2019-04-24 | 2019-04-18 | 8.120 | 35,600 | -2,000 | 0.00% | 289,072 |
| 2019-04-23 | 2019-04-17 | 8.100 | 37,600 | -55,200 | 0.00% | 304,560 |
| 2019-04-18 | 2019-04-16 | 8.400 | 92,800 | +14,000 | 0.01% | 779,520 |
| 2019-04-16 | 2019-04-12 | 9.040 | 78,800 | -62,000 | 0.01% | 712,352 |
| 2019-04-15 | 2019-04-11 | 8.920 | 140,800 | +16,000 | 0.01% | 1,255,936 |
| 2019-04-12 | 2019-04-10 | 8.850 | 124,800 | +31,600 | 0.01% | 1,104,480 |
| 2019-04-11 | 2019-04-09 | 7.640 | 93,200 | +14,000 | 0.01% | 712,048 |
| 2019-04-10 | 2019-04-08 | 7.450 | 79,200 | +72,000 | 0.01% | 590,040 |
| 2019-04-09 | 2019-04-04 | 7.880 | 7,200 | +3,200 | 0.00% | 56,736 |
| 2019-04-08 | 2019-04-03 | 6.760 | 4,000 | -2,800 | 0.00% | 27,040 |
| 2019-04-04 | 2019-04-02 | 6.350 | 6,800 | -12,000 | 0.00% | 43,180 |
| 2019-03-22 | 2019-03-20 | 5.880 | 18,800 | +11,600 | 0.00% | 110,544 |
| 2019-03-18 | 2019-03-14 | 6.190 | 7,200 | -400 | 0.00% | 44,568 |
| 2019-03-15 | 2019-03-13 | 6.250 | 7,600 | -6,000 | 0.00% | 47,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 13,600 | +6,000 | 0.00% | 86,088 |
| 2019-03-04 | 2019-02-28 | 6.100 | 7,600 | -400 | 0.00% | 46,360 |
| 2019-01-04 | 2019-01-02 | 6.130 | 8,000 | -400 | 0.00% | 49,040 |
| 2019-01-03 | 2018-12-31 | 6.250 | 8,400 | -22,400 | 0.00% | 52,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 30,800 | -17,200 | 0.00% | 181,104 |
| 2018-12-28 | 2018-12-24 | 6.250 | 48,000 | -41,600 | 0.00% | 300,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 89,600 | +10,000 | 0.01% | 516,096 |
| 2018-12-20 | 2018-12-18 | 5.830 | 79,600 | -10,000 | 0.01% | 464,068 |
| 2018-12-19 | 2018-12-17 | 5.700 | 89,600 | +10,000 | 0.01% | 510,720 |
| 2018-12-13 | 2018-12-11 | 5.300 | 79,600 | -2,000 | 0.01% | 421,880 |
| 2018-12-12 | 2018-12-10 | 5.220 | 81,600 | -19,200 | 0.01% | 425,952 |
| 2018-12-11 | 2018-12-07 | 5.940 | 100,800 | -3,200 | 0.01% | 598,752 |
| 2018-12-10 | 2018-12-06 | 6.030 | 104,000 | 0.01% | 627,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy