History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 151,892,400 | +0 | 8.42% | 162,524,868 |
| 2025-10-13 | 2025-10-09 | 1.120 | 151,892,400 | +0 | 8.42% | 170,119,488 |
| 2025-10-10 | 2025-10-08 | 1.160 | 151,892,400 | +0 | 8.42% | 176,195,184 |
| 2025-10-09 | 2025-10-06 | 1.170 | 151,892,400 | +0 | 8.42% | 177,714,108 |
| 2025-10-08 | 2025-10-03 | 1.190 | 151,892,400 | +0 | 8.42% | 180,751,956 |
| 2025-10-06 | 2025-10-02 | 1.140 | 151,892,400 | +0 | 8.42% | 173,157,336 |
| 2025-10-03 | 2025-09-30 | 1.130 | 151,892,400 | -68,000 | 8.42% | 171,638,412 |
| 2025-10-02 | 2025-09-29 | 1.050 | 151,960,400 | -30,000 | 8.42% | 159,558,420 |
| 2025-09-30 | 2025-09-26 | 1.000 | 151,990,400 | -34,400 | 8.42% | 151,990,400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 152,024,800 | -43,600 | 8.42% | 165,707,032 |
| 2025-09-26 | 2025-09-24 | 1.130 | 152,068,400 | -222,000 | 8.43% | 171,837,292 |
| 2025-09-25 | 2025-09-23 | 1.120 | 152,290,400 | -242,800 | 8.44% | 170,565,248 |
| 2025-09-24 | 2025-09-22 | 1.150 | 152,533,200 | -20,000 | 8.45% | 175,413,180 |
| 2025-09-23 | 2025-09-19 | 1.130 | 152,553,200 | -46,800 | 8.45% | 172,385,116 |
| 2025-09-22 | 2025-09-18 | 1.100 | 152,600,000 | -12,400 | 8.46% | 167,860,000 |
| 2025-09-19 | 2025-09-17 | 1.080 | 152,612,400 | -7,200 | 8.46% | 164,821,392 |
| 2025-09-18 | 2025-09-16 | 1.050 | 152,619,600 | -282,800 | 8.46% | 160,250,580 |
| 2025-09-17 | 2025-09-15 | 1.080 | 152,902,400 | -144,800 | 8.47% | 165,134,592 |
| 2025-09-16 | 2025-09-12 | 1.080 | 153,047,200 | -50,000 | 8.48% | 165,290,976 |
| 2025-09-15 | 2025-09-11 | 1.060 | 153,097,200 | -120,000 | 8.48% | 162,283,032 |
| 2025-09-12 | 2025-09-10 | 1.080 | 153,217,200 | -25,200 | 8.49% | 165,474,576 |
| 2025-09-11 | 2025-09-09 | 1.060 | 153,242,400 | -32,400 | 8.49% | 162,436,944 |
| 2025-09-10 | 2025-09-08 | 1.100 | 153,274,800 | -137,200 | 8.49% | 168,602,280 |
| 2025-09-09 | 2025-09-05 | 1.060 | 153,412,000 | -500,000 | 8.50% | 162,616,720 |
| 2025-09-08 | 2025-09-04 | 1.060 | 153,912,000 | -12,000 | 8.53% | 163,146,720 |
| 2025-09-04 | 2025-09-02 | 1.090 | 153,924,000 | -20,400 | 8.53% | 167,777,160 |
| 2025-09-03 | 2025-09-01 | 1.150 | 153,944,400 | -462,400 | 8.53% | 177,036,060 |
| 2025-09-02 | 2025-08-29 | 1.150 | 154,406,800 | -64,000 | 8.56% | 177,567,820 |
| 2025-09-01 | 2025-08-28 | 1.200 | 154,470,800 | -1,140,400 | 8.56% | 185,364,960 |
| 2025-08-29 | 2025-08-27 | 1.170 | 155,611,200 | -9,200 | 8.62% | 182,065,104 |
| 2025-08-28 | 2025-08-26 | 1.150 | 155,620,400 | -64,400 | 8.62% | 178,963,460 |
| 2025-08-27 | 2025-08-25 | 1.190 | 155,684,800 | -62,800 | 8.63% | 185,264,912 |
| 2025-08-26 | 2025-08-22 | 1.210 | 155,747,600 | -400 | 8.63% | 188,454,596 |
| 2025-08-25 | 2025-08-21 | 1.210 | 155,748,000 | -267,200 | 8.63% | 188,455,080 |
| 2025-08-22 | 2025-08-20 | 1.250 | 156,015,200 | -318,800 | 8.64% | 195,019,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 156,334,000 | -210,800 | 8.66% | 186,037,460 |
| 2025-08-20 | 2025-08-18 | 1.160 | 156,544,800 | -52,000 | 8.67% | 181,591,968 |
| 2025-08-19 | 2025-08-15 | 1.160 | 156,596,800 | -8,800 | 8.68% | 181,652,288 |
| 2025-08-18 | 2025-08-14 | 1.180 | 156,605,600 | -69,200 | 8.68% | 184,794,608 |
| 2025-08-14 | 2025-08-12 | 1.070 | 156,674,800 | -931,600 | 8.68% | 167,642,036 |
| 2025-08-13 | 2025-08-11 | 1.060 | 157,606,400 | -1,235,600 | 8.73% | 167,062,784 |
| 2025-08-12 | 2025-08-08 | 1.100 | 158,842,000 | -571,600 | 8.80% | 174,726,200 |
| 2025-08-11 | 2025-08-07 | 1.150 | 159,413,600 | -374,400 | 8.83% | 183,325,640 |
| 2025-08-08 | 2025-08-06 | 1.180 | 159,788,000 | -292,800 | 9.04% | 188,549,840 |
| 2025-08-07 | 2025-08-05 | 1.180 | 160,080,800 | -121,200 | 9.06% | 188,895,344 |
| 2025-08-06 | 2025-08-04 | 1.140 | 160,202,000 | -73,200 | 9.07% | 182,630,280 |
| 2025-08-05 | 2025-08-01 | 1.190 | 160,275,200 | -68,000 | 9.07% | 190,727,488 |
| 2025-08-04 | 2025-07-31 | 1.270 | 160,343,200 | -1,148,400 | 9.08% | 203,635,864 |
| 2025-08-01 | 2025-07-30 | 1.150 | 161,491,600 | -642,400 | 9.14% | 185,715,340 |
| 2025-07-31 | 2025-07-29 | 1.140 | 162,134,000 | -277,200 | 9.18% | 184,832,760 |
| 2025-07-30 | 2025-07-28 | 1.060 | 162,411,200 | -10,000 | 9.19% | 172,155,872 |
| 2025-07-29 | 2025-07-25 | 1.030 | 162,421,200 | -20,800 | 9.19% | 167,293,836 |
| 2025-07-28 | 2025-07-24 | 0.990 | 162,442,000 | -10,000 | 9.19% | 160,817,580 |
| 2025-07-25 | 2025-07-23 | 0.980 | 162,452,000 | -72,400 | 9.20% | 159,202,960 |
| 2025-07-23 | 2025-07-21 | 1.070 | 162,524,400 | -3,014,000 | 9.20% | 173,901,108 |
| 2025-07-22 | 2025-07-18 | 1.080 | 165,538,400 | -4,264,400 | 9.37% | 178,781,472 |
| 2025-07-21 | 2025-07-17 | 0.830 | 169,802,800 | -155,200 | 9.61% | 140,936,324 |
| 2025-07-17 | 2025-07-15 | 0.820 | 169,958,000 | -28,400 | 9.62% | 139,365,560 |
| 2025-07-15 | 2025-07-11 | 0.850 | 169,986,400 | -102,000 | 9.62% | 144,488,440 |
| 2025-07-14 | 2025-07-10 | 0.840 | 170,088,400 | -95,600 | 9.63% | 142,874,256 |
| 2025-07-11 | 2025-07-09 | 0.820 | 170,184,000 | -42,400 | 9.63% | 139,550,880 |
| 2025-07-10 | 2025-07-08 | 0.760 | 170,226,400 | -300,000 | 9.64% | 129,372,064 |
| 2025-07-09 | 2025-07-07 | 0.750 | 170,526,400 | -63,200 | 9.65% | 127,894,800 |
| 2025-07-08 | 2025-07-04 | 0.740 | 170,589,600 | -21,600 | 9.66% | 126,236,304 |
| 2025-07-07 | 2025-07-03 | 0.760 | 170,611,200 | -2,000 | 9.66% | 129,664,512 |
| 2025-07-04 | 2025-07-02 | 0.760 | 170,613,200 | -84,800 | 9.66% | 129,666,032 |
| 2025-07-03 | 2025-06-30 | 0.780 | 170,698,000 | -175,600 | 9.66% | 133,144,440 |
| 2025-07-02 | 2025-06-27 | 0.770 | 170,873,600 | -714,800 | 9.67% | 131,572,672 |
| 2025-06-30 | 2025-06-26 | 0.780 | 171,588,400 | -90,000 | 9.71% | 133,838,952 |
| 2025-06-27 | 2025-06-25 | 0.820 | 171,678,400 | -164,400 | 9.72% | 140,776,288 |
| 2025-06-26 | 2025-06-24 | 0.810 | 171,842,800 | -39,600 | 9.73% | 139,192,668 |
| 2025-06-25 | 2025-06-23 | 0.810 | 171,882,400 | -201,200 | 9.73% | 139,224,744 |
| 2025-06-24 | 2025-06-20 | 0.800 | 172,083,600 | -12,000 | 9.74% | 137,666,880 |
| 2025-06-23 | 2025-06-19 | 0.790 | 172,095,600 | -10,000 | 9.74% | 135,955,524 |
| 2025-06-19 | 2025-06-17 | 0.810 | 172,105,600 | -288,800 | 9.74% | 139,405,536 |
| 2025-06-18 | 2025-06-16 | 0.850 | 172,394,400 | -14,400 | 9.76% | 146,535,240 |
| 2025-06-17 | 2025-06-13 | 0.850 | 172,408,800 | -260,000 | 9.76% | 146,547,480 |
| 2025-06-16 | 2025-06-12 | 0.860 | 172,668,800 | -1,432,000 | 9.77% | 148,495,168 |
| 2025-06-13 | 2025-06-11 | 0.810 | 174,100,800 | -4,838,000 | 9.85% | 141,021,648 |
| 2025-06-12 | 2025-06-10 | 0.740 | 178,938,800 | -1,917,600 | 10.13% | 132,414,712 |
| 2025-06-11 | 2025-06-09 | 0.730 | 180,856,400 | -1,319,200 | 10.24% | 132,025,172 |
| 2025-06-10 | 2025-06-06 | 0.730 | 182,175,600 | -410,400 | 10.31% | 132,988,188 |
| 2025-06-06 | 2025-06-04 | 0.730 | 182,586,000 | -3,600 | 10.33% | 133,287,780 |
| 2025-06-05 | 2025-06-03 | 0.730 | 182,589,600 | -2,387,200 | 10.33% | 133,290,408 |
| 2025-06-03 | 2025-05-30 | 0.740 | 184,976,800 | -3,200 | 10.47% | 136,882,832 |
| 2025-06-02 | 2025-05-29 | 0.740 | 184,980,000 | -1,600 | 10.47% | 136,885,200 |
| 2025-05-29 | 2025-05-27 | 0.730 | 184,981,600 | -26,000 | 10.47% | 135,036,568 |
| 2025-05-28 | 2025-05-26 | 0.770 | 185,007,600 | -146,800 | 10.47% | 142,455,852 |
| 2025-05-27 | 2025-05-23 | 0.750 | 185,154,400 | -194,800 | 10.48% | 138,865,800 |
| 2025-05-26 | 2025-05-22 | 0.740 | 185,349,200 | -1,144,800 | 10.49% | 137,158,408 |
| 2025-05-23 | 2025-05-21 | 0.750 | 186,494,000 | -426,400 | 10.56% | 139,870,500 |
| 2025-05-22 | 2025-05-20 | 0.730 | 186,920,400 | -2,400 | 11.22% | 136,451,892 |
| 2025-05-21 | 2025-05-19 | 0.750 | 186,922,800 | -43,200 | 11.22% | 140,192,100 |
| 2025-05-20 | 2025-05-16 | 0.770 | 186,966,000 | -11,886,800 | 11.22% | 143,963,820 |
| 2025-05-19 | 2025-05-15 | 0.840 | 198,852,800 | -800 | 11.93% | 167,036,352 |
| 2025-05-16 | 2025-05-14 | 0.850 | 198,853,600 | -16,400 | 11.93% | 169,025,560 |
| 2025-05-15 | 2025-05-13 | 0.840 | 198,870,000 | -128,000 | 11.93% | 167,050,800 |
| 2025-05-14 | 2025-05-12 | 0.870 | 198,998,000 | -232,800 | 11.94% | 173,128,260 |
| 2025-05-13 | 2025-05-09 | 0.830 | 199,230,800 | -16,000 | 11.96% | 165,361,564 |
| 2025-05-12 | 2025-05-08 | 0.860 | 199,246,800 | -100,400 | 11.96% | 171,352,248 |
| 2025-05-09 | 2025-05-07 | 0.850 | 199,347,200 | -316,400 | 11.96% | 169,445,120 |
| 2025-05-06 | 2025-04-30 | 0.870 | 199,663,600 | -33,200 | 11.98% | 173,707,332 |
| 2025-05-02 | 2025-04-29 | 0.830 | 199,696,800 | -20,000 | 11.98% | 165,748,344 |
| 2025-04-30 | 2025-04-28 | 0.840 | 199,716,800 | -46,000 | 11.98% | 167,762,112 |
| 2025-04-29 | 2025-04-25 | 0.840 | 199,762,800 | -654,800 | 11.99% | 167,800,752 |
| 2025-04-28 | 2025-04-24 | 0.850 | 200,417,600 | -60,000 | 12.03% | 170,354,960 |
| 2025-04-25 | 2025-04-23 | 0.860 | 200,477,600 | -971,600 | 12.03% | 172,410,736 |
| 2025-04-24 | 2025-04-22 | 0.860 | 201,449,200 | -1,047,600 | 12.09% | 173,246,312 |
| 2025-04-23 | 2025-04-17 | 0.840 | 202,496,800 | -874,000 | 12.15% | 170,097,312 |
| 2025-04-22 | 2025-04-16 | 0.820 | 203,370,800 | -274,800 | 12.20% | 166,764,056 |
| 2025-04-17 | 2025-04-15 | 0.840 | 203,645,600 | -16,800 | 12.22% | 171,062,304 |
| 2025-04-16 | 2025-04-14 | 0.840 | 203,662,400 | -50,400 | 12.22% | 171,076,416 |
| 2025-04-15 | 2025-04-11 | 0.840 | 203,712,800 | -1,288,000 | 12.22% | 171,118,752 |
| 2025-04-14 | 2025-04-10 | 0.830 | 205,000,800 | -693,600 | 12.30% | 170,150,664 |
| 2025-04-11 | 2025-04-09 | 0.810 | 205,694,400 | -396,400 | 12.34% | 166,612,464 |
| 2025-04-10 | 2025-04-08 | 0.770 | 206,090,800 | -3,251,600 | 12.37% | 158,689,916 |
| 2025-04-09 | 2025-04-07 | 0.730 | 209,342,400 | -2,484,800 | 12.56% | 152,819,952 |
| 2025-04-08 | 2025-04-03 | 0.930 | 211,827,200 | -111,200 | 12.71% | 196,999,296 |
| 2025-04-07 | 2025-04-02 | 0.920 | 211,938,400 | -56,000 | 12.72% | 194,983,328 |
| 2025-04-03 | 2025-04-01 | 0.940 | 211,994,400 | -450,800 | 12.72% | 199,274,736 |
| 2025-04-02 | 2025-03-31 | 1.000 | 212,445,200 | -476,400 | 12.75% | 212,445,200 |
| 2025-04-01 | 2025-03-28 | 1.040 | 212,921,600 | -2,022,400 | 12.78% | 221,438,464 |
| 2025-03-31 | 2025-03-27 | 0.980 | 214,944,000 | -1,930,800 | 12.90% | 210,645,120 |
| 2025-03-28 | 2025-03-26 | 0.970 | 216,874,800 | -5,926,000 | 13.01% | 210,368,556 |
| 2025-03-27 | 2025-03-25 | 1.010 | 222,800,800 | -1,079,200 | 13.37% | 225,028,808 |
| 2025-03-26 | 2025-03-24 | 1.040 | 223,880,000 | -162,800 | 13.43% | 232,835,200 |
| 2025-03-25 | 2025-03-21 | 1.070 | 224,042,800 | -3,450,800 | 13.44% | 239,725,796 |
| 2025-03-24 | 2025-03-20 | 1.090 | 227,493,600 | -3,294,800 | 13.65% | 247,968,024 |
| 2025-03-21 | 2025-03-19 | 1.140 | 230,788,400 | -226,400 | 13.85% | 263,098,776 |
| 2025-03-20 | 2025-03-18 | 1.120 | 231,014,800 | -4,948,800 | 13.86% | 258,736,576 |
| 2025-03-19 | 2025-03-17 | 1.060 | 235,963,600 | -1,427,200 | 14.16% | 250,121,416 |
| 2025-03-18 | 2025-03-14 | 1.120 | 237,390,800 | -813,600 | 14.25% | 265,877,696 |
| 2025-03-17 | 2025-03-13 | 1.140 | 238,204,400 | -2,014,000 | 14.29% | 271,553,016 |
| 2025-03-14 | 2025-03-12 | 1.100 | 240,218,400 | -4,635,600 | 14.41% | 264,240,240 |
| 2025-03-13 | 2025-03-11 | 1.100 | 244,854,000 | -6,692,400 | 14.69% | 269,339,400 |
| 2025-03-12 | 2025-03-10 | 1.160 | 251,546,400 | -9,317,600 | 15.09% | 291,793,824 |
| 2025-03-11 | 2025-03-07 | 1.290 | 260,864,000 | -8,713,600 | 15.65% | 336,514,560 |
| 2025-03-10 | 2025-03-06 | 1.310 | 269,577,600 | -1,923,200 | 16.18% | 353,146,656 |
| 2025-03-07 | 2025-03-05 | 1.270 | 271,500,800 | +1,517,200 | 16.29% | 344,806,016 |
| 2025-03-06 | 2025-03-04 | 1.230 | 269,983,600 | +19,200 | 16.20% | 332,079,828 |
| 2025-03-05 | 2025-03-03 | 1.260 | 269,964,400 | +14,584,800 | 16.20% | 340,155,144 |
| 2025-03-04 | 2025-02-28 | 1.250 | 255,379,600 | +3,526,000 | 15.32% | 319,224,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 251,853,600 | -1,598,000 | 15.11% | 345,039,432 |
| 2025-02-28 | 2025-02-26 | 1.410 | 253,451,600 | -807,200 | 15.21% | 357,366,756 |
| 2025-02-27 | 2025-02-25 | 1.420 | 254,258,800 | +5,029,600 | 15.26% | 361,047,496 |
| 2025-02-26 | 2025-02-24 | 1.410 | 249,229,200 | +286,000 | 14.96% | 351,413,172 |
| 2025-02-25 | 2025-02-21 | 1.580 | 248,943,200 | +1,764,400 | 14.94% | 393,330,256 |
| 2025-02-24 | 2025-02-20 | 1.730 | 247,178,800 | +19,980,000 | 14.83% | 427,619,324 |
| 2025-02-21 | 2025-02-19 | 1.930 | 227,198,800 | -2,524,800 | 13.63% | 438,493,684 |
| 2025-02-20 | 2025-02-18 | 1.910 | 229,723,600 | -6,119,200 | 13.79% | 438,772,076 |
| 2025-02-19 | 2025-02-17 | 1.700 | 235,842,800 | +12,982,400 | 14.15% | 400,932,760 |
| 2025-02-18 | 2025-02-14 | 1.730 | 222,860,400 | +2,352,000 | 13.37% | 385,548,492 |
| 2025-02-17 | 2025-02-13 | 1.670 | 220,508,400 | -1,677,200 | 13.23% | 368,249,028 |
| 2025-02-14 | 2025-02-12 | 1.670 | 222,185,600 | +1,837,600 | 13.33% | 371,049,952 |
| 2025-02-13 | 2025-02-11 | 1.690 | 220,348,000 | +2,401,600 | 13.22% | 372,388,120 |
| 2025-02-12 | 2025-02-10 | 1.770 | 217,946,400 | +7,054,000 | 13.08% | 385,765,128 |
| 2025-02-11 | 2025-02-07 | 1.740 | 210,892,400 | +84,400 | 12.66% | 366,952,776 |
| 2025-02-10 | 2025-02-06 | 1.600 | 210,808,000 | -230,800 | 12.65% | 337,292,800 |
| 2025-02-07 | 2025-02-05 | 1.560 | 211,038,800 | +786,800 | 12.66% | 329,220,528 |
| 2025-02-04 | 2025-01-28 | 1.610 | 210,252,000 | +749,200 | 12.62% | 338,505,720 |
| 2025-02-03 | 2025-01-24 | 1.570 | 209,502,800 | -300,000 | 12.57% | 328,919,396 |
| 2025-01-27 | 2025-01-23 | 1.560 | 209,802,800 | -2,289,200 | 12.59% | 327,292,368 |
| 2025-01-24 | 2025-01-22 | 1.610 | 212,092,000 | +1,944,000 | 12.73% | 341,468,120 |
| 2025-01-23 | 2025-01-21 | 1.700 | 210,148,000 | +339,200 | 12.61% | 357,251,600 |
| 2025-01-22 | 2025-01-20 | 1.660 | 209,808,800 | -4,389,600 | 12.57% | 348,282,608 |
| 2025-01-21 | 2025-01-17 | 1.610 | 214,198,400 | -4,496,400 | 12.84% | 344,859,424 |
| 2025-01-20 | 2025-01-16 | 1.690 | 218,694,800 | +1,831,600 | 13.09% | 369,594,212 |
| 2025-01-17 | 2025-01-15 | 1.680 | 216,863,200 | -2,257,200 | 12.98% | 364,330,176 |
| 2025-01-16 | 2025-01-14 | 1.670 | 219,120,400 | -1,472,800 | 13.12% | 365,931,068 |
| 2025-01-15 | 2025-01-13 | 1.660 | 220,593,200 | -8,229,600 | 13.20% | 366,184,712 |
| 2025-01-14 | 2025-01-10 | 1.710 | 228,822,800 | -3,210,000 | 13.67% | 391,286,988 |
| 2025-01-13 | 2025-01-09 | 1.770 | 232,032,800 | -3,625,600 | 13.87% | 410,698,056 |
| 2025-01-10 | 2025-01-08 | 1.740 | 235,658,400 | +2,911,200 | 14.06% | 410,045,616 |
| 2025-01-09 | 2025-01-07 | 1.890 | 232,747,200 | +7,714,400 | 13.86% | 439,892,208 |
| 2025-01-08 | 2025-01-06 | 1.710 | 225,032,800 | +7,760,000 | 13.38% | 384,806,088 |
| 2025-01-07 | 2025-01-03 | 1.970 | 217,272,800 | +3,658,400 | 12.92% | 428,027,416 |
| 2025-01-06 | 2025-01-02 | 2.100 | 213,614,400 | +5,850,800 | 12.67% | 448,590,240 |
| 2025-01-03 | 2024-12-31 | 2.700 | 207,763,600 | +4,409,600 | 12.31% | 560,961,720 |
| 2025-01-02 | 2024-12-27 | 2.570 | 203,354,000 | +6,316,800 | 12.05% | 522,619,780 |
| 2024-12-30 | 2024-12-24 | 2.620 | 197,037,200 | -4,386,000 | 11.68% | 516,237,464 |
| 2024-12-27 | 2024-12-20 | 2.650 | 201,423,200 | +608,800 | 11.94% | 533,771,480 |
| 2024-12-23 | 2024-12-19 | 2.620 | 200,814,400 | +1,424,800 | 11.90% | 526,133,728 |
| 2024-12-20 | 2024-12-18 | 2.580 | 199,389,600 | +787,600 | 11.82% | 514,425,168 |
| 2024-12-19 | 2024-12-17 | 2.470 | 198,602,000 | +21,600 | 11.77% | 490,546,940 |
| 2024-12-18 | 2024-12-16 | 2.450 | 198,580,400 | +2,139,600 | 11.77% | 486,521,980 |
| 2024-12-17 | 2024-12-13 | 2.450 | 196,440,800 | +1,566,400 | 11.64% | 481,279,960 |
| 2024-12-16 | 2024-12-12 | 2.460 | 194,874,400 | -283,200 | 11.55% | 479,391,024 |
| 2024-12-13 | 2024-12-11 | 2.460 | 195,157,600 | -548,400 | 11.57% | 480,087,696 |
| 2024-12-12 | 2024-12-10 | 2.570 | 195,706,000 | +97,600 | 11.60% | 502,964,420 |
| 2024-12-11 | 2024-12-09 | 2.710 | 195,608,400 | -1,458,000 | 11.59% | 530,098,764 |
| 2024-12-10 | 2024-12-06 | 2.690 | 197,066,400 | +812,000 | 11.68% | 530,108,616 |
| 2024-12-09 | 2024-12-05 | 2.750 | 196,254,400 | +6,847,200 | 11.63% | 539,699,600 |
| 2024-12-06 | 2024-12-04 | 2.610 | 189,407,200 | +3,884,800 | 11.23% | 494,352,792 |
| 2024-12-05 | 2024-12-03 | 2.440 | 185,522,400 | +396,000 | 11.00% | 452,674,656 |
| 2024-12-04 | 2024-12-02 | 2.520 | 185,126,400 | +4,487,600 | 10.97% | 466,518,528 |
| 2024-12-03 | 2024-11-29 | 2.530 | 180,638,800 | +7,908,400 | 10.71% | 457,016,164 |
| 2024-12-02 | 2024-11-28 | 2.480 | 172,730,400 | -1,396,400 | 10.24% | 428,371,392 |
| 2024-11-29 | 2024-11-27 | 2.500 | 174,126,800 | +4,409,600 | 10.32% | 435,317,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 169,717,200 | +226,400 | 10.06% | 415,807,140 |
| 2024-11-27 | 2024-11-25 | 2.490 | 169,490,800 | -128,800 | 10.04% | 422,032,092 |
| 2024-11-26 | 2024-11-22 | 2.700 | 169,619,600 | +3,034,400 | 10.05% | 457,972,920 |
| 2024-11-25 | 2024-11-21 | 2.630 | 166,585,200 | +5,221,600 | 9.87% | 438,119,076 |
| 2024-11-22 | 2024-11-20 | 2.600 | 161,363,600 | -6,621,200 | 9.56% | 419,545,360 |
| 2024-11-21 | 2024-11-19 | 2.560 | 167,984,800 | -2,980,400 | 9.96% | 430,041,088 |
| 2024-11-20 | 2024-11-18 | 2.570 | 170,965,200 | +309,600 | 10.13% | 439,380,564 |
| 2024-11-19 | 2024-11-15 | 2.560 | 170,655,600 | -9,600 | 10.11% | 436,878,336 |
| 2024-11-18 | 2024-11-14 | 2.520 | 170,665,200 | +324,400 | 10.11% | 430,076,304 |
| 2024-11-15 | 2024-11-13 | 2.450 | 170,340,800 | -746,000 | 10.10% | 417,334,960 |
| 2024-11-14 | 2024-11-12 | 2.390 | 171,086,800 | +1,674,400 | 10.14% | 408,897,452 |
| 2024-11-13 | 2024-11-11 | 2.490 | 169,412,400 | -2,582,000 | 10.04% | 421,836,876 |
| 2024-11-12 | 2024-11-08 | 2.310 | 171,994,400 | -1,000,000 | 10.19% | 397,307,064 |
| 2024-11-11 | 2024-11-07 | 2.350 | 172,994,400 | -560,000 | 10.25% | 406,536,840 |
| 2024-11-08 | 2024-11-06 | 2.300 | 173,554,400 | +6,913,600 | 10.29% | 399,175,120 |
| 2024-11-07 | 2024-11-05 | 2.150 | 166,640,800 | +3,340,400 | 9.88% | 358,277,720 |
| 2024-11-06 | 2024-11-04 | 2.060 | 163,300,400 | +230,800 | 9.68% | 336,398,824 |
| 2024-11-05 | 2024-11-01 | 2.050 | 163,069,600 | -2,424,800 | 9.66% | 334,292,680 |
| 2024-11-04 | 2024-10-31 | 2.070 | 165,494,400 | +1,236,000 | 9.81% | 342,573,408 |
| 2024-11-01 | 2024-10-30 | 2.030 | 164,258,400 | +2,723,600 | 9.73% | 333,444,552 |
| 2024-10-31 | 2024-10-29 | 2.070 | 161,534,800 | -2,557,600 | 9.57% | 334,377,036 |
| 2024-10-30 | 2024-10-28 | 2.100 | 164,092,400 | +240,000 | 9.73% | 344,594,040 |
| 2024-10-29 | 2024-10-25 | 2.090 | 163,852,400 | +6,648,400 | 9.71% | 342,451,516 |
| 2024-10-28 | 2024-10-24 | 2.070 | 157,204,000 | +2,297,600 | 9.32% | 325,412,280 |
| 2024-10-25 | 2024-10-23 | 2.140 | 154,906,400 | +1,728,800 | 9.18% | 331,499,696 |
| 2024-10-24 | 2024-10-22 | 2.220 | 153,177,600 | -250,000 | 9.08% | 340,054,272 |
| 2024-10-23 | 2024-10-21 | 2.190 | 153,427,600 | +2,835,200 | 9.09% | 336,006,444 |
| 2024-10-22 | 2024-10-18 | 2.180 | 150,592,400 | +5,288,400 | 8.92% | 328,291,432 |
| 2024-10-21 | 2024-10-17 | 2.220 | 145,304,000 | +2,103,200 | 8.61% | 322,574,880 |
| 2024-10-18 | 2024-10-16 | 2.210 | 143,200,800 | +3,321,600 | 8.49% | 316,473,768 |
| 2024-10-17 | 2024-10-15 | 2.130 | 139,879,200 | +3,600 | 8.29% | 297,942,696 |
| 2024-10-16 | 2024-10-14 | 2.100 | 139,875,600 | -627,200 | 8.29% | 293,738,760 |
| 2024-10-15 | 2024-10-10 | 2.250 | 140,502,800 | -1,075,600 | 8.33% | 316,131,300 |
| 2024-10-14 | 2024-10-09 | 2.300 | 141,578,400 | -384,400 | 8.39% | 325,630,320 |
| 2024-10-10 | 2024-10-08 | 2.380 | 141,962,800 | +2,140,800 | 8.41% | 337,871,464 |
| 2024-10-03 | 2024-09-30 | 2.700 | 139,822,000 | +6,002,800 | 8.29% | 377,519,400 |
| 2024-10-02 | 2024-09-27 | 2.400 | 133,819,200 | +2,350,000 | 7.93% | 321,166,080 |
| 2024-09-30 | 2024-09-26 | 2.310 | 131,469,200 | +754,400 | 7.79% | 303,693,852 |
| 2024-09-27 | 2024-09-25 | 2.280 | 130,714,800 | +3,367,200 | 7.75% | 298,029,744 |
| 2024-09-26 | 2024-09-24 | 2.100 | 127,347,600 | +2,092,400 | 7.55% | 267,429,960 |
| 2024-09-25 | 2024-09-23 | 2.040 | 125,255,200 | +596,000 | 7.42% | 255,520,608 |
| 2024-09-24 | 2024-09-20 | 2.060 | 124,659,200 | +431,200 | 7.39% | 256,797,952 |
| 2024-09-23 | 2024-09-19 | 2.000 | 124,228,000 | -818,400 | 7.36% | 248,456,000 |
| 2024-09-17 | 2024-09-13 | 1.970 | 125,046,400 | +112,800 | 7.41% | 246,341,408 |
| 2024-09-16 | 2024-09-12 | 2.000 | 124,933,600 | +59,600 | 7.40% | 249,867,200 |
| 2024-09-13 | 2024-09-11 | 2.010 | 124,874,000 | -145,600 | 7.40% | 250,996,740 |
| 2024-09-12 | 2024-09-10 | 2.010 | 125,019,600 | -50,800 | 7.41% | 251,289,396 |
| 2024-09-11 | 2024-09-09 | 2.020 | 125,070,400 | +2,255,200 | 7.41% | 252,642,208 |
| 2024-09-10 | 2024-09-05 | 2.080 | 122,815,200 | +370,800 | 7.27% | 255,455,616 |
| 2024-09-09 | 2024-09-04 | 2.080 | 122,444,400 | +846,800 | 7.25% | 254,684,352 |
| 2024-09-05 | 2024-09-03 | 2.120 | 121,597,600 | +692,000 | 7.20% | 257,786,912 |
| 2024-09-04 | 2024-09-02 | 2.200 | 120,905,600 | +186,000 | 7.15% | 265,992,320 |
| 2024-09-03 | 2024-08-30 | 2.210 | 120,719,600 | +448,400 | 7.14% | 266,790,316 |
| 2024-09-02 | 2024-08-29 | 2.190 | 120,271,200 | +121,200 | 7.12% | 263,393,928 |
| 2024-08-30 | 2024-08-28 | 2.130 | 120,150,000 | +1,030,400 | 7.11% | 255,919,500 |
| 2024-08-29 | 2024-08-27 | 2.170 | 119,119,600 | +54,800 | 7.05% | 258,489,532 |
| 2024-08-28 | 2024-08-26 | 2.160 | 119,064,800 | +78,000 | 7.05% | 257,179,968 |
| 2024-08-27 | 2024-08-23 | 2.160 | 118,986,800 | +12,800 | 7.04% | 257,011,488 |
| 2024-08-26 | 2024-08-22 | 2.180 | 118,974,000 | +452,400 | 7.04% | 259,363,320 |
| 2024-08-23 | 2024-08-21 | 2.210 | 118,521,600 | +476,800 | 7.01% | 261,932,736 |
| 2024-08-22 | 2024-08-20 | 2.240 | 118,044,800 | +86,800 | 6.99% | 264,420,352 |
| 2024-08-21 | 2024-08-19 | 2.270 | 117,958,000 | +984,800 | 6.98% | 267,764,660 |
| 2024-08-20 | 2024-08-16 | 2.250 | 116,973,200 | +61,200 | 6.92% | 263,189,700 |
| 2024-08-19 | 2024-08-15 | 2.250 | 116,912,000 | +1,600 | 6.92% | 263,052,000 |
| 2024-08-16 | 2024-08-14 | 2.210 | 116,910,400 | +90,800 | 6.92% | 258,371,984 |
| 2024-08-15 | 2024-08-13 | 2.230 | 116,819,600 | -38,000 | 6.91% | 260,507,708 |
| 2024-08-14 | 2024-08-12 | 2.220 | 116,857,600 | +161,600 | 6.92% | 259,423,872 |
| 2024-08-13 | 2024-08-09 | 2.270 | 116,696,000 | +36,000 | 6.91% | 264,899,920 |
| 2024-08-12 | 2024-08-08 | 2.240 | 116,660,000 | +188,400 | 6.90% | 261,318,400 |
| 2024-08-09 | 2024-08-07 | 2.250 | 116,471,600 | +2,390,000 | 6.89% | 262,061,100 |
| 2024-08-08 | 2024-08-06 | 2.180 | 114,081,600 | +102,800 | 6.75% | 248,697,888 |
| 2024-08-07 | 2024-08-05 | 2.180 | 113,978,800 | +410,000 | 6.74% | 248,473,784 |
| 2024-08-06 | 2024-08-02 | 2.200 | 113,568,800 | +153,200 | 6.72% | 249,851,360 |
| 2024-08-05 | 2024-08-01 | 2.200 | 113,415,600 | +1,728,800 | 6.71% | 249,514,320 |
| 2024-08-02 | 2024-07-31 | 2.310 | 111,686,800 | +1,386,800 | 6.61% | 257,996,508 |
| 2024-08-01 | 2024-07-30 | 2.380 | 110,300,000 | +904,800 | 6.53% | 262,514,000 |
| 2024-07-31 | 2024-07-29 | 2.310 | 109,395,200 | +846,800 | 6.47% | 252,702,912 |
| 2024-07-30 | 2024-07-26 | 2.430 | 108,548,400 | +1,700,000 | 6.91% | 263,772,612 |
| 2024-07-29 | 2024-07-25 | 2.350 | 106,848,400 | +173,200 | 6.81% | 251,093,740 |
| 2024-07-26 | 2024-07-24 | 2.480 | 106,675,200 | +521,200 | 6.79% | 264,554,496 |
| 2024-07-25 | 2024-07-23 | 2.500 | 106,154,000 | -1,730,000 | 6.76% | 265,385,000 |
| 2024-07-24 | 2024-07-22 | 2.580 | 107,884,000 | +8,000 | 6.87% | 278,340,720 |
| 2024-07-23 | 2024-07-19 | 2.560 | 107,876,000 | +445,600 | 6.87% | 276,162,560 |
| 2024-07-22 | 2024-07-18 | 2.600 | 107,430,400 | +630,400 | 6.84% | 279,319,040 |
| 2024-07-19 | 2024-07-17 | 2.500 | 106,800,000 | +544,400 | 6.80% | 267,000,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 106,255,600 | -436,400 | 6.77% | 267,764,112 |
| 2024-07-17 | 2024-07-15 | 2.600 | 106,692,000 | +5,515,600 | 6.80% | 277,399,200 |
| 2024-07-16 | 2024-07-12 | 2.700 | 101,176,400 | +3,863,600 | 6.44% | 273,176,280 |
| 2024-07-15 | 2024-07-11 | 2.720 | 97,312,800 | +204,400 | 6.20% | 264,690,816 |
| 2024-07-12 | 2024-07-10 | 2.630 | 97,108,400 | +2,861,600 | 6.19% | 255,395,092 |
| 2024-07-11 | 2024-07-09 | 2.570 | 94,246,800 | -807,600 | 6.00% | 242,214,276 |
| 2024-07-10 | 2024-07-08 | 2.630 | 95,054,400 | -668,400 | 6.05% | 249,993,072 |
| 2024-07-09 | 2024-07-05 | 2.760 | 95,722,800 | +13,600 | 6.10% | 264,194,928 |
| 2024-07-08 | 2024-07-04 | 2.790 | 95,709,200 | +2,470,400 | 6.10% | 267,028,668 |
| 2024-07-05 | 2024-07-03 | 2.750 | 93,238,800 | +202,800 | 5.94% | 256,406,700 |
| 2024-07-04 | 2024-07-02 | 2.870 | 93,036,000 | +172,000 | 5.93% | 267,013,320 |
| 2024-07-03 | 2024-06-28 | 2.970 | 92,864,000 | -44,000 | 5.91% | 275,806,080 |
| 2024-07-02 | 2024-06-27 | 2.940 | 92,908,000 | +74,400 | 5.92% | 273,149,520 |
| 2024-06-28 | 2024-06-26 | 2.930 | 92,833,600 | +584,800 | 5.91% | 272,002,448 |
| 2024-06-27 | 2024-06-25 | 2.860 | 92,248,800 | +148,000 | 5.88% | 263,831,568 |
| 2024-06-26 | 2024-06-24 | 2.880 | 92,100,800 | -460,800 | 5.87% | 265,250,304 |
| 2024-06-25 | 2024-06-21 | 2.900 | 92,561,600 | -4,282,400 | 5.90% | 268,428,640 |
| 2024-06-24 | 2024-06-20 | 2.920 | 96,844,000 | +302,000 | 6.17% | 282,784,480 |
| 2024-06-21 | 2024-06-19 | 3.050 | 96,542,000 | -4,222,800 | 6.15% | 294,453,100 |
| 2024-06-20 | 2024-06-18 | 2.930 | 100,764,800 | -625,600 | 6.42% | 295,240,864 |
| 2024-06-19 | 2024-06-17 | 2.970 | 101,390,400 | +233,600 | 6.46% | 301,129,488 |
| 2024-06-18 | 2024-06-14 | 3.030 | 101,156,800 | -270,000 | 6.44% | 306,505,104 |
| 2024-06-17 | 2024-06-13 | 3.020 | 101,426,800 | +440,800 | 6.46% | 306,308,936 |
| 2024-06-14 | 2024-06-12 | 2.960 | 100,986,000 | -356,000 | 6.43% | 298,918,560 |
| 2024-06-13 | 2024-06-11 | 2.940 | 101,342,000 | -111,200 | 6.45% | 297,945,480 |
| 2024-06-12 | 2024-06-07 | 2.890 | 101,453,200 | +375,200 | 6.46% | 293,199,748 |
| 2024-06-11 | 2024-06-06 | 2.900 | 101,078,000 | +147,200 | 6.44% | 293,126,200 |
| 2024-06-07 | 2024-06-05 | 2.980 | 100,930,800 | +187,200 | 6.43% | 300,773,784 |
| 2024-06-06 | 2024-06-04 | 3.060 | 100,743,600 | -691,600 | 6.42% | 308,275,416 |
| 2024-06-05 | 2024-06-03 | 2.920 | 101,435,200 | -687,600 | 6.46% | 296,190,784 |
| 2024-06-04 | 2024-05-31 | 3.010 | 102,122,800 | +448,400 | 6.50% | 307,389,628 |
| 2024-06-03 | 2024-05-30 | 3.080 | 101,674,400 | -2,400 | 6.48% | 313,157,152 |
| 2024-05-31 | 2024-05-29 | 3.100 | 101,676,800 | +394,800 | 6.46% | 315,198,080 |
| 2024-05-30 | 2024-05-28 | 3.140 | 101,282,000 | +1,091,200 | 6.43% | 318,025,480 |
| 2024-05-29 | 2024-05-27 | 3.170 | 100,190,800 | +2,120,800 | 6.36% | 317,604,836 |
| 2024-05-28 | 2024-05-24 | 3.030 | 98,070,000 | -1,523,600 | 6.23% | 297,152,100 |
| 2024-05-27 | 2024-05-23 | 2.990 | 99,593,600 | -1,405,600 | 6.33% | 297,784,864 |
| 2024-05-24 | 2024-05-22 | 3.050 | 100,999,200 | -19,600 | 6.41% | 308,047,560 |
| 2024-05-23 | 2024-05-21 | 3.000 | 101,018,800 | -643,200 | 6.42% | 303,056,400 |
| 2024-05-22 | 2024-05-20 | 3.050 | 101,662,000 | -42,000 | 6.46% | 310,069,100 |
| 2024-05-21 | 2024-05-17 | 3.040 | 101,704,000 | +1,296,800 | 6.46% | 309,180,160 |
| 2024-05-20 | 2024-05-16 | 3.070 | 100,407,200 | +528,000 | 6.38% | 308,250,104 |
| 2024-05-17 | 2024-05-14 | 2.980 | 99,879,200 | +3,465,200 | 6.34% | 297,640,016 |
| 2024-05-16 | 2024-05-13 | 3.010 | 96,414,000 | -1,312,400 | 6.12% | 290,206,140 |
| 2024-05-14 | 2024-05-10 | 3.090 | 97,726,400 | -352,400 | 6.21% | 301,974,576 |
| 2024-05-13 | 2024-05-09 | 3.070 | 98,078,800 | -613,600 | 6.23% | 301,101,916 |
| 2024-05-10 | 2024-05-08 | 3.060 | 98,692,400 | -2,800 | 6.27% | 301,998,744 |
| 2024-05-09 | 2024-05-07 | 3.060 | 98,695,200 | -1,712,400 | 6.27% | 302,007,312 |
| 2024-05-08 | 2024-05-06 | 3.050 | 100,407,600 | -662,000 | 6.38% | 306,243,180 |
| 2024-05-03 | 2024-04-30 | 2.930 | 101,069,600 | -3,956,000 | 6.42% | 296,133,928 |
| 2024-05-02 | 2024-04-29 | 2.950 | 105,025,600 | +167,200 | 6.67% | 309,825,520 |
| 2024-04-30 | 2024-04-26 | 2.940 | 104,858,400 | +287,200 | 6.66% | 308,283,696 |
| 2024-04-29 | 2024-04-25 | 2.470 | 104,571,200 | +1,547,600 | 6.64% | 258,290,864 |
| 2024-04-26 | 2024-04-24 | 2.480 | 103,023,600 | +308,000 | 6.54% | 255,498,528 |
| 2024-04-25 | 2024-04-23 | 2.470 | 102,715,600 | +2,179,600 | 6.52% | 253,707,532 |
| 2024-04-24 | 2024-04-22 | 2.390 | 100,536,000 | +534,000 | 6.38% | 240,281,040 |
| 2024-04-23 | 2024-04-19 | 2.310 | 100,002,000 | +1,276,800 | 6.35% | 231,004,620 |
| 2024-04-22 | 2024-04-18 | 2.380 | 98,725,200 | +342,000 | 6.27% | 234,965,976 |
| 2024-04-19 | 2024-04-17 | 2.320 | 98,383,200 | +1,295,200 | 6.25% | 228,249,024 |
| 2024-04-18 | 2024-04-16 | 2.240 | 97,088,000 | +1,803,200 | 6.17% | 217,477,120 |
| 2024-04-17 | 2024-04-15 | 2.340 | 95,284,800 | -1,741,600 | 6.05% | 222,966,432 |
| 2024-04-16 | 2024-04-12 | 2.430 | 97,026,400 | +461,200 | 6.16% | 235,774,152 |
| 2024-04-15 | 2024-04-11 | 2.530 | 96,565,200 | +2,781,600 | 6.13% | 244,309,956 |
| 2024-04-12 | 2024-04-10 | 2.520 | 93,783,600 | +3,408,800 | 5.96% | 236,334,672 |
| 2024-04-11 | 2024-04-09 | 2.460 | 90,374,800 | -625,200 | 5.74% | 222,322,008 |
| 2024-04-10 | 2024-04-08 | 2.350 | 91,000,000 | +711,200 | 5.78% | 213,850,000 |
| 2024-04-08 | 2024-04-03 | 2.470 | 90,288,800 | +2,076,400 | 5.73% | 223,013,336 |
| 2024-04-05 | 2024-04-02 | 2.590 | 88,212,400 | +849,200 | 5.60% | 228,470,116 |
| 2024-04-03 | 2024-03-28 | 2.560 | 87,363,200 | +9,050,800 | 5.55% | 223,649,792 |
| 2024-04-02 | 2024-03-27 | 2.310 | 78,312,400 | +812,800 | 4.97% | 180,901,644 |
| 2024-03-28 | 2024-03-26 | 2.100 | 77,499,600 | +194,000 | 4.92% | 162,749,160 |
| 2024-03-27 | 2024-03-25 | 2.180 | 77,305,600 | +1,244,000 | 4.91% | 168,526,208 |
| 2024-03-26 | 2024-03-22 | 2.220 | 76,061,600 | +454,800 | 4.83% | 168,856,752 |
| 2024-03-25 | 2024-03-21 | 2.220 | 75,606,800 | +290,000 | 4.80% | 167,847,096 |
| 2024-03-22 | 2024-03-20 | 2.190 | 75,316,800 | -723,600 | 4.78% | 164,943,792 |
| 2024-03-21 | 2024-03-19 | 2.100 | 76,040,400 | -28,800 | 4.83% | 159,684,840 |
| 2024-03-20 | 2024-03-18 | 2.140 | 76,069,200 | -102,000 | 4.83% | 162,788,088 |
| 2024-03-19 | 2024-03-15 | 2.130 | 76,171,200 | +494,400 | 4.84% | 162,244,656 |
| 2024-03-18 | 2024-03-14 | 2.080 | 75,676,800 | +1,500,000 | 4.81% | 157,407,744 |
| 2024-03-15 | 2024-03-13 | 2.110 | 74,176,800 | +96,800 | 4.71% | 156,513,048 |
| 2024-03-14 | 2024-03-12 | 2.050 | 74,080,000 | +448,800 | 4.70% | 151,864,000 |
| 2024-03-13 | 2024-03-11 | 1.980 | 73,631,200 | +116,800 | 4.68% | 145,789,776 |
| 2024-03-11 | 2024-03-07 | 1.990 | 73,514,400 | +1,467,600 | 4.67% | 146,293,656 |
| 2024-03-08 | 2024-03-06 | 1.860 | 72,046,800 | -445,200 | 4.58% | 134,007,048 |
| 2024-03-07 | 2024-03-05 | 1.820 | 72,492,000 | +643,600 | 4.60% | 131,935,440 |
| 2024-03-06 | 2024-03-04 | 1.910 | 71,848,400 | +134,800 | 4.56% | 137,230,444 |
| 2024-03-05 | 2024-03-01 | 1.910 | 71,713,600 | +101,200 | 4.55% | 136,972,976 |
| 2024-03-04 | 2024-02-29 | 2.020 | 71,612,400 | +192,400 | 4.55% | 144,657,048 |
| 2024-03-01 | 2024-02-28 | 1.950 | 71,420,000 | +1,678,800 | 4.54% | 139,269,000 |
| 2024-02-29 | 2024-02-27 | 1.960 | 69,741,200 | +1,192,000 | 4.43% | 136,692,752 |
| 2024-02-28 | 2024-02-26 | 2.030 | 68,549,200 | +429,200 | 4.35% | 139,154,876 |
| 2024-02-27 | 2024-02-23 | 1.980 | 68,120,000 | +1,644,400 | 4.33% | 134,877,600 |
| 2024-02-26 | 2024-02-22 | 1.870 | 66,475,600 | -66,800 | 4.22% | 124,309,372 |
| 2024-02-23 | 2024-02-21 | 1.750 | 66,542,400 | -371,200 | 4.23% | 116,449,200 |
| 2024-02-22 | 2024-02-20 | 1.620 | 66,913,600 | -2,400 | 4.25% | 108,400,032 |
| 2024-02-21 | 2024-02-19 | 1.530 | 66,916,000 | -118,000 | 4.25% | 102,381,480 |
| 2024-02-15 | 2024-02-09 | 1.460 | 67,034,000 | +264,400 | 4.26% | 97,869,640 |
| 2024-02-14 | 2024-02-07 | 1.510 | 66,769,600 | +1,270,400 | 4.24% | 100,822,096 |
| 2024-02-08 | 2024-02-06 | 1.500 | 65,499,200 | -450,400 | 4.16% | 98,248,800 |
| 2024-02-07 | 2024-02-05 | 1.400 | 65,949,600 | -278,800 | 4.19% | 92,329,440 |
| 2024-02-06 | 2024-02-02 | 1.390 | 66,228,400 | -236,000 | 4.21% | 92,057,476 |
| 2024-02-05 | 2024-02-01 | 1.480 | 66,464,400 | +870,000 | 4.22% | 98,367,312 |
| 2024-02-02 | 2024-01-31 | 1.480 | 65,594,400 | +136,000 | 4.17% | 97,079,712 |
| 2024-02-01 | 2024-01-30 | 1.480 | 65,458,400 | -36,800 | 4.16% | 96,878,432 |
| 2024-01-31 | 2024-01-29 | 1.500 | 65,495,200 | -687,200 | 4.16% | 98,242,800 |
| 2024-01-30 | 2024-01-26 | 1.430 | 66,182,400 | +801,200 | 4.20% | 94,640,832 |
| 2024-01-29 | 2024-01-25 | 1.570 | 65,381,200 | -57,200 | 4.15% | 102,648,484 |
| 2024-01-26 | 2024-01-24 | 1.590 | 65,438,400 | +990,800 | 4.16% | 104,047,056 |
| 2024-01-25 | 2024-01-23 | 1.600 | 64,447,600 | -164,800 | 4.09% | 103,116,160 |
| 2024-01-24 | 2024-01-22 | 1.590 | 64,612,400 | +129,200 | 4.10% | 102,733,716 |
| 2024-01-23 | 2024-01-19 | 1.540 | 64,483,200 | +1,364,800 | 4.10% | 99,304,128 |
| 2024-01-22 | 2024-01-18 | 1.640 | 63,118,400 | -516,000 | 4.01% | 103,514,176 |
| 2024-01-19 | 2024-01-17 | 1.690 | 63,634,400 | +2,580,000 | 4.04% | 107,542,136 |
| 2024-01-18 | 2024-01-16 | 1.830 | 61,054,400 | +1,886,400 | 3.88% | 111,729,552 |
| 2024-01-17 | 2024-01-15 | 1.940 | 59,168,000 | +3,117,200 | 3.76% | 114,785,920 |
| 2024-01-16 | 2024-01-12 | 2.080 | 56,050,800 | +1,086,000 | 3.56% | 116,585,664 |
| 2024-01-15 | 2024-01-11 | 2.150 | 54,964,800 | -190,400 | 3.49% | 118,174,320 |
| 2024-01-12 | 2024-01-10 | 2.120 | 55,155,200 | -671,600 | 3.50% | 116,929,024 |
| 2024-01-11 | 2024-01-09 | 2.100 | 55,826,800 | -1,271,200 | 3.55% | 117,236,280 |
| 2024-01-10 | 2024-01-08 | 2.030 | 57,098,000 | +1,761,200 | 3.63% | 115,908,940 |
| 2024-01-09 | 2024-01-05 | 2.100 | 55,336,800 | +521,600 | 3.51% | 116,207,280 |
| 2024-01-08 | 2024-01-04 | 2.050 | 54,815,200 | +1,376,800 | 3.48% | 112,371,160 |
| 2024-01-05 | 2024-01-03 | 2.160 | 53,438,400 | -692,400 | 3.39% | 115,426,944 |
| 2024-01-04 | 2024-01-02 | 2.160 | 54,130,800 | +500,000 | 3.44% | 116,922,528 |
| 2024-01-03 | 2023-12-29 | 2.310 | 53,630,800 | +3,986,000 | 3.41% | 123,887,148 |
| 2024-01-02 | 2023-12-28 | 2.180 | 49,644,800 | +105,200 | 3.15% | 108,225,664 |
| 2023-12-29 | 2023-12-27 | 2.200 | 49,539,600 | +878,800 | 3.15% | 108,987,120 |
| 2023-12-28 | 2023-12-22 | 2.140 | 48,660,800 | +4,828,800 | 3.09% | 104,134,112 |
| 2023-12-27 | 2023-12-21 | 2.350 | 43,832,000 | -147,200 | 2.78% | 103,005,200 |
| 2023-12-22 | 2023-12-20 | 2.300 | 43,979,200 | -33,600 | 2.79% | 101,152,160 |
| 2023-12-21 | 2023-12-19 | 2.290 | 44,012,800 | +653,200 | 2.80% | 100,789,312 |
| 2023-12-20 | 2023-12-18 | 2.270 | 43,359,600 | -1,003,600 | 2.75% | 98,426,292 |
| 2023-12-19 | 2023-12-15 | 2.330 | 44,363,200 | -80,000 | 2.82% | 103,366,256 |
| 2023-12-18 | 2023-12-14 | 2.300 | 44,443,200 | -357,600 | 2.82% | 102,219,360 |
| 2023-12-15 | 2023-12-13 | 2.370 | 44,800,800 | -265,600 | 2.85% | 106,177,896 |
| 2023-12-14 | 2023-12-12 | 2.380 | 45,066,400 | -115,600 | 2.86% | 107,258,032 |
| 2023-12-13 | 2023-12-11 | 2.320 | 45,182,000 | +164,400 | 2.87% | 104,822,240 |
| 2023-12-12 | 2023-12-08 | 2.350 | 45,017,600 | +1,125,200 | 2.86% | 105,791,360 |
| 2023-12-11 | 2023-12-07 | 2.370 | 43,892,400 | +206,800 | 2.79% | 104,024,988 |
| 2023-12-08 | 2023-12-06 | 2.340 | 43,685,600 | +944,000 | 2.77% | 102,224,304 |
| 2023-12-07 | 2023-12-05 | 2.410 | 42,741,600 | +381,600 | 2.71% | 103,007,256 |
| 2023-12-06 | 2023-12-04 | 2.390 | 42,360,000 | +814,000 | 2.69% | 101,240,400 |
| 2023-12-05 | 2023-12-01 | 2.450 | 41,546,000 | +339,600 | 2.64% | 101,787,700 |
| 2023-12-04 | 2023-11-30 | 2.470 | 41,206,400 | +665,600 | 2.62% | 101,779,808 |
| 2023-12-01 | 2023-11-29 | 2.560 | 40,540,800 | +43,600 | 2.57% | 103,784,448 |
| 2023-11-30 | 2023-11-28 | 2.650 | 40,497,200 | +1,065,200 | 2.57% | 107,317,580 |
| 2023-11-29 | 2023-11-27 | 2.690 | 39,432,000 | -246,400 | 2.50% | 106,072,080 |
| 2023-11-28 | 2023-11-24 | 2.600 | 39,678,400 | +1,055,600 | 2.52% | 103,163,840 |
| 2023-11-27 | 2023-11-23 | 2.640 | 38,622,800 | +13,600 | 2.45% | 101,964,192 |
| 2023-11-24 | 2023-11-22 | 2.620 | 38,609,200 | +154,400 | 2.45% | 101,156,104 |
| 2023-11-23 | 2023-11-21 | 2.660 | 38,454,800 | -231,600 | 2.44% | 102,289,768 |
| 2023-11-22 | 2023-11-20 | 2.510 | 38,686,400 | +635,200 | 2.46% | 97,102,864 |
| 2023-11-21 | 2023-11-17 | 2.490 | 38,051,200 | +511,200 | 2.42% | 94,747,488 |
| 2023-11-20 | 2023-11-16 | 2.400 | 37,540,000 | +359,600 | 2.38% | 90,096,000 |
| 2023-11-17 | 2023-11-15 | 2.430 | 37,180,400 | -798,800 | 2.36% | 90,348,372 |
| 2023-11-16 | 2023-11-14 | 2.360 | 37,979,200 | +1,292,000 | 2.41% | 89,630,912 |
| 2023-11-15 | 2023-11-13 | 2.530 | 36,687,200 | +448,800 | 2.33% | 92,818,616 |
| 2023-11-14 | 2023-11-10 | 2.520 | 36,238,400 | +459,600 | 2.30% | 91,320,768 |
| 2023-11-13 | 2023-11-09 | 2.620 | 35,778,800 | +291,600 | 2.27% | 93,740,456 |
| 2023-11-10 | 2023-11-08 | 2.710 | 35,487,200 | +288,000 | 2.25% | 96,170,312 |
| 2023-11-09 | 2023-11-07 | 2.690 | 35,199,200 | +239,600 | 2.24% | 94,685,848 |
| 2023-11-08 | 2023-11-06 | 2.710 | 34,959,600 | +55,600 | 2.22% | 94,740,516 |
| 2023-11-07 | 2023-11-03 | 2.620 | 34,904,000 | +41,200 | 2.22% | 91,448,480 |
| 2023-11-06 | 2023-11-02 | 2.540 | 34,862,800 | -312,000 | 2.21% | 88,551,512 |
| 2023-11-03 | 2023-11-01 | 2.550 | 35,174,800 | +280,400 | 2.23% | 89,695,740 |
| 2023-11-02 | 2023-10-31 | 2.540 | 34,894,400 | -368,000 | 2.22% | 88,631,776 |
| 2023-11-01 | 2023-10-30 | 2.630 | 35,262,400 | +110,800 | 2.24% | 92,740,112 |
| 2023-10-31 | 2023-10-27 | 2.700 | 35,151,600 | -292,000 | 2.23% | 94,909,320 |
| 2023-10-30 | 2023-10-26 | 2.680 | 35,443,600 | -180,400 | 2.25% | 94,988,848 |
| 2023-10-27 | 2023-10-25 | 2.590 | 35,624,000 | -404,400 | 2.26% | 92,266,160 |
| 2023-10-26 | 2023-10-24 | 2.690 | 36,028,400 | -402,000 | 2.29% | 96,916,396 |
| 2023-10-25 | 2023-10-20 | 2.700 | 36,430,400 | -58,000 | 2.31% | 98,362,080 |
| 2023-10-24 | 2023-10-19 | 2.800 | 36,488,400 | +98,800 | 2.32% | 102,167,520 |
| 2023-10-20 | 2023-10-18 | 2.860 | 36,389,600 | -194,400 | 2.31% | 104,074,256 |
| 2023-10-19 | 2023-10-17 | 2.780 | 36,584,000 | +663,600 | 2.32% | 101,703,520 |
| 2023-10-18 | 2023-10-16 | 2.670 | 35,920,400 | -76,000 | 2.28% | 95,907,468 |
| 2023-10-17 | 2023-10-13 | 2.840 | 35,996,400 | +209,200 | 2.29% | 102,229,776 |
| 2023-10-16 | 2023-10-12 | 2.930 | 35,787,200 | +445,200 | 2.27% | 104,856,496 |
| 2023-10-13 | 2023-10-11 | 3.060 | 35,342,000 | +31,200 | 2.24% | 108,146,520 |
| 2023-10-12 | 2023-10-10 | 3.060 | 35,310,800 | +552,800 | 2.24% | 108,051,048 |
| 2023-10-11 | 2023-10-09 | 3.030 | 34,758,000 | -23,600 | 2.21% | 105,316,740 |
| 2023-10-03 | 2023-09-28 | 3.030 | 34,781,600 | +232,400 | 2.21% | 105,388,248 |
| 2023-09-29 | 2023-09-27 | 3.050 | 34,549,200 | +49,200 | 2.19% | 105,375,060 |
| 2023-09-28 | 2023-09-26 | 3.050 | 34,500,000 | +64,400 | 2.19% | 105,225,000 |
| 2023-09-27 | 2023-09-25 | 3.140 | 34,435,600 | +77,600 | 2.19% | 108,127,784 |
| 2023-09-26 | 2023-09-22 | 3.250 | 34,358,000 | -236,400 | 2.18% | 111,663,500 |
| 2023-09-25 | 2023-09-21 | 3.110 | 34,594,400 | +49,600 | 2.20% | 107,588,584 |
| 2023-09-22 | 2023-09-20 | 3.100 | 34,544,800 | -93,600 | 2.19% | 107,088,880 |
| 2023-09-21 | 2023-09-19 | 3.170 | 34,638,400 | +110,000 | 2.20% | 109,803,728 |
| 2023-09-20 | 2023-09-18 | 3.200 | 34,528,400 | -18,000 | 2.19% | 110,490,880 |
| 2023-09-19 | 2023-09-15 | 3.200 | 34,546,400 | +114,800 | 2.19% | 110,548,480 |
| 2023-09-18 | 2023-09-14 | 3.190 | 34,431,600 | -25,200 | 2.19% | 109,836,804 |
| 2023-09-15 | 2023-09-13 | 3.250 | 34,456,800 | +2,000 | 2.19% | 111,984,600 |
| 2023-09-14 | 2023-09-12 | 3.270 | 34,454,800 | -57,200 | 2.19% | 112,667,196 |
| 2023-09-13 | 2023-09-11 | 3.300 | 34,512,000 | -589,200 | 2.19% | 113,889,600 |
| 2023-09-12 | 2023-09-07 | 3.390 | 35,101,200 | -292,800 | 2.23% | 118,993,068 |
| 2023-09-11 | 2023-09-06 | 3.290 | 35,394,000 | -227,200 | 2.25% | 116,446,260 |
| 2023-09-07 | 2023-09-05 | 3.220 | 35,621,200 | -227,600 | 2.26% | 114,700,264 |
| 2023-09-06 | 2023-09-04 | 3.230 | 35,848,800 | +625,200 | 2.28% | 115,791,624 |
| 2023-09-05 | 2023-08-31 | 3.290 | 35,223,600 | +638,400 | 2.24% | 115,885,644 |
| 2023-09-04 | 2023-08-30 | 3.060 | 34,585,200 | +1,161,200 | 2.20% | 105,830,712 |
| 2023-08-31 | 2023-08-29 | 3.050 | 33,424,000 | +1,335,600 | 2.12% | 101,943,200 |
| 2023-08-30 | 2023-08-28 | 2.940 | 32,088,400 | +933,600 | 2.04% | 94,339,896 |
| 2023-08-29 | 2023-08-25 | 2.940 | 31,154,800 | +666,400 | 1.98% | 91,595,112 |
| 2023-08-28 | 2023-08-24 | 3.060 | 30,488,400 | -448,000 | 1.94% | 93,294,504 |
| 2023-08-25 | 2023-08-23 | 2.950 | 30,936,400 | +48,400 | 1.96% | 91,262,380 |
| 2023-08-24 | 2023-08-22 | 2.940 | 30,888,000 | +189,200 | 1.96% | 90,810,720 |
| 2023-08-23 | 2023-08-21 | 2.960 | 30,698,800 | +199,200 | 1.95% | 90,868,448 |
| 2023-08-22 | 2023-08-18 | 3.050 | 30,499,600 | +229,600 | 1.94% | 93,023,780 |
| 2023-08-21 | 2023-08-17 | 3.130 | 30,270,000 | -392,800 | 1.92% | 94,745,100 |
| 2023-08-18 | 2023-08-16 | 3.000 | 30,662,800 | +146,000 | 1.95% | 91,988,400 |
| 2023-08-17 | 2023-08-15 | 2.990 | 30,516,800 | +867,600 | 1.94% | 91,245,232 |
| 2023-08-16 | 2023-08-14 | 3.140 | 29,649,200 | +196,000 | 1.88% | 93,098,488 |
| 2023-08-15 | 2023-08-11 | 3.200 | 29,453,200 | +186,000 | 1.87% | 94,250,240 |
| 2023-08-14 | 2023-08-10 | 3.260 | 29,267,200 | -34,800 | 1.86% | 95,411,072 |
| 2023-08-11 | 2023-08-09 | 3.260 | 29,302,000 | -1,104,000 | 1.86% | 95,524,520 |
| 2023-08-10 | 2023-08-08 | 3.300 | 30,406,000 | -2,805,600 | 1.93% | 100,339,800 |
| 2023-08-09 | 2023-08-07 | 3.500 | 33,211,600 | -790,400 | 2.11% | 116,240,600 |
| 2023-08-08 | 2023-08-04 | 3.510 | 34,002,000 | -133,600 | 2.16% | 119,347,020 |
| 2023-08-07 | 2023-08-03 | 3.630 | 34,135,600 | +102,400 | 2.17% | 123,912,228 |
| 2023-08-04 | 2023-08-02 | 3.660 | 34,033,200 | -81,600 | 2.16% | 124,561,512 |
| 2023-08-03 | 2023-08-01 | 3.660 | 34,114,800 | -234,800 | 2.17% | 124,860,168 |
| 2023-08-02 | 2023-07-31 | 3.590 | 34,349,600 | +561,600 | 2.18% | 123,315,064 |
| 2023-08-01 | 2023-07-28 | 3.580 | 33,788,000 | +2,095,200 | 2.15% | 120,961,040 |
| 2023-07-31 | 2023-07-27 | 3.590 | 31,692,800 | +193,600 | 2.01% | 113,777,152 |
| 2023-07-28 | 2023-07-26 | 3.560 | 31,499,200 | -996,400 | 2.00% | 112,137,152 |
| 2023-07-27 | 2023-07-25 | 3.570 | 32,495,600 | +1,163,600 | 2.06% | 116,009,292 |
| 2023-07-26 | 2023-07-24 | 3.500 | 31,332,000 | +888,800 | 1.99% | 109,662,000 |
| 2023-07-25 | 2023-07-21 | 3.450 | 30,443,200 | +3,451,200 | 1.93% | 105,029,040 |
| 2023-07-24 | 2023-07-20 | 3.400 | 26,992,000 | +209,200 | 1.71% | 91,772,800 |
| 2023-07-21 | 2023-07-19 | 3.130 | 26,782,800 | +72,800 | 1.70% | 83,830,164 |
| 2023-07-20 | 2023-07-18 | 3.060 | 26,710,000 | +366,800 | 1.70% | 81,732,600 |
| 2023-07-19 | 2023-07-14 | 3.110 | 26,343,200 | +766,800 | 1.67% | 81,927,352 |
| 2023-07-18 | 2023-07-13 | 3.150 | 25,576,400 | +841,600 | 1.62% | 80,565,660 |
| 2023-07-14 | 2023-07-12 | 3.100 | 24,734,800 | -147,600 | 1.75% | 76,677,880 |
| 2023-07-13 | 2023-07-11 | 3.210 | 24,882,400 | -464,000 | 1.76% | 79,872,504 |
| 2023-07-12 | 2023-07-10 | 3.380 | 25,346,400 | +840,000 | 1.80% | 85,670,832 |
| 2023-07-11 | 2023-07-07 | 3.540 | 24,506,400 | +243,600 | 1.74% | 86,752,656 |
| 2023-07-10 | 2023-07-06 | 3.550 | 24,262,800 | +119,200 | 1.72% | 86,132,940 |
| 2023-07-07 | 2023-07-05 | 3.700 | 24,143,600 | -471,200 | 1.71% | 89,331,320 |
| 2023-07-06 | 2023-07-04 | 3.630 | 24,614,800 | +182,400 | 1.75% | 89,351,724 |
| 2023-07-05 | 2023-07-03 | 3.490 | 24,432,400 | +226,000 | 1.73% | 85,269,076 |
| 2023-07-04 | 2023-06-30 | 3.460 | 24,206,400 | -19,200 | 1.72% | 83,754,144 |
| 2023-07-03 | 2023-06-29 | 3.570 | 24,225,600 | -124,000 | 1.72% | 86,485,392 |
| 2023-06-30 | 2023-06-28 | 3.520 | 24,349,600 | +21,600 | 1.73% | 85,710,592 |
| 2023-06-29 | 2023-06-27 | 3.430 | 24,328,000 | +664,400 | 1.72% | 83,445,040 |
| 2023-06-28 | 2023-06-26 | 3.300 | 23,663,600 | +1,434,400 | 1.68% | 78,089,880 |
| 2023-06-26 | 2023-06-21 | 3.240 | 22,229,200 | +308,800 | 1.58% | 72,022,608 |
| 2023-06-23 | 2023-06-20 | 3.340 | 21,920,400 | -963,200 | 1.55% | 73,214,136 |
| 2023-06-21 | 2023-06-19 | 3.570 | 22,883,600 | +2,109,600 | 1.62% | 81,694,452 |
| 2023-06-20 | 2023-06-16 | 3.720 | 20,774,000 | +1,743,200 | 1.47% | 77,279,280 |
| 2023-06-19 | 2023-06-15 | 3.500 | 19,030,800 | +199,200 | 1.35% | 66,607,800 |
| 2023-06-16 | 2023-06-14 | 3.400 | 18,831,600 | -428,800 | 1.34% | 64,027,440 |
| 2023-06-15 | 2023-06-13 | 3.320 | 19,260,400 | +120,800 | 1.37% | 63,944,528 |
| 2023-06-14 | 2023-06-12 | 3.130 | 19,139,600 | +85,600 | 1.36% | 59,906,948 |
| 2023-06-13 | 2023-06-09 | 3.100 | 19,054,000 | +182,000 | 1.35% | 59,067,400 |
| 2023-06-12 | 2023-06-08 | 3.060 | 18,872,000 | +534,400 | 1.34% | 57,748,320 |
| 2023-06-09 | 2023-06-07 | 3.330 | 18,337,600 | +100,000 | 1.30% | 61,064,208 |
| 2023-06-08 | 2023-06-06 | 3.340 | 18,237,600 | +74,000 | 1.29% | 60,913,584 |
| 2023-06-07 | 2023-06-05 | 3.330 | 18,163,600 | +1,589,600 | 1.29% | 60,484,788 |
| 2023-06-06 | 2023-06-02 | 3.160 | 16,574,000 | -202,800 | 1.18% | 52,373,840 |
| 2023-06-05 | 2023-06-01 | 2.990 | 16,776,800 | +445,200 | 1.19% | 50,162,632 |
| 2023-06-02 | 2023-05-31 | 3.000 | 16,331,600 | +1,350,800 | 1.16% | 48,994,800 |
| 2023-06-01 | 2023-05-30 | 2.990 | 14,980,800 | +72,000 | 1.06% | 44,792,592 |
| 2023-05-31 | 2023-05-29 | 2.880 | 14,908,800 | +379,600 | 1.06% | 42,937,344 |
| 2023-05-30 | 2023-05-25 | 2.870 | 14,529,200 | +388,000 | 1.03% | 41,698,804 |
| 2023-05-29 | 2023-05-24 | 2.920 | 14,141,200 | +132,400 | 1.00% | 41,292,304 |
| 2023-05-25 | 2023-05-23 | 2.950 | 14,008,800 | -369,200 | 0.99% | 41,325,960 |
| 2023-05-24 | 2023-05-22 | 3.000 | 14,378,000 | +115,600 | 1.02% | 43,134,000 |
| 2023-05-23 | 2023-05-19 | 3.020 | 14,262,400 | +331,600 | 1.01% | 43,072,448 |
| 2023-05-22 | 2023-05-18 | 3.100 | 13,930,800 | +326,000 | 0.99% | 43,185,480 |
| 2023-05-19 | 2023-05-17 | 3.090 | 13,604,800 | +261,600 | 0.96% | 42,038,832 |
| 2023-05-18 | 2023-05-16 | 3.170 | 13,343,200 | +75,200 | 0.95% | 42,297,944 |
| 2023-05-17 | 2023-05-15 | 3.180 | 13,268,000 | +107,200 | 0.94% | 42,192,240 |
| 2023-05-16 | 2023-05-12 | 3.270 | 13,160,800 | +110,400 | 0.93% | 43,035,816 |
| 2023-05-15 | 2023-05-11 | 3.310 | 13,050,400 | -7,200 | 0.93% | 43,196,824 |
| 2023-05-12 | 2023-05-10 | 3.270 | 13,057,600 | +16,000 | 0.93% | 42,698,352 |
| 2023-05-11 | 2023-05-09 | 3.270 | 13,041,600 | +114,400 | 0.92% | 42,646,032 |
| 2023-05-10 | 2023-05-08 | 3.370 | 12,927,200 | +349,200 | 0.92% | 43,564,664 |
| 2023-05-09 | 2023-05-05 | 3.440 | 12,578,000 | +20,000 | 0.89% | 43,268,320 |
| 2023-05-08 | 2023-05-04 | 3.470 | 12,558,000 | +114,400 | 0.89% | 43,576,260 |
| 2023-05-03 | 2023-04-28 | 3.560 | 12,443,600 | +229,600 | 0.88% | 44,299,216 |
| 2023-05-02 | 2023-04-27 | 3.510 | 12,214,000 | -6,000 | 0.87% | 42,871,140 |
| 2023-04-28 | 2023-04-26 | 3.520 | 12,220,000 | +53,200 | 0.87% | 43,014,400 |
| 2023-04-27 | 2023-04-25 | 3.510 | 12,166,800 | +518,400 | 0.86% | 42,705,468 |
| 2023-04-26 | 2023-04-24 | 3.630 | 11,648,400 | -250,000 | 0.83% | 42,283,692 |
| 2023-04-25 | 2023-04-21 | 3.610 | 11,898,400 | +38,000 | 0.84% | 42,953,224 |
| 2023-04-24 | 2023-04-20 | 3.680 | 11,860,400 | +887,200 | 0.84% | 43,646,272 |
| 2023-04-21 | 2023-04-19 | 3.630 | 10,973,200 | +428,000 | 0.78% | 39,832,716 |
| 2023-04-20 | 2023-04-18 | 3.890 | 10,545,200 | +32,400 | 0.75% | 41,020,828 |
| 2023-04-19 | 2023-04-17 | 3.810 | 10,512,800 | +289,600 | 0.75% | 40,053,768 |
| 2023-04-18 | 2023-04-14 | 3.980 | 10,223,200 | -432,400 | 0.72% | 40,688,336 |
| 2023-04-17 | 2023-04-13 | 3.950 | 10,655,600 | -557,600 | 0.76% | 42,089,620 |
| 2023-04-14 | 2023-04-12 | 4.010 | 11,213,200 | -30,800 | 0.80% | 44,964,932 |
| 2023-04-13 | 2023-04-11 | 3.990 | 11,244,000 | +172,800 | 0.80% | 44,863,560 |
| 2023-04-12 | 2023-04-06 | 4.160 | 11,071,200 | -525,200 | 0.78% | 46,056,192 |
| 2023-04-11 | 2023-04-04 | 4.170 | 11,596,400 | -18,400 | 0.82% | 48,356,988 |
| 2023-04-06 | 2023-04-03 | 4.390 | 11,614,800 | +1,549,200 | 0.82% | 50,988,972 |
| 2023-04-04 | 2023-03-31 | 4.360 | 10,065,600 | -411,600 | 0.71% | 43,886,016 |
| 2023-04-03 | 2023-03-30 | 4.250 | 10,477,200 | -403,200 | 0.74% | 44,528,100 |
| 2023-03-31 | 2023-03-29 | 4.240 | 10,880,400 | +114,800 | 0.77% | 46,132,896 |
| 2023-03-30 | 2023-03-28 | 4.000 | 10,765,600 | +1,565,600 | 0.76% | 43,062,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 9,200,000 | +223,200 | 0.65% | 33,672,000 |
| 2023-03-28 | 2023-03-24 | 3.850 | 8,976,800 | +2,117,200 | 0.64% | 34,560,680 |
| 2023-03-27 | 2023-03-23 | 4.010 | 6,859,600 | +2,728,000 | 0.49% | 27,506,996 |
| 2023-03-24 | 2023-03-22 | 3.900 | 4,131,600 | -95,600 | 0.29% | 16,113,240 |
| 2023-03-23 | 2023-03-21 | 3.900 | 4,227,200 | -35,200 | 0.30% | 16,486,080 |
| 2023-03-22 | 2023-03-20 | 3.760 | 4,262,400 | +1,994,800 | 0.30% | 16,026,624 |
| 2023-03-21 | 2023-03-17 | 3.700 | 2,267,600 | +31,600 | 0.16% | 8,390,120 |
| 2023-03-20 | 2023-03-16 | 3.620 | 2,236,000 | +28,000 | 0.16% | 8,094,320 |
| 2023-03-17 | 2023-03-15 | 3.650 | 2,208,000 | +1,672,000 | 0.16% | 8,059,200 |
| 2023-03-16 | 2023-03-14 | 3.630 | 536,000 | +266,800 | 0.04% | 1,945,680 |
| 2023-03-15 | 2023-03-13 | 3.630 | 269,200 | +269,200 | 0.02% | 977,196 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy