History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 755,600 | +0 | 0.04% | 808,492 |
| 2025-10-13 | 2025-10-09 | 1.120 | 755,600 | +0 | 0.04% | 846,272 |
| 2025-10-10 | 2025-10-08 | 1.160 | 755,600 | -30,000 | 0.04% | 876,496 |
| 2025-10-09 | 2025-10-06 | 1.170 | 785,600 | +10,000 | 0.04% | 919,152 |
| 2025-10-08 | 2025-10-03 | 1.190 | 775,600 | +20,000 | 0.04% | 922,964 |
| 2025-10-06 | 2025-10-02 | 1.140 | 755,600 | -18,800 | 0.04% | 861,384 |
| 2025-10-03 | 2025-09-30 | 1.130 | 774,400 | -61,200 | 0.04% | 875,072 |
| 2025-09-30 | 2025-09-26 | 1.000 | 835,600 | +58,000 | 0.05% | 835,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 777,600 | +110,000 | 0.04% | 847,584 |
| 2025-09-23 | 2025-09-19 | 1.130 | 667,600 | -12,000 | 0.04% | 754,388 |
| 2025-09-22 | 2025-09-18 | 1.100 | 679,600 | +12,000 | 0.04% | 747,560 |
| 2025-09-19 | 2025-09-17 | 1.080 | 667,600 | -30,000 | 0.04% | 721,008 |
| 2025-09-18 | 2025-09-16 | 1.050 | 697,600 | +30,000 | 0.04% | 732,480 |
| 2025-09-17 | 2025-09-15 | 1.080 | 667,600 | -48,000 | 0.04% | 721,008 |
| 2025-09-16 | 2025-09-12 | 1.080 | 715,600 | +22,000 | 0.04% | 772,848 |
| 2025-09-15 | 2025-09-11 | 1.060 | 693,600 | +26,000 | 0.04% | 735,216 |
| 2025-09-10 | 2025-09-08 | 1.100 | 667,600 | -80,000 | 0.04% | 734,360 |
| 2025-09-09 | 2025-09-05 | 1.060 | 747,600 | +80,000 | 0.04% | 792,456 |
| 2025-09-04 | 2025-09-02 | 1.090 | 667,600 | -100,000 | 0.04% | 727,684 |
| 2025-09-02 | 2025-08-29 | 1.150 | 767,600 | -100,000 | 0.04% | 882,740 |
| 2025-08-29 | 2025-08-27 | 1.170 | 867,600 | +26,000 | 0.05% | 1,015,092 |
| 2025-08-28 | 2025-08-26 | 1.150 | 841,600 | +64,000 | 0.05% | 967,840 |
| 2025-08-26 | 2025-08-22 | 1.210 | 777,600 | -20,000 | 0.04% | 940,896 |
| 2025-08-25 | 2025-08-21 | 1.210 | 797,600 | +20,000 | 0.04% | 965,096 |
| 2025-08-22 | 2025-08-20 | 1.250 | 777,600 | -60,000 | 0.04% | 972,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 837,600 | +250,000 | 0.05% | 996,744 |
| 2025-08-19 | 2025-08-15 | 1.160 | 587,600 | +100,000 | 0.03% | 681,616 |
| 2025-08-14 | 2025-08-12 | 1.070 | 487,600 | -26,000 | 0.03% | 521,732 |
| 2025-08-13 | 2025-08-11 | 1.060 | 513,600 | -40,000 | 0.03% | 544,416 |
| 2025-08-12 | 2025-08-08 | 1.100 | 553,600 | +52,000 | 0.03% | 608,960 |
| 2025-08-11 | 2025-08-07 | 1.150 | 501,600 | -56,000 | 0.03% | 576,840 |
| 2025-08-08 | 2025-08-06 | 1.180 | 557,600 | -30,000 | 0.03% | 657,968 |
| 2025-08-07 | 2025-08-05 | 1.180 | 587,600 | +30,000 | 0.03% | 693,368 |
| 2025-07-24 | 2025-07-22 | 1.060 | 557,600 | +16,400 | 0.03% | 591,056 |
| 2025-06-19 | 2025-06-17 | 0.810 | 541,200 | +100,000 | 0.03% | 438,372 |
| 2025-06-09 | 2025-06-05 | 0.720 | 441,200 | +60,000 | 0.02% | 317,664 |
| 2025-05-27 | 2025-05-23 | 0.750 | 381,200 | +100,000 | 0.02% | 285,900 |
| 2025-05-20 | 2025-05-16 | 0.770 | 281,200 | -160,000 | 0.02% | 216,524 |
| 2025-04-01 | 2025-03-28 | 1.040 | 441,200 | +100,000 | 0.03% | 458,848 |
| 2025-03-28 | 2025-03-26 | 0.970 | 341,200 | -8,800 | 0.02% | 330,964 |
| 2025-03-25 | 2025-03-21 | 1.070 | 350,000 | +100,000 | 0.02% | 374,500 |
| 2025-03-21 | 2025-03-19 | 1.140 | 250,000 | +58,800 | 0.02% | 285,000 |
| 2025-03-14 | 2025-03-12 | 1.100 | 191,200 | +70,000 | 0.01% | 210,320 |
| 2025-03-13 | 2025-03-11 | 1.100 | 121,200 | +80,000 | 0.01% | 133,320 |
| 2025-02-25 | 2025-02-21 | 1.580 | 41,200 | -6,000 | 0.00% | 65,096 |
| 2025-02-24 | 2025-02-20 | 1.730 | 47,200 | +6,000 | 0.00% | 81,656 |
| 2025-02-21 | 2025-02-19 | 1.930 | 41,200 | -30,000 | 0.00% | 79,516 |
| 2025-02-20 | 2025-02-18 | 1.910 | 71,200 | +30,000 | 0.00% | 135,992 |
| 2025-02-19 | 2025-02-17 | 1.700 | 41,200 | -17,600 | 0.00% | 70,040 |
| 2025-02-12 | 2025-02-10 | 1.770 | 58,800 | +7,600 | 0.00% | 104,076 |
| 2025-02-11 | 2025-02-07 | 1.740 | 51,200 | +10,000 | 0.00% | 89,088 |
| 2025-02-07 | 2025-02-05 | 1.560 | 41,200 | -34,000 | 0.00% | 64,272 |
| 2025-01-24 | 2025-01-22 | 1.610 | 75,200 | -6,000 | 0.00% | 121,072 |
| 2025-01-09 | 2025-01-07 | 1.890 | 81,200 | +40,000 | 0.00% | 153,468 |
| 2025-01-03 | 2024-12-31 | 2.700 | 41,200 | -24,000 | 0.00% | 111,240 |
| 2024-12-02 | 2024-11-28 | 2.480 | 65,200 | +24,000 | 0.00% | 161,696 |
| 2024-10-23 | 2024-10-21 | 2.190 | 41,200 | -60,000 | 0.00% | 90,228 |
| 2024-10-09 | 2024-10-07 | 2.690 | 101,200 | +30,000 | 0.01% | 272,228 |
| 2024-10-08 | 2024-10-04 | 2.550 | 71,200 | +30,000 | 0.00% | 181,560 |
| 2023-07-13 | 2023-07-11 | 3.210 | 41,200 | -20,000 | 0.00% | 132,252 |
| 2023-07-06 | 2023-07-04 | 3.630 | 61,200 | -6,400 | 0.00% | 222,156 |
| 2023-06-20 | 2023-06-16 | 3.720 | 67,600 | +20,000 | 0.00% | 251,472 |
| 2023-06-16 | 2023-06-14 | 3.400 | 47,600 | -8,000 | 0.00% | 161,840 |
| 2023-05-29 | 2023-05-24 | 2.920 | 55,600 | +3,200 | 0.00% | 162,352 |
| 2023-05-23 | 2023-05-19 | 3.020 | 52,400 | +1,200 | 0.00% | 158,248 |
| 2023-05-10 | 2023-05-08 | 3.370 | 51,200 | +10,000 | 0.00% | 172,544 |
| 2023-04-26 | 2023-04-24 | 3.630 | 41,200 | -4,000 | 0.00% | 149,556 |
| 2023-04-24 | 2023-04-20 | 3.680 | 45,200 | -2,000 | 0.00% | 166,336 |
| 2023-04-21 | 2023-04-19 | 3.630 | 47,200 | +14,000 | 0.00% | 171,336 |
| 2023-02-21 | 2023-02-17 | 3.900 | 33,200 | +3,200 | 0.00% | 129,480 |
| 2022-06-02 | 2022-05-31 | 5.320 | 30,000 | -52,000 | 0.00% | 159,600 |
| 2022-06-01 | 2022-05-30 | 4.780 | 82,000 | -50,000 | 0.01% | 391,960 |
| 2022-05-27 | 2022-05-25 | 4.550 | 132,000 | -48,000 | 0.01% | 600,600 |
| 2022-05-25 | 2022-05-23 | 4.660 | 180,000 | -100,000 | 0.01% | 838,800 |
| 2022-05-19 | 2022-05-17 | 4.590 | 280,000 | -12,000 | 0.02% | 1,285,200 |
| 2022-05-06 | 2022-05-04 | 4.180 | 292,000 | +2,000 | 0.02% | 1,220,560 |
| 2022-05-05 | 2022-05-03 | 4.180 | 290,000 | -20,000 | 0.02% | 1,212,200 |
| 2022-05-04 | 2022-04-29 | 4.070 | 310,000 | -130,000 | 0.02% | 1,261,700 |
| 2022-05-03 | 2022-04-28 | 3.730 | 440,000 | -312,000 | 0.03% | 1,641,200 |
| 2022-04-29 | 2022-04-27 | 2.880 | 752,000 | +142,000 | 0.05% | 2,165,760 |
| 2022-04-28 | 2022-04-26 | 2.090 | 610,000 | +380,000 | 0.04% | 1,274,900 |
| 2022-04-13 | 2022-04-11 | 4.160 | 230,000 | -300,000 | 0.02% | 956,800 |
| 2022-04-12 | 2022-04-08 | 4.390 | 530,000 | -15,600 | 0.04% | 2,326,700 |
| 2022-02-15 | 2022-02-11 | 5.520 | 545,600 | +127,600 | 0.04% | 3,011,712 |
| 2022-02-14 | 2022-02-10 | 5.440 | 418,000 | +146,000 | 0.03% | 2,273,920 |
| 2022-02-11 | 2022-02-09 | 5.100 | 272,000 | +2,000 | 0.02% | 1,387,200 |
| 2022-02-10 | 2022-02-08 | 5.030 | 270,000 | +42,000 | 0.02% | 1,358,100 |
| 2022-02-07 | 2022-01-31 | 5.080 | 228,000 | +8,000 | 0.02% | 1,158,240 |
| 2022-01-28 | 2022-01-26 | 5.400 | 220,000 | +68,000 | 0.02% | 1,188,000 |
| 2022-01-27 | 2022-01-25 | 5.070 | 152,000 | +50,000 | 0.01% | 770,640 |
| 2022-01-26 | 2022-01-24 | 5.130 | 102,000 | +62,000 | 0.01% | 523,260 |
| 2022-01-24 | 2022-01-20 | 5.290 | 40,000 | -60,000 | 0.00% | 211,600 |
| 2022-01-12 | 2022-01-10 | 5.470 | 100,000 | +10,000 | 0.01% | 547,000 |
| 2022-01-04 | 2021-12-31 | 6.250 | 90,000 | -10,000 | 0.01% | 562,500 |
| 2021-12-22 | 2021-12-20 | 5.550 | 100,000 | -20,000 | 0.01% | 555,000 |
| 2021-12-21 | 2021-12-17 | 6.180 | 120,000 | -6,000 | 0.01% | 741,600 |
| 2021-12-20 | 2021-12-16 | 6.310 | 126,000 | +10,000 | 0.01% | 795,060 |
| 2021-12-13 | 2021-12-09 | 6.520 | 116,000 | +10,000 | 0.01% | 756,320 |
| 2021-12-10 | 2021-12-08 | 6.420 | 106,000 | +6,000 | 0.01% | 680,520 |
| 2021-11-19 | 2021-11-17 | 6.220 | 100,000 | -20,000 | 0.01% | 622,000 |
| 2021-11-16 | 2021-11-12 | 6.460 | 120,000 | -8,000 | 0.01% | 775,200 |
| 2021-11-11 | 2021-11-09 | 5.490 | 128,000 | -10,000 | 0.01% | 702,720 |
| 2021-11-03 | 2021-11-01 | 5.130 | 138,000 | +10,000 | 0.01% | 707,940 |
| 2021-11-01 | 2021-10-28 | 5.420 | 128,000 | +14,000 | 0.01% | 693,760 |
| 2021-10-27 | 2021-10-25 | 5.500 | 114,000 | -1,600 | 0.01% | 627,000 |
| 2021-10-26 | 2021-10-22 | 5.620 | 115,600 | -40,000 | 0.01% | 649,672 |
| 2021-10-22 | 2021-10-20 | 4.960 | 155,600 | +66,000 | 0.01% | 771,776 |
| 2021-09-06 | 2021-09-02 | 4.760 | 89,600 | +1,600 | 0.01% | 426,496 |
| 2021-09-01 | 2021-08-30 | 4.990 | 88,000 | -30,000 | 0.01% | 439,120 |
| 2021-08-27 | 2021-08-25 | 4.750 | 118,000 | -10,000 | 0.01% | 560,500 |
| 2021-08-23 | 2021-08-19 | 4.690 | 128,000 | +10,000 | 0.01% | 600,320 |
| 2021-08-17 | 2021-08-13 | 5.210 | 118,000 | -8,000 | 0.01% | 614,780 |
| 2021-08-16 | 2021-08-12 | 4.880 | 126,000 | -36,000 | 0.01% | 614,880 |
| 2021-08-13 | 2021-08-11 | 5.040 | 162,000 | +65,600 | 0.01% | 816,480 |
| 2021-08-12 | 2021-08-10 | 5.190 | 96,400 | +25,600 | 0.01% | 500,316 |
| 2021-08-11 | 2021-08-09 | 4.830 | 70,800 | +4,800 | 0.01% | 341,964 |
| 2021-08-09 | 2021-08-05 | 4.840 | 66,000 | +10,000 | 0.01% | 319,440 |
| 2021-08-02 | 2021-07-29 | 6.300 | 56,000 | -102,000 | 0.00% | 352,800 |
| 2021-07-30 | 2021-07-28 | 5.500 | 158,000 | -16,000 | 0.01% | 869,000 |
| 2021-07-29 | 2021-07-27 | 5.690 | 174,000 | +10,000 | 0.01% | 990,060 |
| 2021-07-28 | 2021-07-26 | 6.160 | 164,000 | -35,200 | 0.01% | 1,010,240 |
| 2021-07-26 | 2021-07-22 | 7.930 | 199,200 | -22,800 | 0.02% | 1,579,656 |
| 2021-07-23 | 2021-07-21 | 7.180 | 222,000 | -354,000 | 0.02% | 1,593,960 |
| 2021-07-22 | 2021-07-20 | 6.980 | 576,000 | -30,000 | 0.04% | 4,020,480 |
| 2021-07-21 | 2021-07-19 | 7.000 | 606,000 | +14,800 | 0.05% | 4,242,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 591,200 | +8,000 | 0.04% | 4,020,160 |
| 2021-07-19 | 2021-07-15 | 6.980 | 583,200 | +2,000 | 0.04% | 4,070,736 |
| 2021-07-16 | 2021-07-14 | 6.930 | 581,200 | -30,000 | 0.04% | 4,027,716 |
| 2021-07-15 | 2021-07-13 | 6.920 | 611,200 | -6,000 | 0.05% | 4,229,504 |
| 2021-07-14 | 2021-07-12 | 6.880 | 617,200 | -26,000 | 0.05% | 4,246,336 |
| 2021-07-13 | 2021-07-09 | 6.190 | 643,200 | -38,000 | 0.05% | 3,981,408 |
| 2021-07-12 | 2021-07-08 | 5.700 | 681,200 | -800 | 0.05% | 3,882,840 |
| 2021-07-09 | 2021-07-07 | 5.350 | 682,000 | +2,000 | 0.05% | 3,648,700 |
| 2021-07-07 | 2021-07-05 | 5.120 | 680,000 | +36,000 | 0.05% | 3,481,600 |
| 2021-07-05 | 2021-06-30 | 4.970 | 644,000 | +6,000 | 0.05% | 3,200,680 |
| 2021-07-02 | 2021-06-29 | 4.970 | 638,000 | +4,000 | 0.05% | 3,170,860 |
| 2021-06-24 | 2021-06-22 | 4.670 | 634,000 | +20,000 | 0.05% | 2,960,780 |
| 2021-06-23 | 2021-06-21 | 4.760 | 614,000 | +16,800 | 0.05% | 2,922,640 |
| 2021-06-21 | 2021-06-17 | 5.050 | 597,200 | +231,600 | 0.05% | 3,015,860 |
| 2021-06-18 | 2021-06-16 | 4.970 | 365,600 | +2,400 | 0.03% | 1,817,032 |
| 2021-06-15 | 2021-06-10 | 4.990 | 363,200 | +36,000 | 0.03% | 1,812,368 |
| 2021-06-11 | 2021-06-09 | 5.010 | 327,200 | -116,000 | 0.03% | 1,639,272 |
| 2021-06-10 | 2021-06-08 | 4.870 | 443,200 | +104,000 | 0.03% | 2,158,384 |
| 2021-06-09 | 2021-06-07 | 4.820 | 339,200 | +40,000 | 0.03% | 1,634,944 |
| 2021-06-03 | 2021-06-01 | 4.420 | 299,200 | -2,400 | 0.02% | 1,322,464 |
| 2021-05-21 | 2021-05-18 | 3.630 | 301,600 | -2,000 | 0.02% | 1,094,808 |
| 2021-05-18 | 2021-05-14 | 3.630 | 303,600 | -6,000 | 0.02% | 1,102,068 |
| 2021-05-11 | 2021-05-07 | 3.610 | 309,600 | +5,600 | 0.02% | 1,117,656 |
| 2021-05-10 | 2021-05-06 | 3.620 | 304,000 | -5,200 | 0.02% | 1,100,480 |
| 2021-05-07 | 2021-05-05 | 3.600 | 309,200 | +8,000 | 0.02% | 1,113,120 |
| 2021-04-30 | 2021-04-28 | 3.840 | 301,200 | -6,000 | 0.02% | 1,156,608 |
| 2021-04-27 | 2021-04-23 | 3.630 | 307,200 | -46,400 | 0.02% | 1,115,136 |
| 2021-04-26 | 2021-04-22 | 3.660 | 353,600 | +1,600 | 0.03% | 1,294,176 |
| 2021-04-23 | 2021-04-21 | 3.680 | 352,000 | -6,000 | 0.03% | 1,295,360 |
| 2021-04-07 | 2021-03-31 | 3.730 | 358,000 | +28,000 | 0.03% | 1,335,340 |
| 2021-03-24 | 2021-03-22 | 3.710 | 330,000 | +6,000 | 0.03% | 1,224,300 |
| 2021-03-16 | 2021-03-12 | 3.820 | 324,000 | +12,000 | 0.03% | 1,237,680 |
| 2021-03-08 | 2021-03-04 | 3.900 | 312,000 | +8,000 | 0.02% | 1,216,800 |
| 2021-02-26 | 2021-02-24 | 4.040 | 304,000 | +5,200 | 0.02% | 1,228,160 |
| 2021-02-25 | 2021-02-23 | 4.240 | 298,800 | -50,000 | 0.02% | 1,266,912 |
| 2021-02-24 | 2021-02-22 | 4.350 | 348,800 | -400 | 0.03% | 1,517,280 |
| 2021-02-18 | 2021-02-16 | 5.130 | 349,200 | -12,000 | 0.03% | 1,791,396 |
| 2021-02-17 | 2021-02-11 | 4.770 | 361,200 | -20,000 | 0.03% | 1,722,924 |
| 2021-02-16 | 2021-02-09 | 4.460 | 381,200 | -10,000 | 0.03% | 1,700,152 |
| 2021-02-09 | 2021-02-05 | 4.350 | 391,200 | +50,000 | 0.03% | 1,701,720 |
| 2021-02-08 | 2021-02-04 | 4.480 | 341,200 | +10,000 | 0.03% | 1,528,576 |
| 2021-02-04 | 2021-02-02 | 4.270 | 331,200 | -100,000 | 0.03% | 1,414,224 |
| 2021-02-02 | 2021-01-29 | 4.030 | 431,200 | -400 | 0.03% | 1,737,736 |
| 2021-02-01 | 2021-01-28 | 4.070 | 431,600 | +20,000 | 0.03% | 1,756,612 |
| 2021-01-28 | 2021-01-26 | 4.210 | 411,600 | +800 | 0.03% | 1,732,836 |
| 2021-01-22 | 2021-01-20 | 4.040 | 410,800 | +10,000 | 0.03% | 1,659,632 |
| 2021-01-14 | 2021-01-12 | 3.790 | 400,800 | -20,000 | 0.03% | 1,519,032 |
| 2021-01-08 | 2021-01-06 | 3.900 | 420,800 | -10,000 | 0.03% | 1,641,120 |
| 2021-01-06 | 2021-01-04 | 4.100 | 430,800 | -88,000 | 0.03% | 1,766,280 |
| 2021-01-05 | 2020-12-31 | 4.100 | 518,800 | +82,000 | 0.04% | 2,127,080 |
| 2020-12-30 | 2020-12-28 | 3.850 | 436,800 | -114,000 | 0.03% | 1,681,680 |
| 2020-12-29 | 2020-12-24 | 3.840 | 550,800 | +84,000 | 0.04% | 2,115,072 |
| 2020-12-21 | 2020-12-17 | 3.780 | 466,800 | +16,000 | 0.04% | 1,764,504 |
| 2020-12-18 | 2020-12-16 | 3.770 | 450,800 | +10,000 | 0.04% | 1,699,516 |
| 2020-11-20 | 2020-11-18 | 3.800 | 440,800 | +10,000 | 0.03% | 1,675,040 |
| 2020-11-13 | 2020-11-11 | 3.860 | 430,800 | +10,000 | 0.03% | 1,662,888 |
| 2020-11-04 | 2020-11-02 | 4.010 | 420,800 | -30,000 | 0.03% | 1,687,408 |
| 2020-10-27 | 2020-10-22 | 3.950 | 450,800 | +10,000 | 0.04% | 1,780,660 |
| 2020-10-21 | 2020-10-19 | 3.990 | 440,800 | +10,000 | 0.03% | 1,758,792 |
| 2020-10-20 | 2020-10-16 | 4.020 | 430,800 | +10,000 | 0.03% | 1,731,816 |
| 2020-10-09 | 2020-10-07 | 4.170 | 420,800 | +100,400 | 0.03% | 1,754,736 |
| 2020-10-08 | 2020-10-06 | 4.990 | 320,400 | -20,000 | 0.03% | 1,598,796 |
| 2020-10-07 | 2020-10-05 | 4.830 | 340,400 | +20,000 | 0.03% | 1,644,132 |
| 2020-09-07 | 2020-09-03 | 5.050 | 320,400 | -58,000 | 0.03% | 1,618,020 |
| 2020-09-04 | 2020-09-02 | 4.960 | 378,400 | +50,000 | 0.03% | 1,876,864 |
| 2020-09-03 | 2020-09-01 | 4.940 | 328,400 | +84,000 | 0.03% | 1,622,296 |
| 2020-09-02 | 2020-08-31 | 4.800 | 244,400 | +800 | 0.02% | 1,173,120 |
| 2020-09-01 | 2020-08-28 | 4.920 | 243,600 | +64,800 | 0.02% | 1,198,512 |
| 2020-08-28 | 2020-08-26 | 4.880 | 178,800 | -44,400 | 0.01% | 872,544 |
| 2020-08-26 | 2020-08-24 | 4.800 | 223,200 | -27,200 | 0.02% | 1,071,360 |
| 2020-08-24 | 2020-08-20 | 4.740 | 250,400 | +25,200 | 0.02% | 1,186,896 |
| 2020-08-21 | 2020-08-19 | 4.800 | 225,200 | +92,000 | 0.02% | 1,080,960 |
| 2020-08-12 | 2020-08-10 | 4.700 | 133,200 | +22,000 | 0.01% | 626,040 |
| 2020-08-10 | 2020-08-06 | 5.030 | 111,200 | -18,000 | 0.01% | 559,336 |
| 2020-08-07 | 2020-08-05 | 4.870 | 129,200 | -30,000 | 0.01% | 629,204 |
| 2020-08-06 | 2020-08-04 | 4.980 | 159,200 | -34,000 | 0.01% | 792,816 |
| 2020-08-05 | 2020-08-03 | 4.940 | 193,200 | +44,000 | 0.02% | 954,408 |
| 2020-08-04 | 2020-07-31 | 4.540 | 149,200 | -5,600 | 0.01% | 677,368 |
| 2020-07-29 | 2020-07-27 | 4.350 | 154,800 | +20,000 | 0.01% | 673,380 |
| 2020-07-28 | 2020-07-24 | 4.400 | 134,800 | -20,400 | 0.01% | 593,120 |
| 2020-07-16 | 2020-07-14 | 4.680 | 155,200 | -12,000 | 0.01% | 726,336 |
| 2020-07-15 | 2020-07-13 | 4.800 | 167,200 | +54,800 | 0.01% | 802,560 |
| 2020-07-14 | 2020-07-10 | 5.000 | 112,400 | +18,800 | 0.01% | 562,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 93,600 | +22,400 | 0.01% | 431,496 |
| 2020-07-07 | 2020-07-03 | 4.660 | 71,200 | +6,000 | 0.01% | 331,792 |
| 2020-07-06 | 2020-07-02 | 4.780 | 65,200 | +12,800 | 0.01% | 311,656 |
| 2020-07-02 | 2020-06-29 | 4.620 | 52,400 | +10,000 | 0.00% | 242,088 |
| 2020-06-22 | 2020-06-18 | 4.600 | 42,400 | +12,000 | 0.00% | 195,040 |
| 2020-06-19 | 2020-06-17 | 4.600 | 30,400 | -14,000 | 0.00% | 139,840 |
| 2020-06-18 | 2020-06-16 | 4.460 | 44,400 | +14,000 | 0.00% | 198,024 |
| 2020-06-17 | 2020-06-15 | 4.270 | 30,400 | -15,200 | 0.00% | 129,808 |
| 2020-06-16 | 2020-06-12 | 4.400 | 45,600 | -2,400 | 0.00% | 200,640 |
| 2020-06-15 | 2020-06-11 | 4.600 | 48,000 | -32,400 | 0.00% | 220,800 |
| 2020-06-12 | 2020-06-10 | 4.620 | 80,400 | +50,000 | 0.01% | 371,448 |
| 2020-06-11 | 2020-06-09 | 4.470 | 30,400 | -28,000 | 0.00% | 135,888 |
| 2020-06-10 | 2020-06-08 | 4.410 | 58,400 | +12,000 | 0.00% | 257,544 |
| 2020-06-08 | 2020-06-04 | 4.240 | 46,400 | -11,600 | 0.00% | 196,736 |
| 2020-06-05 | 2020-06-03 | 4.240 | 58,000 | -5,200 | 0.00% | 245,920 |
| 2020-06-03 | 2020-06-01 | 4.240 | 63,200 | +32,800 | 0.00% | 267,968 |
| 2020-06-02 | 2020-05-29 | 4.230 | 30,400 | -24,000 | 0.00% | 128,592 |
| 2020-06-01 | 2020-05-28 | 4.140 | 54,400 | -10,000 | 0.00% | 225,216 |
| 2020-05-29 | 2020-05-27 | 4.180 | 64,400 | -400 | 0.01% | 269,192 |
| 2020-05-28 | 2020-05-26 | 4.210 | 64,800 | +14,400 | 0.01% | 272,808 |
| 2020-05-27 | 2020-05-25 | 4.130 | 50,400 | -10,000 | 0.00% | 208,152 |
| 2020-05-26 | 2020-05-22 | 4.030 | 60,400 | -21,200 | 0.00% | 243,412 |
| 2020-05-25 | 2020-05-21 | 4.270 | 81,600 | -17,600 | 0.01% | 348,432 |
| 2020-05-22 | 2020-05-20 | 4.150 | 99,200 | +68,800 | 0.01% | 411,680 |
| 2020-03-31 | 2020-03-27 | 4.850 | 30,400 | -10,000 | 0.00% | 147,440 |
| 2020-03-27 | 2020-03-25 | 4.690 | 40,400 | +10,000 | 0.00% | 189,476 |
| 2020-03-20 | 2020-03-18 | 3.900 | 30,400 | -21,200 | 0.00% | 118,560 |
| 2020-03-19 | 2020-03-17 | 4.100 | 51,600 | -30,800 | 0.00% | 211,560 |
| 2020-03-18 | 2020-03-16 | 4.310 | 82,400 | -8,000 | 0.01% | 355,144 |
| 2020-03-12 | 2020-03-10 | 4.820 | 90,400 | -10,000 | 0.01% | 435,728 |
| 2020-03-09 | 2020-03-05 | 4.800 | 100,400 | +10,000 | 0.01% | 481,920 |
| 2020-03-05 | 2020-03-03 | 4.880 | 90,400 | +20,800 | 0.01% | 441,152 |
| 2020-02-28 | 2020-02-26 | 5.120 | 69,600 | -18,000 | 0.01% | 356,352 |
| 2020-02-27 | 2020-02-25 | 5.220 | 87,600 | -12,400 | 0.01% | 457,272 |
| 2020-02-26 | 2020-02-24 | 5.300 | 100,000 | +33,200 | 0.01% | 530,000 |
| 2020-02-25 | 2020-02-21 | 5.340 | 66,800 | -10,000 | 0.01% | 356,712 |
| 2020-02-20 | 2020-02-18 | 5.180 | 76,800 | -8,000 | 0.01% | 397,824 |
| 2020-02-19 | 2020-02-17 | 5.110 | 84,800 | +18,000 | 0.01% | 433,328 |
| 2020-02-12 | 2020-02-10 | 5.050 | 66,800 | -40,000 | 0.01% | 337,340 |
| 2020-02-11 | 2020-02-07 | 5.100 | 106,800 | +40,000 | 0.01% | 544,680 |
| 2020-02-03 | 2020-01-30 | 5.050 | 66,800 | +10,000 | 0.01% | 337,340 |
| 2020-01-29 | 2020-01-22 | 5.220 | 56,800 | +20,000 | 0.00% | 296,496 |
| 2020-01-23 | 2020-01-21 | 5.070 | 36,800 | -6,400 | 0.00% | 186,576 |
| 2020-01-20 | 2020-01-16 | 5.160 | 43,200 | -4,800 | 0.00% | 222,912 |
| 2019-11-27 | 2019-11-25 | 4.450 | 48,000 | -2,400 | 0.00% | 213,600 |
| 2019-10-30 | 2019-10-28 | 4.530 | 50,400 | -12,000 | 0.00% | 228,312 |
| 2019-10-29 | 2019-10-25 | 4.500 | 62,400 | +12,000 | 0.00% | 280,800 |
| 2019-10-21 | 2019-10-17 | 4.270 | 50,400 | -5,600 | 0.00% | 215,208 |
| 2019-09-26 | 2019-09-24 | 4.490 | 56,000 | -12,000 | 0.00% | 251,440 |
| 2019-09-24 | 2019-09-20 | 4.600 | 68,000 | +12,000 | 0.01% | 312,800 |
| 2019-08-09 | 2019-08-07 | 4.210 | 56,000 | -1,600 | 0.00% | 235,760 |
| 2019-08-08 | 2019-08-06 | 4.380 | 57,600 | +2,400 | 0.00% | 252,288 |
| 2019-08-05 | 2019-08-01 | 5.090 | 55,200 | -2,800 | 0.00% | 280,968 |
| 2019-08-01 | 2019-07-30 | 5.270 | 58,000 | +3,200 | 0.00% | 305,660 |
| 2019-07-31 | 2019-07-29 | 5.410 | 54,800 | -12,800 | 0.00% | 296,468 |
| 2019-07-30 | 2019-07-26 | 5.030 | 67,600 | +1,200 | 0.01% | 340,028 |
| 2019-07-29 | 2019-07-25 | 4.700 | 66,400 | -20,000 | 0.01% | 312,080 |
| 2019-07-17 | 2019-07-15 | 4.620 | 86,400 | -10,000 | 0.01% | 399,168 |
| 2019-07-09 | 2019-07-05 | 4.890 | 96,400 | -20,000 | 0.01% | 471,396 |
| 2019-07-04 | 2019-07-02 | 5.080 | 116,400 | +20,000 | 0.01% | 591,312 |
| 2019-06-28 | 2019-06-26 | 4.640 | 96,400 | -10,000 | 0.01% | 447,296 |
| 2019-06-27 | 2019-06-25 | 4.740 | 106,400 | +10,000 | 0.01% | 504,336 |
| 2019-06-25 | 2019-06-21 | 5.140 | 96,400 | -10,000 | 0.01% | 495,496 |
| 2019-06-24 | 2019-06-20 | 5.100 | 106,400 | +5,600 | 0.01% | 542,640 |
| 2019-06-21 | 2019-06-19 | 5.020 | 100,800 | +8,400 | 0.01% | 506,016 |
| 2019-06-19 | 2019-06-17 | 4.900 | 92,400 | -10,000 | 0.01% | 452,760 |
| 2019-06-18 | 2019-06-14 | 5.060 | 102,400 | +10,000 | 0.01% | 518,144 |
| 2019-06-17 | 2019-06-13 | 5.080 | 92,400 | -19,200 | 0.01% | 469,392 |
| 2019-06-14 | 2019-06-12 | 4.870 | 111,600 | -10,400 | 0.01% | 543,492 |
| 2019-06-13 | 2019-06-11 | 4.940 | 122,000 | +22,400 | 0.01% | 602,680 |
| 2019-06-12 | 2019-06-10 | 4.820 | 99,600 | -10,000 | 0.01% | 480,072 |
| 2019-05-31 | 2019-05-29 | 5.390 | 109,600 | -10,000 | 0.01% | 590,744 |
| 2019-05-30 | 2019-05-28 | 5.320 | 119,600 | -400 | 0.01% | 636,272 |
| 2019-05-22 | 2019-05-20 | 5.800 | 120,000 | +10,000 | 0.01% | 696,000 |
| 2019-05-20 | 2019-05-16 | 6.400 | 110,000 | -12,000 | 0.01% | 704,000 |
| 2019-05-17 | 2019-05-15 | 5.890 | 122,000 | +12,000 | 0.01% | 718,580 |
| 2019-05-15 | 2019-05-10 | 6.000 | 110,000 | +10,000 | 0.01% | 660,000 |
| 2019-05-14 | 2019-05-09 | 6.040 | 100,000 | -14,000 | 0.01% | 604,000 |
| 2019-05-09 | 2019-05-07 | 6.500 | 114,000 | +6,800 | 0.01% | 741,000 |
| 2019-05-07 | 2019-05-03 | 6.880 | 107,200 | +10,000 | 0.01% | 737,536 |
| 2019-05-02 | 2019-04-29 | 7.270 | 97,200 | -10,000 | 0.01% | 706,644 |
| 2019-04-29 | 2019-04-25 | 7.200 | 107,200 | +9,600 | 0.01% | 771,840 |
| 2019-04-26 | 2019-04-24 | 7.670 | 97,600 | -400 | 0.01% | 748,592 |
| 2019-04-25 | 2019-04-23 | 8.070 | 98,000 | +12,000 | 0.01% | 790,860 |
| 2019-04-24 | 2019-04-18 | 8.120 | 86,000 | -10,400 | 0.01% | 698,320 |
| 2019-04-23 | 2019-04-17 | 8.100 | 96,400 | +5,200 | 0.01% | 780,840 |
| 2019-04-18 | 2019-04-16 | 8.400 | 91,200 | +10,000 | 0.01% | 766,080 |
| 2019-04-17 | 2019-04-15 | 8.670 | 81,200 | +11,200 | 0.01% | 704,004 |
| 2019-04-16 | 2019-04-12 | 9.040 | 70,000 | +22,000 | 0.01% | 632,800 |
| 2019-04-15 | 2019-04-11 | 8.920 | 48,000 | +12,400 | 0.00% | 428,160 |
| 2019-04-12 | 2019-04-10 | 8.850 | 35,600 | -29,600 | 0.00% | 315,060 |
| 2019-04-11 | 2019-04-09 | 7.640 | 65,200 | -5,600 | 0.01% | 498,128 |
| 2019-04-10 | 2019-04-08 | 7.450 | 70,800 | +37,200 | 0.01% | 527,460 |
| 2019-04-09 | 2019-04-04 | 7.880 | 33,600 | -14,400 | 0.00% | 264,768 |
| 2019-04-08 | 2019-04-03 | 6.760 | 48,000 | -45,200 | 0.00% | 324,480 |
| 2019-04-04 | 2019-04-02 | 6.350 | 93,200 | +40,000 | 0.01% | 591,820 |
| 2019-04-01 | 2019-03-28 | 5.880 | 53,200 | +10,000 | 0.00% | 312,816 |
| 2019-03-29 | 2019-03-27 | 5.810 | 43,200 | +1,600 | 0.00% | 250,992 |
| 2019-03-28 | 2019-03-26 | 5.610 | 41,600 | -1,600 | 0.00% | 233,376 |
| 2019-03-27 | 2019-03-25 | 5.740 | 43,200 | +1,600 | 0.00% | 247,968 |
| 2019-03-26 | 2019-03-22 | 5.780 | 41,600 | -8,000 | 0.00% | 240,448 |
| 2019-03-25 | 2019-03-21 | 5.820 | 49,600 | +8,000 | 0.00% | 288,672 |
| 2019-03-22 | 2019-03-20 | 5.880 | 41,600 | -1,600 | 0.00% | 244,608 |
| 2019-03-19 | 2019-03-15 | 6.200 | 43,200 | +1,600 | 0.00% | 267,840 |
| 2019-03-18 | 2019-03-14 | 6.190 | 41,600 | -28,800 | 0.00% | 257,504 |
| 2019-03-15 | 2019-03-13 | 6.250 | 70,400 | +2,400 | 0.01% | 440,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 68,000 | -4,000 | 0.01% | 430,440 |
| 2019-03-08 | 2019-03-06 | 5.940 | 72,000 | -10,000 | 0.01% | 427,680 |
| 2019-02-21 | 2019-02-19 | 5.970 | 82,000 | -800 | 0.01% | 489,540 |
| 2019-02-20 | 2019-02-18 | 6.050 | 82,800 | -400 | 0.01% | 500,940 |
| 2019-02-15 | 2019-02-13 | 6.120 | 83,200 | +10,000 | 0.01% | 509,184 |
| 2019-02-11 | 2019-02-04 | 6.280 | 73,200 | +10,000 | 0.01% | 459,696 |
| 2019-02-08 | 2019-01-31 | 6.250 | 63,200 | -14,000 | 0.00% | 395,000 |
| 2019-02-01 | 2019-01-30 | 6.230 | 77,200 | +64,000 | 0.01% | 480,956 |
| 2019-01-30 | 2019-01-28 | 6.150 | 13,200 | -10,000 | 0.00% | 81,180 |
| 2019-01-11 | 2019-01-09 | 5.820 | 23,200 | -10,000 | 0.00% | 135,024 |
| 2019-01-10 | 2019-01-08 | 5.820 | 33,200 | +10,000 | 0.00% | 193,224 |
| 2019-01-04 | 2019-01-02 | 6.130 | 23,200 | -38,000 | 0.00% | 142,216 |
| 2019-01-03 | 2018-12-31 | 6.250 | 61,200 | -12,000 | 0.00% | 382,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 73,200 | -14,000 | 0.01% | 430,416 |
| 2018-12-28 | 2018-12-24 | 6.250 | 87,200 | -60,400 | 0.01% | 545,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 147,600 | +10,000 | 0.01% | 850,176 |
| 2018-12-20 | 2018-12-18 | 5.830 | 137,600 | -400 | 0.01% | 802,208 |
| 2018-12-19 | 2018-12-17 | 5.700 | 138,000 | +12,000 | 0.01% | 786,600 |
| 2018-12-18 | 2018-12-14 | 5.460 | 126,000 | -10,000 | 0.01% | 687,960 |
| 2018-12-17 | 2018-12-13 | 5.350 | 136,000 | +40,000 | 0.01% | 727,600 |
| 2018-12-14 | 2018-12-12 | 5.290 | 96,000 | -10,000 | 0.01% | 507,840 |
| 2018-12-13 | 2018-12-11 | 5.300 | 106,000 | -14,000 | 0.01% | 561,800 |
| 2018-12-12 | 2018-12-10 | 5.220 | 120,000 | +18,400 | 0.01% | 626,400 |
| 2018-12-11 | 2018-12-07 | 5.940 | 101,600 | +7,200 | 0.01% | 603,504 |
| 2018-12-10 | 2018-12-06 | 6.030 | 94,400 | 0.01% | 569,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy