History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 556,314,417 | +0 | 30.82% | 595,256,426 |
| 2025-10-13 | 2025-10-09 | 1.120 | 556,314,417 | +0 | 30.82% | 623,072,147 |
| 2025-10-10 | 2025-10-08 | 1.160 | 556,314,417 | -1,448,000 | 30.82% | 645,324,724 |
| 2025-10-09 | 2025-10-06 | 1.170 | 557,762,417 | -657,200 | 30.90% | 652,582,028 |
| 2025-10-08 | 2025-10-03 | 1.190 | 558,419,617 | -3,402,800 | 30.94% | 664,519,344 |
| 2025-10-06 | 2025-10-02 | 1.140 | 561,822,417 | -2,506,000 | 31.13% | 640,477,555 |
| 2025-10-03 | 2025-09-30 | 1.130 | 564,328,417 | -100,000 | 31.27% | 637,691,111 |
| 2025-10-02 | 2025-09-29 | 1.050 | 564,428,417 | -554,400 | 31.27% | 592,649,838 |
| 2025-09-30 | 2025-09-26 | 1.000 | 564,982,817 | +3,934,000 | 31.30% | 564,982,817 |
| 2025-09-29 | 2025-09-25 | 1.090 | 561,048,817 | +764,000 | 31.09% | 611,543,211 |
| 2025-09-26 | 2025-09-24 | 1.130 | 560,284,817 | +2,083,200 | 31.04% | 633,121,843 |
| 2025-09-25 | 2025-09-23 | 1.120 | 558,201,617 | +610,400 | 30.93% | 625,185,811 |
| 2025-09-24 | 2025-09-22 | 1.150 | 557,591,217 | -446,800 | 30.89% | 641,229,900 |
| 2025-09-23 | 2025-09-19 | 1.130 | 558,038,017 | +532,000 | 30.92% | 630,582,959 |
| 2025-09-22 | 2025-09-18 | 1.100 | 557,506,017 | +22,800 | 30.89% | 613,256,619 |
| 2025-09-19 | 2025-09-17 | 1.080 | 557,483,217 | +708,000 | 30.89% | 602,081,874 |
| 2025-09-18 | 2025-09-16 | 1.050 | 556,775,217 | +806,800 | 30.85% | 584,613,978 |
| 2025-09-17 | 2025-09-15 | 1.080 | 555,968,417 | +553,600 | 30.81% | 600,445,890 |
| 2025-09-16 | 2025-09-12 | 1.080 | 555,414,817 | +1,025,200 | 30.77% | 599,848,002 |
| 2025-09-15 | 2025-09-11 | 1.060 | 554,389,617 | +578,800 | 30.72% | 587,652,994 |
| 2025-09-12 | 2025-09-10 | 1.080 | 553,810,817 | +14,400 | 30.69% | 598,115,682 |
| 2025-09-11 | 2025-09-09 | 1.060 | 553,796,417 | +412,000 | 30.68% | 587,024,202 |
| 2025-09-10 | 2025-09-08 | 1.100 | 553,384,417 | +474,800 | 30.66% | 608,722,859 |
| 2025-09-09 | 2025-09-05 | 1.060 | 552,909,617 | +137,200 | 30.64% | 586,084,194 |
| 2025-09-08 | 2025-09-04 | 1.060 | 552,772,417 | -159,200 | 30.63% | 585,938,762 |
| 2025-09-05 | 2025-09-03 | 1.090 | 552,931,617 | +374,800 | 30.64% | 602,695,463 |
| 2025-09-04 | 2025-09-02 | 1.090 | 552,556,817 | -939,600 | 30.62% | 602,286,931 |
| 2025-09-03 | 2025-09-01 | 1.150 | 553,496,417 | -1,090,000 | 30.67% | 636,520,880 |
| 2025-09-02 | 2025-08-29 | 1.150 | 554,586,417 | +1,209,000 | 30.73% | 637,774,380 |
| 2025-09-01 | 2025-08-28 | 1.200 | 553,377,417 | +1,109,600 | 30.66% | 664,052,900 |
| 2025-08-29 | 2025-08-27 | 1.170 | 552,267,817 | +1,369,200 | 30.60% | 646,153,346 |
| 2025-08-28 | 2025-08-26 | 1.150 | 550,898,617 | +2,250,400 | 30.52% | 633,533,410 |
| 2025-08-27 | 2025-08-25 | 1.190 | 548,648,217 | -23,200 | 30.40% | 652,891,378 |
| 2025-08-26 | 2025-08-22 | 1.210 | 548,671,417 | +226,800 | 30.40% | 663,892,415 |
| 2025-08-25 | 2025-08-21 | 1.210 | 548,444,617 | +4,354,200 | 30.39% | 663,617,987 |
| 2025-08-22 | 2025-08-20 | 1.250 | 544,090,417 | +610,800 | 30.15% | 680,113,021 |
| 2025-08-21 | 2025-08-19 | 1.190 | 543,479,617 | -2,059,200 | 30.11% | 646,740,744 |
| 2025-08-20 | 2025-08-18 | 1.160 | 545,538,817 | +164,400 | 30.23% | 632,825,028 |
| 2025-08-19 | 2025-08-15 | 1.160 | 545,374,417 | +903,100 | 30.22% | 632,634,324 |
| 2025-08-18 | 2025-08-14 | 1.180 | 544,471,317 | +561,600 | 30.17% | 642,476,154 |
| 2025-08-15 | 2025-08-13 | 1.030 | 543,909,717 | +3,286,000 | 30.14% | 560,227,009 |
| 2025-08-14 | 2025-08-12 | 1.070 | 540,623,717 | +720,400 | 29.95% | 578,467,377 |
| 2025-08-13 | 2025-08-11 | 1.060 | 539,903,317 | +2,598,800 | 29.91% | 572,297,516 |
| 2025-08-12 | 2025-08-08 | 1.100 | 537,304,517 | +2,089,200 | 29.77% | 591,034,969 |
| 2025-08-11 | 2025-08-07 | 1.150 | 535,215,317 | +781,600 | 29.66% | 615,497,615 |
| 2025-08-08 | 2025-08-06 | 1.180 | 534,433,717 | +3,597,200 | 30.25% | 630,631,786 |
| 2025-08-07 | 2025-08-05 | 1.180 | 530,836,517 | +303,600 | 30.05% | 626,387,090 |
| 2025-08-06 | 2025-08-04 | 1.140 | 530,532,917 | +437,200 | 30.03% | 604,807,525 |
| 2025-08-05 | 2025-08-01 | 1.190 | 530,095,717 | +2,932,800 | 30.00% | 630,813,903 |
| 2025-08-04 | 2025-07-31 | 1.270 | 527,162,917 | -29,200 | 29.84% | 669,496,905 |
| 2025-08-01 | 2025-07-30 | 1.150 | 527,192,117 | +2,240,400 | 29.84% | 606,270,935 |
| 2025-07-31 | 2025-07-29 | 1.140 | 524,951,717 | -4,266,000 | 29.71% | 598,444,957 |
| 2025-07-30 | 2025-07-28 | 1.060 | 529,217,717 | -354,800 | 29.95% | 560,970,780 |
| 2025-07-29 | 2025-07-25 | 1.030 | 529,572,517 | -855,867 | 29.98% | 545,459,693 |
| 2025-07-28 | 2025-07-24 | 0.990 | 530,428,384 | -5,528,800 | 30.02% | 525,124,100 |
| 2025-07-25 | 2025-07-23 | 0.980 | 535,957,184 | -3,066,400 | 30.34% | 525,238,040 |
| 2025-07-24 | 2025-07-22 | 1.060 | 539,023,584 | -6,465,200 | 30.51% | 571,364,999 |
| 2025-07-23 | 2025-07-21 | 1.070 | 545,488,784 | +845,200 | 30.88% | 583,672,999 |
| 2025-07-22 | 2025-07-18 | 1.080 | 544,643,584 | +85,600 | 30.83% | 588,215,071 |
| 2025-07-21 | 2025-07-17 | 0.830 | 544,557,984 | +1,895,600 | 30.82% | 451,983,127 |
| 2025-07-18 | 2025-07-16 | 0.840 | 542,662,384 | -777,600 | 30.72% | 455,836,403 |
| 2025-07-17 | 2025-07-15 | 0.820 | 543,439,984 | +288,400 | 30.76% | 445,620,787 |
| 2025-07-16 | 2025-07-14 | 0.820 | 543,151,584 | +733,600 | 30.74% | 445,384,299 |
| 2025-07-15 | 2025-07-11 | 0.850 | 542,417,984 | -1,661,200 | 30.70% | 461,055,286 |
| 2025-07-14 | 2025-07-10 | 0.840 | 544,079,184 | +530,400 | 30.80% | 457,026,515 |
| 2025-07-11 | 2025-07-09 | 0.820 | 543,548,784 | -4,303,600 | 30.77% | 445,710,003 |
| 2025-07-10 | 2025-07-08 | 0.760 | 547,852,384 | +516,400 | 31.01% | 416,367,812 |
| 2025-07-09 | 2025-07-07 | 0.750 | 547,335,984 | -103,600 | 30.98% | 410,501,988 |
| 2025-07-08 | 2025-07-04 | 0.740 | 547,439,584 | +985,600 | 30.99% | 405,105,292 |
| 2025-07-07 | 2025-07-03 | 0.760 | 546,453,984 | +573,200 | 30.93% | 415,305,028 |
| 2025-07-04 | 2025-07-02 | 0.760 | 545,880,784 | +249,200 | 30.90% | 414,869,396 |
| 2025-07-03 | 2025-06-30 | 0.780 | 545,631,584 | +516,000 | 30.88% | 425,592,636 |
| 2025-07-02 | 2025-06-27 | 0.770 | 545,115,584 | +601,200 | 30.85% | 419,739,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 544,514,384 | +371,200 | 30.82% | 424,721,220 |
| 2025-06-27 | 2025-06-25 | 0.820 | 544,143,184 | -379,600 | 30.80% | 446,197,411 |
| 2025-06-26 | 2025-06-24 | 0.810 | 544,522,784 | +240,000 | 30.82% | 441,063,455 |
| 2025-06-25 | 2025-06-23 | 0.810 | 544,282,784 | -338,000 | 30.81% | 440,869,055 |
| 2025-06-24 | 2025-06-20 | 0.800 | 544,620,784 | +611,200 | 30.83% | 435,696,627 |
| 2025-06-23 | 2025-06-19 | 0.790 | 544,009,584 | -476,800 | 30.79% | 429,767,571 |
| 2025-06-20 | 2025-06-18 | 0.800 | 544,486,384 | +258,800 | 30.82% | 435,589,107 |
| 2025-06-19 | 2025-06-17 | 0.810 | 544,227,584 | +1,310,800 | 30.80% | 440,824,343 |
| 2025-06-18 | 2025-06-16 | 0.850 | 542,916,784 | -702,400 | 30.73% | 461,479,266 |
| 2025-06-17 | 2025-06-13 | 0.850 | 543,619,184 | +2,209,600 | 30.77% | 462,076,306 |
| 2025-06-16 | 2025-06-12 | 0.860 | 541,409,584 | -114,400 | 30.65% | 465,612,242 |
| 2025-06-13 | 2025-06-11 | 0.810 | 541,523,984 | -632,800 | 30.65% | 438,634,427 |
| 2025-06-12 | 2025-06-10 | 0.740 | 542,156,784 | +356,800 | 30.69% | 401,196,020 |
| 2025-06-11 | 2025-06-09 | 0.730 | 541,799,984 | +459,200 | 30.67% | 395,513,988 |
| 2025-06-10 | 2025-06-06 | 0.730 | 541,340,784 | +548,000 | 30.64% | 395,178,772 |
| 2025-06-09 | 2025-06-05 | 0.720 | 540,792,784 | +216,000 | 30.61% | 389,370,804 |
| 2025-06-06 | 2025-06-04 | 0.730 | 540,576,784 | +658,483 | 30.60% | 394,621,052 |
| 2025-06-05 | 2025-06-03 | 0.730 | 539,918,301 | +272,800 | 30.56% | 394,140,360 |
| 2025-06-04 | 2025-06-02 | 0.730 | 539,645,501 | +740,400 | 30.55% | 393,941,216 |
| 2025-06-03 | 2025-05-30 | 0.740 | 538,905,101 | -471,200 | 30.50% | 398,789,775 |
| 2025-06-02 | 2025-05-29 | 0.740 | 539,376,301 | +1,798,400 | 30.53% | 399,138,463 |
| 2025-05-30 | 2025-05-28 | 0.750 | 537,577,901 | +868,000 | 30.43% | 403,183,426 |
| 2025-05-29 | 2025-05-27 | 0.730 | 536,709,901 | +1,590,800 | 30.38% | 391,798,228 |
| 2025-05-28 | 2025-05-26 | 0.770 | 535,119,101 | +1,771,600 | 30.29% | 412,041,708 |
| 2025-05-27 | 2025-05-23 | 0.750 | 533,347,501 | +96,800 | 30.19% | 400,010,626 |
| 2025-05-26 | 2025-05-22 | 0.740 | 533,250,701 | -250,800 | 30.18% | 394,605,519 |
| 2025-05-23 | 2025-05-21 | 0.750 | 533,501,501 | +22,326,400 | 30.20% | 400,126,126 |
| 2025-05-22 | 2025-05-20 | 0.730 | 511,175,101 | +280,000 | 30.67% | 373,157,824 |
| 2025-05-21 | 2025-05-19 | 0.750 | 510,895,101 | -388,800 | 30.66% | 383,171,326 |
| 2025-05-20 | 2025-05-16 | 0.770 | 511,283,901 | +2,519,200 | 30.68% | 393,688,604 |
| 2025-05-19 | 2025-05-15 | 0.840 | 508,764,701 | -219,600 | 30.53% | 427,362,349 |
| 2025-05-16 | 2025-05-14 | 0.850 | 508,984,301 | +237,200 | 30.54% | 432,636,656 |
| 2025-05-15 | 2025-05-13 | 0.840 | 508,747,101 | -3,735,200 | 30.53% | 427,347,565 |
| 2025-05-14 | 2025-05-12 | 0.870 | 512,482,301 | -996,000 | 30.75% | 445,859,602 |
| 2025-05-13 | 2025-05-09 | 0.830 | 513,478,301 | +640,800 | 30.81% | 426,186,990 |
| 2025-05-12 | 2025-05-08 | 0.860 | 512,837,501 | +110,400 | 30.77% | 441,040,251 |
| 2025-05-09 | 2025-05-07 | 0.850 | 512,727,101 | -354,800 | 30.77% | 435,818,036 |
| 2025-05-08 | 2025-05-06 | 0.850 | 513,081,901 | +2,140,400 | 30.79% | 436,119,616 |
| 2025-05-07 | 2025-05-02 | 0.920 | 510,941,501 | +250,000 | 30.66% | 470,066,181 |
| 2025-05-06 | 2025-04-30 | 0.870 | 510,691,501 | -356,400 | 30.65% | 444,301,606 |
| 2025-05-02 | 2025-04-29 | 0.830 | 511,047,901 | +579,200 | 30.67% | 424,169,758 |
| 2025-04-30 | 2025-04-28 | 0.840 | 510,468,701 | +94,400 | 30.63% | 428,793,709 |
| 2025-04-29 | 2025-04-25 | 0.840 | 510,374,301 | -206,400 | 30.63% | 428,714,413 |
| 2025-04-28 | 2025-04-24 | 0.850 | 510,580,701 | -70,800 | 30.64% | 433,993,596 |
| 2025-04-25 | 2025-04-23 | 0.860 | 510,651,501 | +188,400 | 30.64% | 439,160,291 |
| 2025-04-24 | 2025-04-22 | 0.860 | 510,463,101 | -385,600 | 30.63% | 438,998,267 |
| 2025-04-23 | 2025-04-17 | 0.840 | 510,848,701 | +56,400 | 30.65% | 429,112,909 |
| 2025-04-22 | 2025-04-16 | 0.820 | 510,792,301 | -119,600 | 30.65% | 418,849,687 |
| 2025-04-17 | 2025-04-15 | 0.840 | 510,911,901 | -376,400 | 30.66% | 429,165,997 |
| 2025-04-16 | 2025-04-14 | 0.840 | 511,288,301 | -1,448,800 | 30.68% | 429,482,173 |
| 2025-04-15 | 2025-04-11 | 0.840 | 512,737,101 | -164,400 | 30.77% | 430,699,165 |
| 2025-04-14 | 2025-04-10 | 0.830 | 512,901,501 | +359,600 | 30.78% | 425,708,246 |
| 2025-04-11 | 2025-04-09 | 0.810 | 512,541,901 | -2,570,000 | 30.76% | 415,158,940 |
| 2025-04-10 | 2025-04-08 | 0.770 | 515,111,901 | -648,400 | 30.91% | 396,636,164 |
| 2025-04-09 | 2025-04-07 | 0.730 | 515,760,301 | -113,600 | 30.95% | 376,505,020 |
| 2025-04-08 | 2025-04-03 | 0.930 | 515,873,901 | -193,200 | 30.96% | 479,762,728 |
| 2025-04-07 | 2025-04-02 | 0.920 | 516,067,101 | -465,200 | 30.97% | 474,781,733 |
| 2025-04-03 | 2025-04-01 | 0.940 | 516,532,301 | +747,600 | 31.00% | 485,540,363 |
| 2025-04-02 | 2025-03-31 | 1.000 | 515,784,701 | +328,400 | 30.95% | 515,784,701 |
| 2025-04-01 | 2025-03-28 | 1.040 | 515,456,301 | -182,000 | 30.93% | 536,074,553 |
| 2025-03-31 | 2025-03-27 | 0.980 | 515,638,301 | -532,400 | 30.94% | 505,325,535 |
| 2025-03-28 | 2025-03-26 | 0.970 | 516,170,701 | +5,044,000 | 30.97% | 500,685,580 |
| 2025-03-27 | 2025-03-25 | 1.010 | 511,126,701 | +500,000 | 30.67% | 516,237,968 |
| 2025-03-26 | 2025-03-24 | 1.040 | 510,626,701 | -4,400 | 30.64% | 531,051,769 |
| 2025-03-25 | 2025-03-21 | 1.070 | 510,631,101 | +1,503,600 | 30.64% | 546,375,278 |
| 2025-03-24 | 2025-03-20 | 1.090 | 509,127,501 | +1,041,600 | 30.55% | 554,948,976 |
| 2025-03-21 | 2025-03-19 | 1.140 | 508,085,901 | +634,000 | 30.49% | 579,217,927 |
| 2025-03-20 | 2025-03-18 | 1.120 | 507,451,901 | +166,800 | 30.45% | 568,346,129 |
| 2025-03-19 | 2025-03-17 | 1.060 | 507,285,101 | +2,075,600 | 30.44% | 537,722,207 |
| 2025-03-18 | 2025-03-14 | 1.120 | 505,209,501 | +374,000 | 30.32% | 565,834,641 |
| 2025-03-17 | 2025-03-13 | 1.140 | 504,835,501 | +2,750,800 | 30.29% | 575,512,471 |
| 2025-03-14 | 2025-03-12 | 1.100 | 502,084,701 | +3,277,288 | 30.13% | 552,293,171 |
| 2025-03-13 | 2025-03-11 | 1.100 | 498,807,413 | +2,127,600 | 29.93% | 548,688,154 |
| 2025-03-12 | 2025-03-10 | 1.160 | 496,679,813 | +1,783,600 | 29.80% | 576,148,583 |
| 2025-03-11 | 2025-03-07 | 1.290 | 494,896,213 | +577,200 | 29.70% | 638,416,115 |
| 2025-03-10 | 2025-03-06 | 1.310 | 494,319,013 | -344,000 | 29.66% | 647,557,907 |
| 2025-03-07 | 2025-03-05 | 1.270 | 494,663,013 | +1,096,400 | 29.68% | 628,222,027 |
| 2025-03-06 | 2025-03-04 | 1.230 | 493,566,613 | +2,408,000 | 29.62% | 607,086,934 |
| 2025-03-05 | 2025-03-03 | 1.260 | 491,158,613 | -22,400 | 29.47% | 618,859,852 |
| 2025-03-04 | 2025-02-28 | 1.250 | 491,181,013 | -1,070,000 | 29.47% | 613,976,266 |
| 2025-03-03 | 2025-02-27 | 1.370 | 492,251,013 | +658,000 | 29.54% | 674,383,888 |
| 2025-02-28 | 2025-02-26 | 1.410 | 491,593,013 | +616,000 | 29.50% | 693,146,148 |
| 2025-02-27 | 2025-02-25 | 1.420 | 490,977,013 | -4,800 | 29.46% | 697,187,358 |
| 2025-02-26 | 2025-02-24 | 1.410 | 490,981,813 | -544,000 | 29.46% | 692,284,356 |
| 2025-02-25 | 2025-02-21 | 1.580 | 491,525,813 | +3,154,400 | 29.50% | 776,610,785 |
| 2025-02-24 | 2025-02-20 | 1.730 | 488,371,413 | -346,000 | 29.31% | 844,882,544 |
| 2025-02-21 | 2025-02-19 | 1.930 | 488,717,413 | +298,000 | 29.33% | 943,224,607 |
| 2025-02-20 | 2025-02-18 | 1.910 | 488,419,413 | +3,166,000 | 29.31% | 932,881,079 |
| 2025-02-19 | 2025-02-17 | 1.700 | 485,253,413 | +349,200 | 29.12% | 824,930,802 |
| 2025-02-17 | 2025-02-13 | 1.670 | 484,904,213 | +719,600 | 29.10% | 809,790,036 |
| 2025-02-14 | 2025-02-12 | 1.670 | 484,184,613 | +288,800 | 29.05% | 808,588,304 |
| 2025-02-13 | 2025-02-11 | 1.690 | 483,895,813 | +410,800 | 29.04% | 817,783,924 |
| 2025-02-12 | 2025-02-10 | 1.770 | 483,485,013 | +2,262,400 | 29.01% | 855,768,473 |
| 2025-02-11 | 2025-02-07 | 1.740 | 481,222,613 | -446,400 | 28.88% | 837,327,347 |
| 2025-02-10 | 2025-02-06 | 1.600 | 481,669,013 | -346,800 | 28.90% | 770,670,421 |
| 2025-02-07 | 2025-02-05 | 1.560 | 482,015,813 | +986,400 | 28.92% | 751,944,668 |
| 2025-02-06 | 2025-02-04 | 1.630 | 481,029,413 | -221,600 | 28.87% | 784,077,943 |
| 2025-02-05 | 2025-02-03 | 1.600 | 481,251,013 | +165,200 | 28.88% | 770,001,621 |
| 2025-02-04 | 2025-01-28 | 1.610 | 481,085,813 | -207,600 | 28.87% | 774,548,159 |
| 2025-02-03 | 2025-01-24 | 1.570 | 481,293,413 | +406,000 | 28.88% | 755,630,658 |
| 2025-01-27 | 2025-01-23 | 1.560 | 480,887,413 | +1,854,000 | 28.86% | 750,184,364 |
| 2025-01-24 | 2025-01-22 | 1.610 | 479,033,413 | +1,439,600 | 28.75% | 771,243,795 |
| 2025-01-23 | 2025-01-21 | 1.700 | 477,593,813 | -136,800 | 28.66% | 811,909,482 |
| 2025-01-22 | 2025-01-20 | 1.660 | 477,730,613 | +715,600 | 28.63% | 793,032,818 |
| 2025-01-21 | 2025-01-17 | 1.610 | 477,015,013 | +1,026,000 | 28.59% | 767,994,171 |
| 2025-01-20 | 2025-01-16 | 1.690 | 475,989,013 | +372,800 | 28.49% | 804,421,432 |
| 2025-01-17 | 2025-01-15 | 1.680 | 475,616,213 | +665,200 | 28.47% | 799,035,238 |
| 2025-01-16 | 2025-01-14 | 1.670 | 474,951,013 | +1,558,000 | 28.43% | 793,168,192 |
| 2025-01-15 | 2025-01-13 | 1.660 | 473,393,013 | +3,175,200 | 28.32% | 785,832,402 |
| 2025-01-14 | 2025-01-10 | 1.710 | 470,217,813 | +4,731,200 | 28.10% | 804,072,460 |
| 2025-01-13 | 2025-01-09 | 1.770 | 465,486,613 | +1,136,800 | 27.82% | 823,911,305 |
| 2025-01-10 | 2025-01-08 | 1.740 | 464,349,813 | +2,488,000 | 27.70% | 807,968,675 |
| 2025-01-09 | 2025-01-07 | 1.890 | 461,861,813 | +4,056,400 | 27.51% | 872,918,827 |
| 2025-01-08 | 2025-01-06 | 1.710 | 457,805,413 | +4,667,600 | 27.22% | 782,847,256 |
| 2025-01-07 | 2025-01-03 | 1.970 | 453,137,813 | -257,200 | 26.95% | 892,681,492 |
| 2025-01-06 | 2025-01-02 | 2.100 | 453,395,013 | +2,440,000 | 26.90% | 952,129,527 |
| 2025-01-03 | 2024-12-31 | 2.700 | 450,955,013 | -4,120,400 | 26.73% | 1,217,578,535 |
| 2025-01-02 | 2024-12-27 | 2.570 | 455,075,413 | -725,600 | 26.97% | 1,169,543,811 |
| 2024-12-30 | 2024-12-24 | 2.620 | 455,801,013 | +86,800 | 27.01% | 1,194,198,654 |
| 2024-12-27 | 2024-12-20 | 2.650 | 455,714,213 | +1,489,600 | 27.01% | 1,207,642,664 |
| 2024-12-23 | 2024-12-19 | 2.620 | 454,224,613 | -368,000 | 26.92% | 1,190,068,486 |
| 2024-12-20 | 2024-12-18 | 2.580 | 454,592,613 | -1,244,423 | 26.94% | 1,172,848,942 |
| 2024-12-19 | 2024-12-17 | 2.470 | 455,837,036 | +4,854,400 | 27.02% | 1,125,917,479 |
| 2024-12-18 | 2024-12-16 | 2.450 | 450,982,636 | +56,400 | 26.73% | 1,104,907,458 |
| 2024-12-17 | 2024-12-13 | 2.450 | 450,926,236 | -2,378,000 | 26.72% | 1,104,769,278 |
| 2024-12-16 | 2024-12-12 | 2.460 | 453,304,236 | +80,000 | 26.87% | 1,115,128,421 |
| 2024-12-13 | 2024-12-11 | 2.460 | 453,224,236 | +445,600 | 26.86% | 1,114,931,621 |
| 2024-12-12 | 2024-12-10 | 2.570 | 452,778,636 | -134,800 | 26.83% | 1,163,641,095 |
| 2024-12-11 | 2024-12-09 | 2.710 | 452,913,436 | -308,000 | 26.84% | 1,227,395,412 |
| 2024-12-10 | 2024-12-06 | 2.690 | 453,221,436 | -45,200 | 26.86% | 1,219,165,663 |
| 2024-12-09 | 2024-12-05 | 2.750 | 453,266,636 | -2,375,200 | 26.86% | 1,246,483,249 |
| 2024-12-06 | 2024-12-04 | 2.610 | 455,641,836 | -979,272 | 27.00% | 1,189,225,192 |
| 2024-12-05 | 2024-12-03 | 2.440 | 456,621,108 | -568,000 | 27.06% | 1,114,155,504 |
| 2024-12-04 | 2024-12-02 | 2.520 | 457,189,108 | -210,800 | 27.10% | 1,152,116,552 |
| 2024-12-03 | 2024-11-29 | 2.530 | 457,399,908 | -1,134,800 | 27.11% | 1,157,221,767 |
| 2024-12-02 | 2024-11-28 | 2.480 | 458,534,708 | -267,200 | 27.18% | 1,137,166,076 |
| 2024-11-29 | 2024-11-27 | 2.500 | 458,801,908 | +57,600 | 27.19% | 1,147,004,770 |
| 2024-11-28 | 2024-11-26 | 2.450 | 458,744,308 | -1,008,000 | 27.19% | 1,123,923,555 |
| 2024-11-27 | 2024-11-25 | 2.490 | 459,752,308 | +3,227,600 | 27.25% | 1,144,783,247 |
| 2024-11-26 | 2024-11-22 | 2.700 | 456,524,708 | -7,274,800 | 27.06% | 1,232,616,712 |
| 2024-11-25 | 2024-11-21 | 2.630 | 463,799,508 | -3,068,800 | 27.49% | 1,219,792,706 |
| 2024-11-22 | 2024-11-20 | 2.600 | 466,868,308 | -1,945,200 | 27.67% | 1,213,857,601 |
| 2024-11-21 | 2024-11-19 | 2.560 | 468,813,508 | +56,000 | 27.78% | 1,200,162,580 |
| 2024-11-20 | 2024-11-18 | 2.570 | 468,757,508 | -1,051,200 | 27.78% | 1,204,706,796 |
| 2024-11-19 | 2024-11-15 | 2.560 | 469,808,708 | -258,000 | 27.84% | 1,202,710,292 |
| 2024-11-18 | 2024-11-14 | 2.520 | 470,066,708 | +67,600 | 27.86% | 1,184,568,104 |
| 2024-11-15 | 2024-11-13 | 2.450 | 469,999,108 | +654,800 | 27.85% | 1,151,497,815 |
| 2024-11-14 | 2024-11-12 | 2.390 | 469,344,308 | -839,200 | 27.82% | 1,121,732,896 |
| 2024-11-13 | 2024-11-11 | 2.490 | 470,183,508 | +3,760,000 | 27.87% | 1,170,756,935 |
| 2024-11-12 | 2024-11-08 | 2.310 | 466,423,508 | -1,004,800 | 27.64% | 1,077,438,303 |
| 2024-11-11 | 2024-11-07 | 2.350 | 467,428,308 | -16,400 | 27.70% | 1,098,456,524 |
| 2024-11-08 | 2024-11-06 | 2.300 | 467,444,708 | -750,400 | 27.70% | 1,075,122,828 |
| 2024-11-07 | 2024-11-05 | 2.150 | 468,195,108 | -252,800 | 27.75% | 1,006,619,482 |
| 2024-11-06 | 2024-11-04 | 2.060 | 468,447,908 | -8,000 | 27.76% | 965,002,690 |
| 2024-11-05 | 2024-11-01 | 2.050 | 468,455,908 | -151,200 | 27.76% | 960,334,611 |
| 2024-11-04 | 2024-10-31 | 2.070 | 468,607,108 | -539,200 | 27.77% | 970,016,714 |
| 2024-11-01 | 2024-10-30 | 2.030 | 469,146,308 | +45,600 | 27.80% | 952,367,005 |
| 2024-10-31 | 2024-10-29 | 2.070 | 469,100,708 | +170,800 | 27.80% | 971,038,466 |
| 2024-10-30 | 2024-10-28 | 2.100 | 468,929,908 | -589,600 | 27.79% | 984,752,807 |
| 2024-10-29 | 2024-10-25 | 2.090 | 469,519,508 | +132,400 | 27.83% | 981,295,772 |
| 2024-10-28 | 2024-10-24 | 2.070 | 469,387,108 | +958,800 | 27.82% | 971,631,314 |
| 2024-10-25 | 2024-10-23 | 2.140 | 468,428,308 | +257,117 | 27.76% | 1,002,436,579 |
| 2024-10-24 | 2024-10-22 | 2.220 | 468,171,191 | -252,400 | 27.75% | 1,039,340,044 |
| 2024-10-23 | 2024-10-21 | 2.190 | 468,423,591 | +107,600 | 27.76% | 1,025,847,664 |
| 2024-10-22 | 2024-10-18 | 2.180 | 468,315,991 | +92,400 | 27.76% | 1,020,928,860 |
| 2024-10-21 | 2024-10-17 | 2.220 | 468,223,591 | +347,200 | 27.75% | 1,039,456,372 |
| 2024-10-18 | 2024-10-16 | 2.210 | 467,876,391 | +87,200 | 27.73% | 1,034,006,824 |
| 2024-10-17 | 2024-10-15 | 2.130 | 467,789,191 | -17,600 | 27.72% | 996,390,977 |
| 2024-10-16 | 2024-10-14 | 2.100 | 467,806,791 | +435,600 | 27.72% | 982,394,261 |
| 2024-10-15 | 2024-10-10 | 2.250 | 467,371,191 | +84,200 | 27.70% | 1,051,585,180 |
| 2024-10-14 | 2024-10-09 | 2.300 | 467,286,991 | -689,200 | 27.69% | 1,074,760,079 |
| 2024-10-10 | 2024-10-08 | 2.380 | 467,976,191 | +842,400 | 27.73% | 1,113,783,335 |
| 2024-10-09 | 2024-10-07 | 2.690 | 467,133,791 | -1,544,400 | 27.69% | 1,256,589,898 |
| 2024-10-08 | 2024-10-04 | 2.550 | 468,678,191 | -3,770,400 | 27.78% | 1,195,129,387 |
| 2024-10-07 | 2024-10-03 | 2.550 | 472,448,591 | -281,200 | 28.00% | 1,204,743,907 |
| 2024-10-04 | 2024-10-02 | 2.700 | 472,729,791 | +342,400 | 28.02% | 1,276,370,436 |
| 2024-10-03 | 2024-09-30 | 2.700 | 472,387,391 | -2,432,000 | 28.00% | 1,275,445,956 |
| 2024-10-02 | 2024-09-27 | 2.400 | 474,819,391 | +51,800 | 28.14% | 1,139,566,538 |
| 2024-09-30 | 2024-09-26 | 2.310 | 474,767,591 | +1,253,900 | 28.14% | 1,096,713,135 |
| 2024-09-27 | 2024-09-25 | 2.280 | 473,513,691 | -799,200 | 28.06% | 1,079,611,215 |
| 2024-09-26 | 2024-09-24 | 2.100 | 474,312,891 | -348,000 | 28.11% | 996,057,071 |
| 2024-09-25 | 2024-09-23 | 2.040 | 474,660,891 | -317,600 | 28.13% | 968,308,218 |
| 2024-09-24 | 2024-09-20 | 2.060 | 474,978,491 | -343,600 | 28.15% | 978,455,691 |
| 2024-09-23 | 2024-09-19 | 2.000 | 475,322,091 | +696,800 | 28.17% | 950,644,182 |
| 2024-09-20 | 2024-09-17 | 2.070 | 474,625,291 | +196,400 | 28.13% | 982,474,352 |
| 2024-09-19 | 2024-09-16 | 2.030 | 474,428,891 | +83,600 | 28.12% | 963,090,649 |
| 2024-09-17 | 2024-09-13 | 1.970 | 474,345,291 | -28,400 | 28.11% | 934,460,223 |
| 2024-09-16 | 2024-09-12 | 2.000 | 474,373,691 | +46,800 | 28.11% | 948,747,382 |
| 2024-09-13 | 2024-09-11 | 2.010 | 474,326,891 | +628,800 | 28.11% | 953,397,051 |
| 2024-09-12 | 2024-09-10 | 2.010 | 473,698,091 | +400,400 | 28.07% | 952,133,163 |
| 2024-09-11 | 2024-09-09 | 2.020 | 473,297,691 | +639,200 | 28.04% | 956,061,336 |
| 2024-09-10 | 2024-09-05 | 2.080 | 472,658,491 | -9,200 | 27.97% | 983,129,661 |
| 2024-09-09 | 2024-09-04 | 2.080 | 472,667,691 | -30,000 | 27.97% | 983,148,797 |
| 2024-09-05 | 2024-09-03 | 2.120 | 472,697,691 | +387,200 | 27.97% | 1,002,119,105 |
| 2024-09-04 | 2024-09-02 | 2.200 | 472,310,491 | +56,000 | 27.95% | 1,039,083,080 |
| 2024-09-03 | 2024-08-30 | 2.210 | 472,254,491 | -287,200 | 27.95% | 1,043,682,425 |
| 2024-09-02 | 2024-08-29 | 2.190 | 472,541,691 | -60,000 | 27.96% | 1,034,866,303 |
| 2024-08-30 | 2024-08-28 | 2.130 | 472,601,691 | +203,600 | 27.97% | 1,006,641,602 |
| 2024-08-29 | 2024-08-27 | 2.170 | 472,398,091 | -229,200 | 27.96% | 1,025,103,857 |
| 2024-08-28 | 2024-08-26 | 2.160 | 472,627,291 | +6,000 | 27.97% | 1,020,874,949 |
| 2024-08-27 | 2024-08-23 | 2.160 | 472,621,291 | +103,200 | 27.97% | 1,020,861,989 |
| 2024-08-26 | 2024-08-22 | 2.180 | 472,518,091 | -190,400 | 27.96% | 1,030,089,438 |
| 2024-08-23 | 2024-08-21 | 2.210 | 472,708,491 | -46,000 | 27.97% | 1,044,685,765 |
| 2024-08-22 | 2024-08-20 | 2.240 | 472,754,491 | +64,000 | 27.98% | 1,058,970,060 |
| 2024-08-21 | 2024-08-19 | 2.270 | 472,690,491 | +174,000 | 27.97% | 1,073,007,415 |
| 2024-08-20 | 2024-08-16 | 2.250 | 472,516,491 | -199,200 | 27.96% | 1,063,162,105 |
| 2024-08-19 | 2024-08-15 | 2.250 | 472,715,691 | +68,400 | 27.97% | 1,063,610,305 |
| 2024-08-16 | 2024-08-14 | 2.210 | 472,647,291 | +51,200 | 27.97% | 1,044,550,513 |
| 2024-08-15 | 2024-08-13 | 2.230 | 472,596,091 | +211,600 | 27.97% | 1,053,889,283 |
| 2024-08-14 | 2024-08-12 | 2.220 | 472,384,491 | +199,200 | 27.95% | 1,048,693,570 |
| 2024-08-13 | 2024-08-09 | 2.270 | 472,185,291 | +339,200 | 27.94% | 1,071,860,611 |
| 2024-08-12 | 2024-08-08 | 2.240 | 471,846,091 | +284,800 | 27.92% | 1,056,935,244 |
| 2024-08-09 | 2024-08-07 | 2.250 | 471,561,291 | -984,000 | 27.91% | 1,061,012,905 |
| 2024-08-08 | 2024-08-06 | 2.180 | 472,545,291 | +4,000 | 27.96% | 1,030,148,734 |
| 2024-08-07 | 2024-08-05 | 2.180 | 472,541,291 | +411,200 | 27.96% | 1,030,140,014 |
| 2024-08-06 | 2024-08-02 | 2.200 | 472,130,091 | +702,800 | 27.94% | 1,038,686,200 |
| 2024-08-05 | 2024-08-01 | 2.200 | 471,427,291 | +985,200 | 27.90% | 1,037,140,040 |
| 2024-08-02 | 2024-07-31 | 2.310 | 470,442,091 | -222,800 | 27.84% | 1,086,721,230 |
| 2024-08-01 | 2024-07-30 | 2.380 | 470,664,891 | -85,200 | 27.85% | 1,120,182,441 |
| 2024-07-31 | 2024-07-29 | 2.310 | 470,750,091 | +308,400 | 27.86% | 1,087,432,710 |
| 2024-07-30 | 2024-07-26 | 2.430 | 470,441,691 | +994,800 | 29.96% | 1,143,173,309 |
| 2024-07-29 | 2024-07-25 | 2.350 | 469,446,891 | +794,800 | 29.90% | 1,103,200,194 |
| 2024-07-26 | 2024-07-24 | 2.480 | 468,652,091 | +706,000 | 29.85% | 1,162,257,186 |
| 2024-07-25 | 2024-07-23 | 2.500 | 467,946,091 | +2,952,400 | 29.81% | 1,169,865,228 |
| 2024-07-24 | 2024-07-22 | 2.580 | 464,993,691 | -843,200 | 29.62% | 1,199,683,723 |
| 2024-07-23 | 2024-07-19 | 2.560 | 465,836,891 | +399,200 | 29.67% | 1,192,542,441 |
| 2024-07-22 | 2024-07-18 | 2.600 | 465,437,691 | -206,800 | 29.65% | 1,210,137,997 |
| 2024-07-19 | 2024-07-17 | 2.500 | 465,644,491 | +281,200 | 29.66% | 1,164,111,228 |
| 2024-07-18 | 2024-07-16 | 2.520 | 465,363,291 | +122,400 | 29.64% | 1,172,715,493 |
| 2024-07-17 | 2024-07-15 | 2.600 | 465,240,891 | -4,759,600 | 29.63% | 1,209,626,317 |
| 2024-07-16 | 2024-07-12 | 2.700 | 470,000,491 | -2,616,800 | 29.94% | 1,269,001,326 |
| 2024-07-15 | 2024-07-11 | 2.720 | 472,617,291 | -3,088,400 | 30.10% | 1,285,519,032 |
| 2024-07-12 | 2024-07-10 | 2.630 | 475,705,691 | +106,400 | 30.30% | 1,251,105,967 |
| 2024-07-11 | 2024-07-09 | 2.570 | 475,599,291 | -1,000,000 | 30.29% | 1,222,290,178 |
| 2024-07-10 | 2024-07-08 | 2.630 | 476,599,291 | -170,000 | 30.36% | 1,253,456,135 |
| 2024-07-09 | 2024-07-05 | 2.760 | 476,769,291 | -787,200 | 30.37% | 1,315,883,243 |
| 2024-07-08 | 2024-07-04 | 2.790 | 477,556,491 | -24,000 | 30.42% | 1,332,382,610 |
| 2024-07-05 | 2024-07-03 | 2.750 | 477,580,491 | -28,800 | 30.42% | 1,313,346,350 |
| 2024-07-04 | 2024-07-02 | 2.870 | 477,609,291 | -197,600 | 30.42% | 1,370,738,665 |
| 2024-07-03 | 2024-06-28 | 2.970 | 477,806,891 | -220,000 | 30.43% | 1,419,086,466 |
| 2024-07-02 | 2024-06-27 | 2.940 | 478,026,891 | -102,000 | 30.45% | 1,405,399,060 |
| 2024-06-28 | 2024-06-26 | 2.930 | 478,128,891 | +115,200 | 30.45% | 1,400,917,651 |
| 2024-06-27 | 2024-06-25 | 2.860 | 478,013,691 | -191,200 | 30.45% | 1,367,119,156 |
| 2024-06-26 | 2024-06-24 | 2.880 | 478,204,891 | -390,400 | 30.46% | 1,377,230,086 |
| 2024-06-25 | 2024-06-21 | 2.900 | 478,595,291 | -68,800 | 30.48% | 1,387,926,344 |
| 2024-06-24 | 2024-06-20 | 2.920 | 478,664,091 | +108,400 | 30.49% | 1,397,699,146 |
| 2024-06-21 | 2024-06-19 | 3.050 | 478,555,691 | -322,000 | 30.48% | 1,459,594,858 |
| 2024-06-20 | 2024-06-18 | 2.930 | 478,877,691 | +631,600 | 30.50% | 1,403,111,635 |
| 2024-06-19 | 2024-06-17 | 2.970 | 478,246,091 | -321,200 | 30.46% | 1,420,390,890 |
| 2024-06-18 | 2024-06-14 | 3.030 | 478,567,291 | -64,800 | 30.48% | 1,450,058,892 |
| 2024-06-17 | 2024-06-13 | 3.020 | 478,632,091 | +102,800 | 30.49% | 1,445,468,915 |
| 2024-06-14 | 2024-06-12 | 2.960 | 478,529,291 | +305,600 | 30.48% | 1,416,446,701 |
| 2024-06-13 | 2024-06-11 | 2.940 | 478,223,691 | +626,000 | 30.46% | 1,405,977,652 |
| 2024-06-12 | 2024-06-07 | 2.890 | 477,597,691 | -1,340,400 | 30.42% | 1,380,257,327 |
| 2024-06-11 | 2024-06-06 | 2.900 | 478,938,091 | -727,600 | 30.51% | 1,388,920,464 |
| 2024-06-07 | 2024-06-05 | 2.980 | 479,665,691 | -73,200 | 30.55% | 1,429,403,759 |
| 2024-06-06 | 2024-06-04 | 3.060 | 479,738,891 | -368,000 | 30.56% | 1,468,001,006 |
| 2024-06-05 | 2024-06-03 | 2.920 | 480,106,891 | +394,400 | 30.58% | 1,401,912,122 |
| 2024-06-04 | 2024-05-31 | 3.010 | 479,712,491 | +603,200 | 30.55% | 1,443,934,598 |
| 2024-06-03 | 2024-05-30 | 3.080 | 479,109,291 | -780,800 | 30.52% | 1,475,656,616 |
| 2024-05-31 | 2024-05-29 | 3.100 | 479,890,091 | +13,200 | 30.48% | 1,487,659,282 |
| 2024-05-30 | 2024-05-28 | 3.140 | 479,876,891 | +454,000 | 30.48% | 1,506,813,438 |
| 2024-05-29 | 2024-05-27 | 3.170 | 479,422,891 | -719,600 | 30.45% | 1,519,770,564 |
| 2024-05-28 | 2024-05-24 | 3.030 | 480,142,491 | -4,000,000 | 30.49% | 1,454,831,748 |
| 2024-05-27 | 2024-05-23 | 2.990 | 484,142,491 | +469,600 | 30.75% | 1,447,586,048 |
| 2024-05-24 | 2024-05-22 | 3.050 | 483,672,891 | -764,800 | 30.72% | 1,475,202,318 |
| 2024-05-23 | 2024-05-21 | 3.000 | 484,437,691 | -50,400 | 30.77% | 1,453,313,073 |
| 2024-05-22 | 2024-05-20 | 3.050 | 484,488,091 | -140,800 | 30.77% | 1,477,688,678 |
| 2024-05-21 | 2024-05-17 | 3.040 | 484,628,891 | +395,200 | 30.78% | 1,473,271,829 |
| 2024-05-20 | 2024-05-16 | 3.070 | 484,233,691 | -388,000 | 30.75% | 1,486,597,431 |
| 2024-05-17 | 2024-05-14 | 2.980 | 484,621,691 | +628,800 | 30.78% | 1,444,172,639 |
| 2024-05-16 | 2024-05-13 | 3.010 | 483,992,891 | +609,600 | 30.74% | 1,456,818,602 |
| 2024-05-14 | 2024-05-10 | 3.090 | 483,383,291 | -139,806 | 30.70% | 1,493,654,369 |
| 2024-05-13 | 2024-05-09 | 3.070 | 483,523,097 | +89,200 | 30.71% | 1,484,415,908 |
| 2024-05-10 | 2024-05-08 | 3.060 | 483,433,897 | +1,671,600 | 30.70% | 1,479,307,725 |
| 2024-05-09 | 2024-05-07 | 3.060 | 481,762,297 | -1,868,400 | 30.60% | 1,474,192,629 |
| 2024-05-08 | 2024-05-06 | 3.050 | 483,630,697 | -583,200 | 30.71% | 1,475,073,626 |
| 2024-05-07 | 2024-05-03 | 2.910 | 484,213,897 | +141,200 | 30.75% | 1,409,062,440 |
| 2024-05-06 | 2024-05-02 | 2.950 | 484,072,697 | +307,034 | 30.74% | 1,428,014,456 |
| 2024-05-03 | 2024-04-30 | 2.930 | 483,765,663 | -96,800 | 30.72% | 1,417,433,393 |
| 2024-05-02 | 2024-04-29 | 2.950 | 483,862,463 | -767,200 | 30.73% | 1,427,394,266 |
| 2024-04-30 | 2024-04-26 | 2.940 | 484,629,663 | -2,374,671 | 30.78% | 1,424,811,209 |
| 2024-04-29 | 2024-04-25 | 2.470 | 487,004,334 | +540,000 | 30.93% | 1,202,900,705 |
| 2024-04-26 | 2024-04-24 | 2.480 | 486,464,334 | -1,614,800 | 30.89% | 1,206,431,548 |
| 2024-04-25 | 2024-04-23 | 2.470 | 488,079,134 | +116,800 | 31.00% | 1,205,555,461 |
| 2024-04-24 | 2024-04-22 | 2.390 | 487,962,334 | -19,200 | 30.99% | 1,166,229,978 |
| 2024-04-23 | 2024-04-19 | 2.310 | 487,981,534 | +470,000 | 30.99% | 1,127,237,344 |
| 2024-04-22 | 2024-04-18 | 2.380 | 487,511,534 | +236,400 | 30.96% | 1,160,277,451 |
| 2024-04-19 | 2024-04-17 | 2.320 | 487,275,134 | -740,000 | 30.95% | 1,130,478,311 |
| 2024-04-18 | 2024-04-16 | 2.240 | 488,015,134 | +688,400 | 30.99% | 1,093,153,900 |
| 2024-04-17 | 2024-04-15 | 2.340 | 487,326,734 | -438,400 | 30.95% | 1,140,344,558 |
| 2024-04-16 | 2024-04-12 | 2.430 | 487,765,134 | +1,523,200 | 30.98% | 1,185,269,276 |
| 2024-04-15 | 2024-04-11 | 2.530 | 486,241,934 | -1,362,800 | 30.88% | 1,230,192,093 |
| 2024-04-12 | 2024-04-10 | 2.520 | 487,604,734 | +257,200 | 30.97% | 1,228,763,930 |
| 2024-04-11 | 2024-04-09 | 2.460 | 487,347,534 | +45,600 | 30.95% | 1,198,874,934 |
| 2024-04-10 | 2024-04-08 | 2.350 | 487,301,934 | +120,400 | 30.95% | 1,145,159,545 |
| 2024-04-09 | 2024-04-05 | 2.510 | 487,181,534 | +190,400 | 30.94% | 1,222,825,650 |
| 2024-04-08 | 2024-04-03 | 2.470 | 486,991,134 | +1,600 | 30.93% | 1,202,868,101 |
| 2024-04-05 | 2024-04-02 | 2.590 | 486,989,534 | +190,000 | 30.93% | 1,261,302,893 |
| 2024-04-03 | 2024-03-28 | 2.560 | 486,799,534 | -710,000 | 30.92% | 1,246,206,807 |
| 2024-04-02 | 2024-03-27 | 2.310 | 487,509,534 | -1,588,800 | 30.96% | 1,126,147,024 |
| 2024-03-28 | 2024-03-26 | 2.100 | 489,098,334 | +688,000 | 31.06% | 1,027,106,501 |
| 2024-03-27 | 2024-03-25 | 2.180 | 488,410,334 | -440,800 | 31.02% | 1,064,734,528 |
| 2024-03-26 | 2024-03-22 | 2.220 | 488,851,134 | -60,800 | 31.05% | 1,085,249,517 |
| 2024-03-25 | 2024-03-21 | 2.220 | 488,911,934 | +204,400 | 31.05% | 1,085,384,493 |
| 2024-03-22 | 2024-03-20 | 2.190 | 488,707,534 | -15,200 | 31.04% | 1,070,269,499 |
| 2024-03-21 | 2024-03-19 | 2.100 | 488,722,734 | +87,200 | 31.04% | 1,026,317,741 |
| 2024-03-20 | 2024-03-18 | 2.140 | 488,635,534 | -34,800 | 31.03% | 1,045,680,043 |
| 2024-03-19 | 2024-03-15 | 2.130 | 488,670,334 | -203,200 | 31.04% | 1,040,867,811 |
| 2024-03-18 | 2024-03-14 | 2.080 | 488,873,534 | -142,400 | 31.05% | 1,016,856,951 |
| 2024-03-15 | 2024-03-13 | 2.110 | 489,015,934 | +60,000 | 31.06% | 1,031,823,621 |
| 2024-03-14 | 2024-03-12 | 2.050 | 488,955,934 | -131,200 | 31.05% | 1,002,359,665 |
| 2024-03-13 | 2024-03-11 | 1.980 | 489,087,134 | +210,800 | 31.06% | 968,392,525 |
| 2024-03-12 | 2024-03-08 | 1.980 | 488,876,334 | -123,600 | 31.05% | 967,975,141 |
| 2024-03-11 | 2024-03-07 | 1.990 | 488,999,934 | -3,800,400 | 31.06% | 973,109,869 |
| 2024-03-08 | 2024-03-06 | 1.860 | 492,800,334 | +447,600 | 31.30% | 916,608,621 |
| 2024-03-07 | 2024-03-05 | 1.820 | 492,352,734 | -1,914,400 | 31.27% | 896,081,976 |
| 2024-03-06 | 2024-03-04 | 1.910 | 494,267,134 | +48,800 | 31.39% | 944,050,226 |
| 2024-03-05 | 2024-03-01 | 1.910 | 494,218,334 | +156,400 | 31.39% | 943,957,018 |
| 2024-03-04 | 2024-02-29 | 2.020 | 494,061,934 | -447,200 | 31.38% | 998,005,107 |
| 2024-03-01 | 2024-02-28 | 1.950 | 494,509,134 | -271,200 | 31.41% | 964,292,811 |
| 2024-02-29 | 2024-02-27 | 1.960 | 494,780,334 | -579,600 | 31.42% | 969,769,455 |
| 2024-02-28 | 2024-02-26 | 2.030 | 495,359,934 | +52,400 | 31.46% | 1,005,580,666 |
| 2024-02-27 | 2024-02-23 | 1.980 | 495,307,534 | -409,600 | 31.46% | 980,708,917 |
| 2024-02-26 | 2024-02-22 | 1.870 | 495,717,134 | +66,576 | 31.48% | 926,991,041 |
| 2024-02-23 | 2024-02-21 | 1.750 | 495,650,558 | +1,903,600 | 31.48% | 867,388,476 |
| 2024-02-22 | 2024-02-20 | 1.620 | 493,746,958 | +194,000 | 31.36% | 799,870,072 |
| 2024-02-21 | 2024-02-19 | 1.530 | 493,552,958 | -1,448,400 | 31.35% | 755,136,026 |
| 2024-02-20 | 2024-02-16 | 1.690 | 495,001,358 | +1,654,800 | 31.44% | 836,552,295 |
| 2024-02-19 | 2024-02-15 | 1.550 | 493,346,558 | +7,200 | 31.33% | 764,687,165 |
| 2024-02-16 | 2024-02-14 | 1.560 | 493,339,358 | +83,200 | 31.33% | 769,609,398 |
| 2024-02-15 | 2024-02-09 | 1.460 | 493,256,158 | +856,800 | 31.33% | 720,153,991 |
| 2024-02-14 | 2024-02-07 | 1.510 | 492,399,358 | +993,600 | 31.27% | 743,523,031 |
| 2024-02-08 | 2024-02-06 | 1.500 | 491,405,758 | -22,400 | 31.21% | 737,108,637 |
| 2024-02-07 | 2024-02-05 | 1.400 | 491,428,158 | -23,600 | 31.21% | 687,999,421 |
| 2024-02-06 | 2024-02-02 | 1.390 | 491,451,758 | +50,400 | 31.21% | 683,117,944 |
| 2024-02-05 | 2024-02-01 | 1.480 | 491,401,358 | +115,600 | 31.21% | 727,274,010 |
| 2024-02-02 | 2024-01-31 | 1.480 | 491,285,758 | -177,600 | 31.20% | 727,102,922 |
| 2024-02-01 | 2024-01-30 | 1.480 | 491,463,358 | -71,200 | 31.21% | 727,365,770 |
| 2024-01-31 | 2024-01-29 | 1.500 | 491,534,558 | -123,600 | 31.22% | 737,301,837 |
| 2024-01-30 | 2024-01-26 | 1.430 | 491,658,158 | +354,400 | 31.22% | 703,071,166 |
| 2024-01-29 | 2024-01-25 | 1.570 | 491,303,758 | -128,000 | 31.20% | 771,346,900 |
| 2024-01-26 | 2024-01-24 | 1.590 | 491,431,758 | +104,000 | 31.21% | 781,376,495 |
| 2024-01-25 | 2024-01-23 | 1.600 | 491,327,758 | -600,000 | 31.20% | 786,124,413 |
| 2024-01-24 | 2024-01-22 | 1.590 | 491,927,758 | -1,090,400 | 31.24% | 782,165,135 |
| 2024-01-23 | 2024-01-19 | 1.540 | 493,018,158 | +21,260,400 | 31.31% | 759,247,963 |
| 2024-01-22 | 2024-01-18 | 1.640 | 471,757,758 | +1,177,600 | 29.96% | 773,682,723 |
| 2024-01-19 | 2024-01-17 | 1.690 | 470,580,158 | +1,080,800 | 29.89% | 795,280,467 |
| 2024-01-18 | 2024-01-16 | 1.830 | 469,499,358 | +1,375,200 | 29.82% | 859,183,825 |
| 2024-01-17 | 2024-01-15 | 1.940 | 468,124,158 | +434,800 | 29.73% | 908,160,867 |
| 2024-01-16 | 2024-01-12 | 2.080 | 467,689,358 | +2,800 | 29.70% | 972,793,865 |
| 2024-01-15 | 2024-01-11 | 2.150 | 467,686,558 | -76,800 | 29.70% | 1,005,526,100 |
| 2024-01-12 | 2024-01-10 | 2.120 | 467,763,358 | -74,800 | 29.71% | 991,658,319 |
| 2024-01-11 | 2024-01-09 | 2.100 | 467,838,158 | -206,800 | 29.71% | 982,460,132 |
| 2024-01-10 | 2024-01-08 | 2.030 | 468,044,958 | -30,800 | 29.73% | 950,131,265 |
| 2024-01-09 | 2024-01-05 | 2.100 | 468,075,758 | +402,400 | 29.73% | 982,959,092 |
| 2024-01-08 | 2024-01-04 | 2.050 | 467,673,358 | +339,200 | 29.70% | 958,730,384 |
| 2024-01-05 | 2024-01-03 | 2.160 | 467,334,158 | -62,400 | 29.68% | 1,009,441,781 |
| 2024-01-04 | 2024-01-02 | 2.160 | 467,396,558 | +83,200 | 29.68% | 1,009,576,565 |
| 2024-01-03 | 2023-12-29 | 2.310 | 467,313,358 | +5,600 | 29.68% | 1,079,493,857 |
| 2024-01-02 | 2023-12-28 | 2.180 | 467,307,758 | -20,000 | 29.68% | 1,018,730,912 |
| 2023-12-29 | 2023-12-27 | 2.200 | 467,327,758 | +113,600 | 29.68% | 1,028,121,068 |
| 2023-12-28 | 2023-12-22 | 2.140 | 467,214,158 | -1,184,400 | 29.67% | 999,838,298 |
| 2023-12-27 | 2023-12-21 | 2.350 | 468,398,558 | -64,400 | 29.75% | 1,100,736,611 |
| 2023-12-22 | 2023-12-20 | 2.300 | 468,462,958 | +800 | 29.75% | 1,077,464,803 |
| 2023-12-21 | 2023-12-19 | 2.290 | 468,462,158 | -223,600 | 29.75% | 1,072,778,342 |
| 2023-12-20 | 2023-12-18 | 2.270 | 468,685,758 | +21,200 | 29.77% | 1,063,916,671 |
| 2023-12-19 | 2023-12-15 | 2.330 | 468,664,558 | -162,000 | 29.76% | 1,091,988,420 |
| 2023-12-18 | 2023-12-14 | 2.300 | 468,826,558 | +400 | 29.77% | 1,078,301,083 |
| 2023-12-15 | 2023-12-13 | 2.370 | 468,826,158 | -46,000 | 29.77% | 1,111,117,994 |
| 2023-12-14 | 2023-12-12 | 2.380 | 468,872,158 | -66,000 | 29.78% | 1,115,915,736 |
| 2023-12-13 | 2023-12-11 | 2.320 | 468,938,158 | -328,800 | 29.78% | 1,087,936,527 |
| 2023-12-12 | 2023-12-08 | 2.350 | 469,266,958 | -289,600 | 29.80% | 1,102,777,351 |
| 2023-12-11 | 2023-12-07 | 2.370 | 469,556,558 | -745,200 | 29.82% | 1,112,849,042 |
| 2023-12-08 | 2023-12-06 | 2.340 | 470,301,758 | +117,600 | 29.87% | 1,100,506,114 |
| 2023-12-07 | 2023-12-05 | 2.410 | 470,184,158 | +110,400 | 29.86% | 1,133,143,821 |
| 2023-12-06 | 2023-12-04 | 2.390 | 470,073,758 | +11,200 | 29.85% | 1,123,476,282 |
| 2023-12-05 | 2023-12-01 | 2.450 | 470,062,558 | -394,000 | 29.85% | 1,151,653,267 |
| 2023-12-04 | 2023-11-30 | 2.470 | 470,456,558 | +2,220,400 | 29.88% | 1,162,027,698 |
| 2023-12-01 | 2023-11-29 | 2.560 | 468,236,158 | +93,200 | 29.74% | 1,198,684,564 |
| 2023-11-30 | 2023-11-28 | 2.650 | 468,142,958 | +250,000 | 29.73% | 1,240,578,839 |
| 2023-11-29 | 2023-11-27 | 2.690 | 467,892,958 | -235,600 | 29.72% | 1,258,632,057 |
| 2023-11-28 | 2023-11-24 | 2.600 | 468,128,558 | +57,600 | 29.73% | 1,217,134,251 |
| 2023-11-27 | 2023-11-23 | 2.640 | 468,070,958 | +350,000 | 29.73% | 1,235,707,329 |
| 2023-11-24 | 2023-11-22 | 2.620 | 467,720,958 | +90,000 | 29.70% | 1,225,428,910 |
| 2023-11-23 | 2023-11-21 | 2.660 | 467,630,958 | -743,400 | 29.70% | 1,243,898,348 |
| 2023-11-22 | 2023-11-20 | 2.510 | 468,374,358 | -375,600 | 29.75% | 1,175,619,639 |
| 2023-11-21 | 2023-11-17 | 2.490 | 468,749,958 | -174,400 | 29.77% | 1,167,187,395 |
| 2023-11-20 | 2023-11-16 | 2.400 | 468,924,358 | +19,200 | 29.78% | 1,125,418,459 |
| 2023-11-17 | 2023-11-15 | 2.430 | 468,905,158 | +69,600 | 29.78% | 1,139,439,534 |
| 2023-11-16 | 2023-11-14 | 2.360 | 468,835,558 | +706,800 | 29.78% | 1,106,451,917 |
| 2023-11-15 | 2023-11-13 | 2.530 | 468,128,758 | +85,600 | 29.73% | 1,184,365,758 |
| 2023-11-14 | 2023-11-10 | 2.520 | 468,043,158 | +906,800 | 29.73% | 1,179,468,758 |
| 2023-11-13 | 2023-11-09 | 2.620 | 467,136,358 | +85,600 | 29.67% | 1,223,897,258 |
| 2023-11-10 | 2023-11-08 | 2.710 | 467,050,758 | -96,400 | 29.66% | 1,265,707,554 |
| 2023-11-09 | 2023-11-07 | 2.690 | 467,147,158 | +12,400 | 29.67% | 1,256,625,855 |
| 2023-11-08 | 2023-11-06 | 2.710 | 467,134,758 | -221,600 | 29.67% | 1,265,935,194 |
| 2023-11-07 | 2023-11-03 | 2.620 | 467,356,358 | -132,400 | 29.68% | 1,224,473,658 |
| 2023-11-06 | 2023-11-02 | 2.540 | 467,488,758 | +109,200 | 29.69% | 1,187,421,445 |
| 2023-11-03 | 2023-11-01 | 2.550 | 467,379,558 | +248,800 | 29.68% | 1,191,817,873 |
| 2023-11-02 | 2023-10-31 | 2.540 | 467,130,758 | +414,200 | 29.67% | 1,186,512,125 |
| 2023-11-01 | 2023-10-30 | 2.630 | 466,716,558 | +134,000 | 29.64% | 1,227,464,548 |
| 2023-10-31 | 2023-10-27 | 2.700 | 466,582,558 | +44,800 | 29.63% | 1,259,772,907 |
| 2023-10-30 | 2023-10-26 | 2.680 | 466,537,758 | -87,600 | 29.63% | 1,250,321,191 |
| 2023-10-27 | 2023-10-25 | 2.590 | 466,625,358 | +848,000 | 29.63% | 1,208,559,677 |
| 2023-10-26 | 2023-10-24 | 2.690 | 465,777,358 | +479,600 | 29.58% | 1,252,941,093 |
| 2023-10-25 | 2023-10-20 | 2.700 | 465,297,758 | +168,800 | 29.55% | 1,256,303,947 |
| 2023-10-24 | 2023-10-19 | 2.800 | 465,128,958 | -36,000 | 29.54% | 1,302,361,082 |
| 2023-10-20 | 2023-10-18 | 2.860 | 465,164,958 | -103,095 | 29.54% | 1,330,371,780 |
| 2023-10-19 | 2023-10-17 | 2.780 | 465,268,053 | -171,600 | 29.55% | 1,293,445,187 |
| 2023-10-18 | 2023-10-16 | 2.670 | 465,439,653 | +1,318,800 | 29.56% | 1,242,723,874 |
| 2023-10-17 | 2023-10-13 | 2.840 | 464,120,853 | +1,044,000 | 29.48% | 1,318,103,223 |
| 2023-10-16 | 2023-10-12 | 2.930 | 463,076,853 | -128,000 | 29.41% | 1,356,815,179 |
| 2023-10-13 | 2023-10-11 | 3.060 | 463,204,853 | -23,200 | 29.42% | 1,417,406,850 |
| 2023-10-12 | 2023-10-10 | 3.060 | 463,228,053 | -114,800 | 29.42% | 1,417,477,842 |
| 2023-10-11 | 2023-10-09 | 3.030 | 463,342,853 | -23,200 | 29.43% | 1,403,928,845 |
| 2023-10-10 | 2023-10-06 | 3.020 | 463,366,053 | +123,600 | 29.43% | 1,399,365,480 |
| 2023-10-09 | 2023-10-05 | 2.930 | 463,242,453 | +171,600 | 29.42% | 1,357,300,387 |
| 2023-10-06 | 2023-10-04 | 3.030 | 463,070,853 | -57,200 | 29.41% | 1,403,104,685 |
| 2023-10-05 | 2023-10-03 | 2.990 | 463,128,053 | +181,310 | 29.41% | 1,384,752,878 |
| 2023-10-04 | 2023-09-29 | 3.060 | 462,946,743 | +22,000 | 29.40% | 1,416,617,034 |
| 2023-10-03 | 2023-09-28 | 3.030 | 462,924,743 | +92,400 | 29.40% | 1,402,661,971 |
| 2023-09-29 | 2023-09-27 | 3.050 | 462,832,343 | +200,800 | 29.39% | 1,411,638,646 |
| 2023-09-28 | 2023-09-26 | 3.050 | 462,631,543 | +176,800 | 29.38% | 1,411,026,206 |
| 2023-09-27 | 2023-09-25 | 3.140 | 462,454,743 | +74,400 | 29.37% | 1,452,107,893 |
| 2023-09-26 | 2023-09-22 | 3.250 | 462,380,343 | +798,000 | 29.37% | 1,502,736,115 |
| 2023-09-25 | 2023-09-21 | 3.110 | 461,582,343 | +58,800 | 29.31% | 1,435,521,087 |
| 2023-09-22 | 2023-09-20 | 3.100 | 461,523,543 | +289,200 | 29.31% | 1,430,722,983 |
| 2023-09-21 | 2023-09-19 | 3.170 | 461,234,343 | +38,800 | 29.29% | 1,462,112,867 |
| 2023-09-20 | 2023-09-18 | 3.200 | 461,195,543 | +548,800 | 29.29% | 1,475,825,738 |
| 2023-09-19 | 2023-09-15 | 3.200 | 460,646,743 | -103,600 | 29.26% | 1,474,069,578 |
| 2023-09-18 | 2023-09-14 | 3.190 | 460,750,343 | +24,400 | 29.26% | 1,469,793,594 |
| 2023-09-15 | 2023-09-13 | 3.250 | 460,725,943 | +1,600 | 29.26% | 1,497,359,315 |
| 2023-09-14 | 2023-09-12 | 3.270 | 460,724,343 | -64,000 | 29.26% | 1,506,568,602 |
| 2023-09-13 | 2023-09-11 | 3.300 | 460,788,343 | -106,800 | 29.26% | 1,520,601,532 |
| 2023-09-12 | 2023-09-07 | 3.390 | 460,895,143 | +991,600 | 29.27% | 1,562,434,535 |
| 2023-09-11 | 2023-09-06 | 3.290 | 459,903,543 | -372,800 | 29.21% | 1,513,082,656 |
| 2023-09-07 | 2023-09-05 | 3.220 | 460,276,343 | -82,400 | 29.23% | 1,482,089,824 |
| 2023-09-06 | 2023-09-04 | 3.230 | 460,358,743 | -186,400 | 29.24% | 1,486,958,740 |
| 2023-09-05 | 2023-08-31 | 3.290 | 460,545,143 | -1,204,400 | 29.25% | 1,515,193,520 |
| 2023-09-04 | 2023-08-30 | 3.060 | 461,749,543 | +3,200 | 29.33% | 1,412,953,602 |
| 2023-08-31 | 2023-08-29 | 3.050 | 461,746,343 | -149,600 | 29.33% | 1,408,326,346 |
| 2023-08-30 | 2023-08-28 | 2.940 | 461,895,943 | +323,600 | 29.33% | 1,357,974,072 |
| 2023-08-29 | 2023-08-25 | 2.940 | 461,572,343 | +116,000 | 29.31% | 1,357,022,688 |
| 2023-08-28 | 2023-08-24 | 3.060 | 461,456,343 | -548,400 | 29.31% | 1,412,056,410 |
| 2023-08-25 | 2023-08-23 | 2.950 | 462,004,743 | +126,400 | 29.34% | 1,362,913,992 |
| 2023-08-24 | 2023-08-22 | 2.940 | 461,878,343 | -1,023,200 | 29.33% | 1,357,922,328 |
| 2023-08-23 | 2023-08-21 | 2.960 | 462,901,543 | +486,000 | 29.40% | 1,370,188,567 |
| 2023-08-22 | 2023-08-18 | 3.050 | 462,415,543 | -16,800 | 29.37% | 1,410,367,406 |
| 2023-08-21 | 2023-08-17 | 3.130 | 462,432,343 | +305,600 | 29.37% | 1,447,413,234 |
| 2023-08-18 | 2023-08-16 | 3.000 | 462,126,743 | +1,924,800 | 29.35% | 1,386,380,229 |
| 2023-08-17 | 2023-08-15 | 2.990 | 460,201,943 | +2,705,600 | 29.23% | 1,376,003,810 |
| 2023-08-16 | 2023-08-14 | 3.140 | 457,496,343 | +1,171,600 | 29.06% | 1,436,538,517 |
| 2023-08-15 | 2023-08-11 | 3.200 | 456,324,743 | +1,204,800 | 28.98% | 1,460,239,178 |
| 2023-08-14 | 2023-08-10 | 3.260 | 455,119,943 | +135,600 | 28.90% | 1,483,691,014 |
| 2023-08-11 | 2023-08-09 | 3.260 | 454,984,343 | -21,200 | 28.90% | 1,483,248,958 |
| 2023-08-10 | 2023-08-08 | 3.300 | 455,005,543 | +160,000 | 28.90% | 1,501,518,292 |
| 2023-08-09 | 2023-08-07 | 3.500 | 454,845,543 | -407,200 | 28.89% | 1,591,959,400 |
| 2023-08-08 | 2023-08-04 | 3.510 | 455,252,743 | +234,000 | 28.91% | 1,597,937,128 |
| 2023-08-07 | 2023-08-03 | 3.630 | 455,018,743 | -1,566,800 | 28.90% | 1,651,718,037 |
| 2023-08-04 | 2023-08-02 | 3.660 | 456,585,543 | -892,000 | 29.00% | 1,671,103,087 |
| 2023-08-03 | 2023-08-01 | 3.660 | 457,477,543 | -704,400 | 29.05% | 1,674,367,807 |
| 2023-08-02 | 2023-07-31 | 3.590 | 458,181,943 | +1,462,400 | 29.10% | 1,644,873,175 |
| 2023-08-01 | 2023-07-28 | 3.580 | 456,719,543 | -904,000 | 29.01% | 1,635,055,964 |
| 2023-07-31 | 2023-07-27 | 3.590 | 457,623,543 | +4,814,400 | 29.06% | 1,642,868,519 |
| 2023-07-28 | 2023-07-26 | 3.560 | 452,809,143 | +35,068,400 | 28.76% | 1,612,000,549 |
| 2023-07-27 | 2023-07-25 | 3.570 | 417,740,743 | +1,687,600 | 26.53% | 1,491,334,453 |
| 2023-07-26 | 2023-07-24 | 3.500 | 416,053,143 | +1,066,400 | 26.42% | 1,456,186,000 |
| 2023-07-25 | 2023-07-21 | 3.450 | 414,986,743 | +6,263,600 | 26.36% | 1,431,704,263 |
| 2023-07-24 | 2023-07-20 | 3.400 | 408,723,143 | +827,200 | 25.96% | 1,389,658,686 |
| 2023-07-21 | 2023-07-19 | 3.130 | 407,895,943 | -482,800 | 25.91% | 1,276,714,302 |
| 2023-07-20 | 2023-07-18 | 3.060 | 408,378,743 | +497,200 | 25.94% | 1,249,638,954 |
| 2023-07-19 | 2023-07-14 | 3.110 | 407,881,543 | +198,400 | 25.90% | 1,268,511,599 |
| 2023-07-18 | 2023-07-13 | 3.150 | 407,683,143 | +1,018,000 | 25.89% | 1,284,201,900 |
| 2023-07-14 | 2023-07-12 | 3.100 | 406,665,143 | -785,200 | 28.83% | 1,260,661,943 |
| 2023-07-13 | 2023-07-11 | 3.210 | 407,450,343 | +2,059,200 | 28.89% | 1,307,915,601 |
| 2023-07-12 | 2023-07-10 | 3.380 | 405,391,143 | +706,000 | 28.74% | 1,370,222,063 |
| 2023-07-11 | 2023-07-07 | 3.540 | 404,685,143 | +410,000 | 28.69% | 1,432,585,406 |
| 2023-07-10 | 2023-07-06 | 3.550 | 404,275,143 | +594,400 | 28.66% | 1,435,176,758 |
| 2023-07-07 | 2023-07-05 | 3.700 | 403,680,743 | -1,240,000 | 28.62% | 1,493,618,749 |
| 2023-07-06 | 2023-07-04 | 3.630 | 404,920,743 | +442,800 | 28.71% | 1,469,862,297 |
| 2023-07-05 | 2023-07-03 | 3.490 | 404,477,943 | -142,800 | 28.68% | 1,411,628,021 |
| 2023-07-04 | 2023-06-30 | 3.460 | 404,620,743 | -54,000 | 28.69% | 1,399,987,771 |
| 2023-07-03 | 2023-06-29 | 3.570 | 404,674,743 | -430,000 | 28.69% | 1,444,688,833 |
| 2023-06-30 | 2023-06-28 | 3.520 | 405,104,743 | +465,200 | 28.72% | 1,425,968,695 |
| 2023-06-29 | 2023-06-27 | 3.430 | 404,639,543 | -553,600 | 28.69% | 1,387,913,632 |
| 2023-06-28 | 2023-06-26 | 3.300 | 405,193,143 | +650,400 | 28.73% | 1,337,137,372 |
| 2023-06-27 | 2023-06-23 | 3.200 | 404,542,743 | +284,000 | 28.68% | 1,294,536,778 |
| 2023-06-26 | 2023-06-21 | 3.240 | 404,258,743 | -163,200 | 28.66% | 1,309,798,327 |
| 2023-06-23 | 2023-06-20 | 3.340 | 404,421,943 | +347,600 | 28.67% | 1,350,769,290 |
| 2023-06-21 | 2023-06-19 | 3.570 | 404,074,343 | -800 | 28.65% | 1,442,545,405 |
| 2023-06-20 | 2023-06-16 | 3.720 | 404,075,143 | -967,200 | 28.65% | 1,503,159,532 |
| 2023-06-19 | 2023-06-15 | 3.500 | 405,042,343 | +74,400 | 28.72% | 1,417,648,200 |
| 2023-06-16 | 2023-06-14 | 3.400 | 404,967,943 | +192,000 | 28.71% | 1,376,891,006 |
| 2023-06-15 | 2023-06-13 | 3.320 | 404,775,943 | +4,400 | 28.70% | 1,343,856,131 |
| 2023-06-14 | 2023-06-12 | 3.130 | 404,771,543 | -243,600 | 28.70% | 1,266,934,930 |
| 2023-06-13 | 2023-06-09 | 3.100 | 405,015,143 | -98,800 | 28.72% | 1,255,546,943 |
| 2023-06-12 | 2023-06-08 | 3.060 | 405,113,943 | -1,203,600 | 28.72% | 1,239,648,666 |
| 2023-06-09 | 2023-06-07 | 3.330 | 406,317,543 | +53,200 | 28.81% | 1,353,037,418 |
| 2023-06-08 | 2023-06-06 | 3.340 | 406,264,343 | -354,800 | 28.80% | 1,356,922,906 |
| 2023-06-07 | 2023-06-05 | 3.330 | 406,619,143 | -74,800 | 28.83% | 1,354,041,746 |
| 2023-06-06 | 2023-06-02 | 3.160 | 406,693,943 | -168,800 | 28.84% | 1,285,152,860 |
| 2023-06-05 | 2023-06-01 | 2.990 | 406,862,743 | +544,000 | 28.85% | 1,216,519,602 |
| 2023-06-02 | 2023-05-31 | 3.000 | 406,318,743 | +107,600 | 28.81% | 1,218,956,229 |
| 2023-06-01 | 2023-05-30 | 2.990 | 406,211,143 | -271,600 | 28.80% | 1,214,571,318 |
| 2023-05-31 | 2023-05-29 | 2.880 | 406,482,743 | +280,655 | 28.82% | 1,170,670,300 |
| 2023-05-30 | 2023-05-25 | 2.870 | 406,202,088 | -142,800 | 28.80% | 1,165,799,993 |
| 2023-05-29 | 2023-05-24 | 2.920 | 406,344,888 | +336,000 | 28.81% | 1,186,527,073 |
| 2023-05-25 | 2023-05-23 | 2.950 | 406,008,888 | +1,929,600 | 28.79% | 1,197,726,220 |
| 2023-05-24 | 2023-05-22 | 3.000 | 404,079,288 | +383,200 | 28.65% | 1,212,237,864 |
| 2023-05-23 | 2023-05-19 | 3.020 | 403,696,088 | +4,787,200 | 28.62% | 1,219,162,186 |
| 2023-05-22 | 2023-05-18 | 3.100 | 398,908,888 | +2,438,800 | 28.28% | 1,236,617,553 |
| 2023-05-19 | 2023-05-17 | 3.090 | 396,470,088 | -21,600 | 28.11% | 1,225,092,572 |
| 2023-05-18 | 2023-05-16 | 3.170 | 396,491,688 | +111,600 | 28.11% | 1,256,878,651 |
| 2023-05-17 | 2023-05-15 | 3.180 | 396,380,088 | +132,000 | 28.10% | 1,260,488,680 |
| 2023-05-16 | 2023-05-12 | 3.270 | 396,248,088 | +42,400 | 28.09% | 1,295,731,248 |
| 2023-05-15 | 2023-05-11 | 3.310 | 396,205,688 | -13,200 | 28.09% | 1,311,440,827 |
| 2023-05-12 | 2023-05-10 | 3.270 | 396,218,888 | +135,600 | 28.09% | 1,295,635,764 |
| 2023-05-11 | 2023-05-09 | 3.270 | 396,083,288 | +98,800 | 28.08% | 1,295,192,352 |
| 2023-05-10 | 2023-05-08 | 3.370 | 395,984,488 | +180,400 | 28.08% | 1,334,467,725 |
| 2023-05-09 | 2023-05-05 | 3.440 | 395,804,088 | -152,000 | 28.06% | 1,361,566,063 |
| 2023-05-08 | 2023-05-04 | 3.470 | 395,956,088 | -258,800 | 28.07% | 1,373,967,625 |
| 2023-05-05 | 2023-05-03 | 3.460 | 396,214,888 | -76,000 | 28.09% | 1,370,903,512 |
| 2023-05-04 | 2023-05-02 | 3.550 | 396,290,888 | +29,600 | 28.10% | 1,406,832,652 |
| 2023-05-03 | 2023-04-28 | 3.560 | 396,261,288 | -52,400 | 28.10% | 1,410,690,185 |
| 2023-05-02 | 2023-04-27 | 3.510 | 396,313,688 | -48,800 | 28.10% | 1,391,061,045 |
| 2023-04-28 | 2023-04-26 | 3.520 | 396,362,488 | -88,400 | 28.10% | 1,395,195,958 |
| 2023-04-27 | 2023-04-25 | 3.510 | 396,450,888 | +664,000 | 28.11% | 1,391,542,617 |
| 2023-04-26 | 2023-04-24 | 3.630 | 395,786,888 | +195,600 | 28.06% | 1,436,706,403 |
| 2023-04-25 | 2023-04-21 | 3.610 | 395,591,288 | -47,600 | 28.05% | 1,428,084,550 |
| 2023-04-24 | 2023-04-20 | 3.680 | 395,638,888 | +257,200 | 28.05% | 1,455,951,108 |
| 2023-04-21 | 2023-04-19 | 3.630 | 395,381,688 | +389,200 | 28.03% | 1,435,235,527 |
| 2023-04-20 | 2023-04-18 | 3.890 | 394,992,488 | +216,800 | 28.01% | 1,536,520,778 |
| 2023-04-19 | 2023-04-17 | 3.810 | 394,775,688 | +89,600 | 27.99% | 1,504,095,371 |
| 2023-04-18 | 2023-04-14 | 3.980 | 394,686,088 | -592,400 | 27.98% | 1,570,850,630 |
| 2023-04-17 | 2023-04-13 | 3.950 | 395,278,488 | +33,600 | 28.03% | 1,561,350,028 |
| 2023-04-14 | 2023-04-12 | 4.010 | 395,244,888 | +10,800 | 28.02% | 1,584,932,001 |
| 2023-04-13 | 2023-04-11 | 3.990 | 395,234,088 | +164,400 | 28.02% | 1,576,984,011 |
| 2023-04-12 | 2023-04-06 | 4.160 | 395,069,688 | +36,800 | 28.01% | 1,643,489,902 |
| 2023-04-11 | 2023-04-04 | 4.170 | 395,032,888 | -189,600 | 28.01% | 1,647,287,143 |
| 2023-04-06 | 2023-04-03 | 4.390 | 395,222,488 | -324,400 | 28.02% | 1,735,026,722 |
| 2023-04-04 | 2023-03-31 | 4.360 | 395,546,888 | -466,715 | 28.05% | 1,724,584,432 |
| 2023-04-03 | 2023-03-30 | 4.250 | 396,013,603 | -453,200 | 28.08% | 1,683,057,813 |
| 2023-03-31 | 2023-03-29 | 4.240 | 396,466,803 | -1,541,950 | 28.11% | 1,681,019,245 |
| 2023-03-30 | 2023-03-28 | 4.000 | 398,008,753 | -1,322,267 | 28.22% | 1,592,035,012 |
| 2023-03-29 | 2023-03-27 | 3.660 | 399,331,020 | -129,600 | 28.31% | 1,461,551,533 |
| 2023-03-28 | 2023-03-24 | 3.850 | 399,460,620 | -128,400 | 28.32% | 1,537,923,387 |
| 2023-03-27 | 2023-03-23 | 4.010 | 399,589,020 | -448,760 | 28.33% | 1,602,351,970 |
| 2023-03-24 | 2023-03-22 | 3.900 | 400,037,780 | -57,200 | 28.36% | 1,560,147,342 |
| 2023-03-23 | 2023-03-21 | 3.900 | 400,094,980 | -54,000 | 28.37% | 1,560,370,422 |
| 2023-03-22 | 2023-03-20 | 3.760 | 400,148,980 | -146,800 | 28.37% | 1,504,560,165 |
| 2023-03-21 | 2023-03-17 | 3.700 | 400,295,780 | -183,200 | 28.38% | 1,481,094,386 |
| 2023-03-20 | 2023-03-16 | 3.620 | 400,478,980 | -215,200 | 28.39% | 1,449,733,908 |
| 2023-03-17 | 2023-03-15 | 3.650 | 400,694,180 | +256,000 | 28.41% | 1,462,533,757 |
| 2023-03-16 | 2023-03-14 | 3.630 | 400,438,180 | +41,600 | 28.39% | 1,453,590,593 |
| 2023-03-15 | 2023-03-13 | 3.630 | 400,396,580 | -88,400 | 28.39% | 1,453,439,585 |
| 2023-03-14 | 2023-03-10 | 3.560 | 400,484,980 | -62,400 | 28.40% | 1,425,726,529 |
| 2023-03-13 | 2023-03-09 | 3.590 | 400,547,380 | +62,800 | 28.40% | 1,437,965,094 |
| 2023-03-10 | 2023-03-08 | 3.630 | 400,484,580 | -290,800 | 28.40% | 1,453,759,025 |
| 2023-03-09 | 2023-03-07 | 3.620 | 400,775,380 | +29,600 | 28.42% | 1,450,806,876 |
| 2023-03-08 | 2023-03-06 | 3.770 | 400,745,780 | +6,400 | 28.41% | 1,510,811,591 |
| 2023-03-07 | 2023-03-03 | 3.780 | 400,739,380 | +28,800 | 28.41% | 1,514,794,856 |
| 2023-03-06 | 2023-03-02 | 3.720 | 400,710,580 | +77,600 | 28.41% | 1,490,643,358 |
| 2023-03-03 | 2023-03-01 | 3.700 | 400,632,980 | -164,400 | 28.41% | 1,482,342,026 |
| 2023-03-02 | 2023-02-28 | 3.580 | 400,797,380 | +10,000 | 28.42% | 1,434,854,620 |
| 2023-03-01 | 2023-02-27 | 3.670 | 400,787,380 | +13,200 | 28.42% | 1,470,889,685 |
| 2023-02-28 | 2023-02-24 | 3.810 | 400,774,180 | +102,400 | 28.42% | 1,526,949,626 |
| 2023-02-27 | 2023-02-23 | 3.940 | 400,671,780 | +353,200 | 28.41% | 1,578,646,813 |
| 2023-02-24 | 2023-02-22 | 3.850 | 400,318,580 | +244,800 | 28.38% | 1,541,226,533 |
| 2023-02-23 | 2023-02-21 | 3.900 | 400,073,780 | +30,229,200 | 28.37% | 1,560,287,742 |
| 2023-02-22 | 2023-02-20 | 4.000 | 369,844,580 | +32,800 | 26.22% | 1,479,378,320 |
| 2023-02-21 | 2023-02-17 | 3.900 | 369,811,780 | +228,400 | 26.22% | 1,442,265,942 |
| 2023-02-20 | 2023-02-16 | 3.970 | 369,583,380 | +26,000 | 26.20% | 1,467,246,019 |
| 2023-02-17 | 2023-02-15 | 3.970 | 369,557,380 | +122,400 | 26.20% | 1,467,142,799 |
| 2023-02-16 | 2023-02-14 | 4.010 | 369,434,980 | +115,200 | 26.19% | 1,481,434,270 |
| 2023-02-15 | 2023-02-13 | 4.090 | 369,319,780 | +35,600 | 26.19% | 1,510,517,900 |
| 2023-02-14 | 2023-02-10 | 4.030 | 369,284,180 | +306,000 | 26.18% | 1,488,215,245 |
| 2023-02-13 | 2023-02-09 | 4.210 | 368,978,180 | +119,200 | 26.16% | 1,553,398,138 |
| 2023-02-10 | 2023-02-08 | 4.090 | 368,858,980 | +261,600 | 26.15% | 1,508,633,228 |
| 2023-02-09 | 2023-02-07 | 4.250 | 368,597,380 | +110,000 | 26.13% | 1,566,538,865 |
| 2023-02-08 | 2023-02-06 | 4.310 | 368,487,380 | +336,800 | 26.13% | 1,588,180,608 |
| 2023-02-07 | 2023-02-03 | 4.510 | 368,150,580 | -652,000 | 26.10% | 1,660,359,116 |
| 2023-02-06 | 2023-02-02 | 4.480 | 368,802,580 | -838,800 | 26.15% | 1,652,235,558 |
| 2023-02-03 | 2023-02-01 | 4.110 | 369,641,380 | -60,000 | 26.21% | 1,519,226,072 |
| 2023-02-02 | 2023-01-31 | 3.930 | 369,701,380 | +290,216 | 26.21% | 1,452,926,423 |
| 2023-02-01 | 2023-01-30 | 3.950 | 369,411,164 | +195,600 | 26.19% | 1,459,174,098 |
| 2023-01-31 | 2023-01-27 | 4.160 | 369,215,564 | -25,600 | 26.18% | 1,535,936,746 |
| 2023-01-30 | 2023-01-26 | 4.180 | 369,241,164 | +18,800 | 26.18% | 1,543,428,066 |
| 2023-01-27 | 2023-01-20 | 4.090 | 369,222,364 | -364,800 | 26.18% | 1,510,119,469 |
| 2023-01-26 | 2023-01-19 | 4.090 | 369,587,164 | +90,000 | 26.20% | 1,511,611,501 |
| 2023-01-20 | 2023-01-18 | 4.240 | 369,497,164 | -170,000 | 26.20% | 1,566,667,975 |
| 2023-01-19 | 2023-01-17 | 4.140 | 369,667,164 | +12,000 | 26.21% | 1,530,422,059 |
| 2023-01-18 | 2023-01-16 | 4.110 | 369,655,164 | +469,600 | 26.21% | 1,519,282,724 |
| 2023-01-17 | 2023-01-13 | 4.240 | 369,185,564 | +35,600 | 26.18% | 1,565,346,791 |
| 2023-01-16 | 2023-01-12 | 4.230 | 369,149,964 | -50,000 | 26.17% | 1,561,504,348 |
| 2023-01-13 | 2023-01-11 | 4.420 | 369,199,964 | -54,000 | 26.18% | 1,631,863,841 |
| 2023-01-12 | 2023-01-10 | 4.410 | 369,253,964 | -1,174,000 | 26.16% | 1,628,409,981 |
| 2023-01-11 | 2023-01-09 | 4.150 | 370,427,964 | -182,000 | 26.25% | 1,537,276,051 |
| 2023-01-10 | 2023-01-06 | 4.010 | 370,609,964 | +6,800 | 26.26% | 1,486,145,956 |
| 2023-01-09 | 2023-01-05 | 4.070 | 370,603,164 | +15,600 | 26.26% | 1,508,354,877 |
| 2023-01-06 | 2023-01-04 | 4.010 | 370,587,564 | -490,000 | 26.26% | 1,486,056,132 |
| 2023-01-05 | 2023-01-03 | 3.850 | 371,077,564 | +18,800 | 26.29% | 1,428,648,621 |
| 2023-01-04 | 2022-12-30 | 3.870 | 371,058,764 | -237,600 | 26.29% | 1,435,997,417 |
| 2023-01-03 | 2022-12-29 | 3.740 | 371,296,364 | +30,800 | 26.31% | 1,388,648,401 |
| 2022-12-30 | 2022-12-28 | 3.670 | 371,265,564 | +131,200 | 26.31% | 1,362,544,620 |
| 2022-12-29 | 2022-12-23 | 3.530 | 371,134,364 | -56,800 | 26.30% | 1,310,104,305 |
| 2022-12-28 | 2022-12-22 | 3.500 | 371,191,164 | -71,600 | 26.30% | 1,299,169,074 |
| 2022-12-23 | 2022-12-21 | 3.410 | 371,262,764 | +127,200 | 26.31% | 1,266,006,025 |
| 2022-12-22 | 2022-12-20 | 3.430 | 371,135,564 | +203,200 | 26.30% | 1,272,994,985 |
| 2022-12-21 | 2022-12-19 | 3.740 | 370,932,364 | +92,400 | 26.28% | 1,387,287,041 |
| 2022-12-20 | 2022-12-16 | 3.610 | 370,839,964 | +63,200 | 26.28% | 1,338,732,270 |
| 2022-12-19 | 2022-12-15 | 3.700 | 370,776,764 | -51,200 | 26.27% | 1,371,874,027 |
| 2022-12-16 | 2022-12-14 | 3.800 | 370,827,964 | +219,200 | 26.27% | 1,409,146,263 |
| 2022-12-15 | 2022-12-13 | 3.830 | 370,608,764 | -10,400 | 26.26% | 1,419,431,566 |
| 2022-12-14 | 2022-12-12 | 3.970 | 370,619,164 | -94,800 | 26.26% | 1,471,358,081 |
| 2022-12-13 | 2022-12-09 | 4.050 | 370,713,964 | -391,780 | 26.27% | 1,501,391,554 |
| 2022-12-12 | 2022-12-08 | 3.900 | 371,105,744 | -668,800 | 26.29% | 1,447,312,402 |
| 2022-12-09 | 2022-12-07 | 3.690 | 371,774,544 | +57,200 | 26.34% | 1,371,848,067 |
| 2022-12-08 | 2022-12-06 | 4.020 | 371,717,344 | -342,800 | 26.34% | 1,494,303,723 |
| 2022-12-07 | 2022-12-05 | 4.010 | 372,060,144 | -732,800 | 26.36% | 1,491,961,177 |
| 2022-12-06 | 2022-12-02 | 3.940 | 372,792,944 | -66,000 | 26.41% | 1,468,804,199 |
| 2022-12-05 | 2022-12-01 | 4.050 | 372,858,944 | +284,400 | 26.42% | 1,510,078,723 |
| 2022-12-02 | 2022-11-30 | 3.970 | 372,574,544 | -332,800 | 26.40% | 1,479,120,940 |
| 2022-12-01 | 2022-11-29 | 3.820 | 372,907,344 | -207,600 | 26.42% | 1,424,506,054 |
| 2022-11-30 | 2022-11-28 | 3.580 | 373,114,944 | +195,200 | 26.44% | 1,335,751,500 |
| 2022-11-29 | 2022-11-25 | 3.460 | 372,919,744 | +449,200 | 26.42% | 1,290,302,314 |
| 2022-11-28 | 2022-11-24 | 3.590 | 372,470,544 | -39,600 | 26.39% | 1,337,169,253 |
| 2022-11-25 | 2022-11-23 | 3.660 | 372,510,144 | +37,600 | 26.39% | 1,363,387,127 |
| 2022-11-24 | 2022-11-22 | 3.740 | 372,472,544 | +50,400 | 26.39% | 1,393,047,315 |
| 2022-11-23 | 2022-11-21 | 3.820 | 372,422,144 | +1,104,800 | 26.39% | 1,422,652,590 |
| 2022-11-22 | 2022-11-18 | 4.190 | 371,317,344 | -533,200 | 26.31% | 1,555,819,671 |
| 2022-11-21 | 2022-11-17 | 4.110 | 371,850,544 | +458,800 | 26.35% | 1,528,305,736 |
| 2022-11-18 | 2022-11-16 | 4.350 | 371,391,744 | -232,400 | 26.31% | 1,615,554,086 |
| 2022-11-17 | 2022-11-15 | 4.100 | 371,624,144 | -830,400 | 26.33% | 1,523,658,990 |
| 2022-11-16 | 2022-11-14 | 3.800 | 372,454,544 | -648,000 | 26.39% | 1,415,327,267 |
| 2022-11-15 | 2022-11-11 | 3.630 | 373,102,544 | -728,000 | 26.44% | 1,354,362,235 |
| 2022-11-14 | 2022-11-10 | 3.240 | 373,830,544 | -102,000 | 26.49% | 1,211,210,963 |
| 2022-11-11 | 2022-11-09 | 3.430 | 373,932,544 | -172,800 | 26.49% | 1,282,588,626 |
| 2022-11-10 | 2022-11-08 | 3.530 | 374,105,344 | -114,400 | 26.51% | 1,320,591,864 |
| 2022-11-09 | 2022-11-07 | 3.460 | 374,219,744 | -353,200 | 26.52% | 1,294,800,314 |
| 2022-11-08 | 2022-11-04 | 3.250 | 374,572,944 | -424,000 | 26.54% | 1,217,362,068 |
| 2022-11-07 | 2022-11-03 | 3.130 | 374,996,944 | -308,400 | 26.57% | 1,173,740,435 |
| 2022-11-04 | 2022-11-02 | 3.180 | 375,305,344 | +475,200 | 26.59% | 1,193,470,994 |
| 2022-11-03 | 2022-11-01 | 3.110 | 374,830,144 | -308,000 | 26.56% | 1,165,721,748 |
| 2022-11-02 | 2022-10-31 | 2.950 | 375,138,144 | -6,800 | 26.58% | 1,106,657,525 |
| 2022-11-01 | 2022-10-28 | 2.950 | 375,144,944 | -273,200 | 26.58% | 1,106,677,585 |
| 2022-10-31 | 2022-10-27 | 3.100 | 375,418,144 | +317,600 | 26.60% | 1,163,796,246 |
| 2022-10-28 | 2022-10-26 | 3.290 | 375,100,544 | -125,485 | 26.58% | 1,234,080,790 |
| 2022-10-27 | 2022-10-25 | 3.170 | 375,226,029 | -803,200 | 26.59% | 1,189,466,512 |
| 2022-10-26 | 2022-10-24 | 3.030 | 376,029,229 | -112,400 | 26.64% | 1,139,368,564 |
| 2022-10-25 | 2022-10-21 | 3.310 | 376,141,629 | -213,200 | 26.65% | 1,245,028,792 |
| 2022-10-24 | 2022-10-20 | 3.240 | 376,354,829 | +202,800 | 26.67% | 1,219,389,646 |
| 2022-10-21 | 2022-10-19 | 3.480 | 376,152,029 | +108,000 | 26.65% | 1,309,009,061 |
| 2022-10-20 | 2022-10-18 | 3.490 | 376,044,029 | +38,000 | 26.64% | 1,312,393,661 |
| 2022-10-19 | 2022-10-17 | 3.370 | 376,006,029 | +145,200 | 26.64% | 1,267,140,318 |
| 2022-10-18 | 2022-10-14 | 3.450 | 375,860,829 | -258,800 | 26.63% | 1,296,719,860 |
| 2022-10-17 | 2022-10-13 | 3.160 | 376,119,629 | +366,000 | 26.65% | 1,188,538,028 |
| 2022-10-14 | 2022-10-12 | 3.320 | 375,753,629 | +167,200 | 26.62% | 1,247,502,048 |
| 2022-10-13 | 2022-10-11 | 3.170 | 375,586,429 | -25,200 | 26.61% | 1,190,608,980 |
| 2022-10-12 | 2022-10-10 | 3.330 | 375,611,629 | -83,200 | 26.61% | 1,250,786,725 |
| 2022-10-11 | 2022-10-07 | 3.430 | 375,694,829 | +218,000 | 26.62% | 1,288,633,263 |
| 2022-10-10 | 2022-10-06 | 3.620 | 375,476,829 | +361,200 | 26.60% | 1,359,226,121 |
| 2022-10-07 | 2022-10-05 | 3.640 | 375,115,629 | +186,000 | 26.58% | 1,365,420,890 |
| 2022-10-06 | 2022-10-03 | 3.640 | 374,929,629 | -94,800 | 26.57% | 1,364,743,850 |
| 2022-10-05 | 2022-09-30 | 3.610 | 375,024,429 | -82,800 | 26.57% | 1,353,838,189 |
| 2022-10-03 | 2022-09-29 | 3.540 | 375,107,229 | +244,800 | 26.58% | 1,327,879,591 |
| 2022-09-30 | 2022-09-28 | 3.770 | 374,862,429 | +79,200 | 26.56% | 1,413,231,357 |
| 2022-09-29 | 2022-09-27 | 3.970 | 374,783,229 | +170,000 | 26.56% | 1,487,889,419 |
| 2022-09-28 | 2022-09-26 | 4.090 | 374,613,229 | -480,000 | 26.54% | 1,532,168,107 |
| 2022-09-27 | 2022-09-23 | 4.060 | 375,093,229 | -108,000 | 26.58% | 1,522,878,510 |
| 2022-09-26 | 2022-09-22 | 4.150 | 375,201,229 | -105,600 | 26.58% | 1,557,085,100 |
| 2022-09-23 | 2022-09-21 | 4.180 | 375,306,829 | -23,200 | 26.59% | 1,568,782,545 |
| 2022-09-22 | 2022-09-20 | 4.330 | 375,330,029 | +98,400 | 26.59% | 1,625,179,026 |
| 2022-09-21 | 2022-09-19 | 4.420 | 375,231,629 | +630,800 | 26.59% | 1,658,523,800 |
| 2022-09-20 | 2022-09-16 | 4.630 | 374,600,829 | +8,800 | 26.54% | 1,734,401,838 |
| 2022-09-19 | 2022-09-15 | 4.690 | 374,592,029 | -1,200 | 26.54% | 1,756,836,616 |
| 2022-09-16 | 2022-09-14 | 4.740 | 374,593,229 | -31,600 | 26.54% | 1,775,571,905 |
| 2022-09-15 | 2022-09-13 | 4.660 | 374,624,829 | -6,400 | 26.54% | 1,745,751,703 |
| 2022-09-14 | 2022-09-09 | 4.780 | 374,631,229 | -34,000 | 26.54% | 1,790,737,275 |
| 2022-09-13 | 2022-09-08 | 4.700 | 374,665,229 | +78,800 | 26.55% | 1,760,926,576 |
| 2022-09-09 | 2022-09-07 | 4.720 | 374,586,429 | +356,800 | 26.54% | 1,768,047,945 |
| 2022-09-08 | 2022-09-06 | 5.150 | 374,229,629 | +65,200 | 26.52% | 1,927,282,589 |
| 2022-09-07 | 2022-09-05 | 5.300 | 374,164,429 | -178,949 | 26.51% | 1,983,071,474 |
| 2022-09-06 | 2022-09-02 | 5.350 | 374,343,378 | -892,400 | 26.52% | 2,002,737,072 |
| 2022-09-05 | 2022-09-01 | 5.290 | 375,235,778 | +126,000 | 26.59% | 1,984,997,266 |
| 2022-09-02 | 2022-08-31 | 5.290 | 375,109,778 | +161,575 | 26.58% | 1,984,330,726 |
| 2022-09-01 | 2022-08-30 | 5.140 | 374,948,203 | +194,400 | 26.57% | 1,927,233,763 |
| 2022-08-31 | 2022-08-29 | 5.350 | 374,753,803 | -556,800 | 26.38% | 2,004,932,846 |
| 2022-08-30 | 2022-08-26 | 5.230 | 375,310,603 | -1,846,400 | 26.42% | 1,962,874,454 |
| 2022-08-29 | 2022-08-25 | 4.660 | 377,157,003 | -11,600 | 26.55% | 1,757,551,634 |
| 2022-08-26 | 2022-08-24 | 4.500 | 377,168,603 | +642,400 | 26.55% | 1,697,258,714 |
| 2022-08-25 | 2022-08-23 | 4.530 | 376,526,203 | +472,400 | 26.51% | 1,705,663,700 |
| 2022-08-24 | 2022-08-22 | 4.500 | 376,053,803 | +1,086,000 | 26.48% | 1,692,242,114 |
| 2022-08-23 | 2022-08-19 | 4.820 | 374,967,803 | -267,600 | 26.40% | 1,807,344,810 |
| 2022-08-22 | 2022-08-18 | 4.580 | 375,235,403 | -1,239,200 | 26.42% | 1,718,578,146 |
| 2022-08-19 | 2022-08-17 | 4.700 | 376,474,603 | +56,000 | 26.51% | 1,769,430,634 |
| 2022-08-18 | 2022-08-16 | 4.760 | 376,418,603 | -36,400 | 26.50% | 1,791,752,550 |
| 2022-08-17 | 2022-08-15 | 4.800 | 376,455,003 | +6,800 | 26.50% | 1,806,984,014 |
| 2022-08-16 | 2022-08-12 | 4.800 | 376,448,203 | +76,400 | 26.50% | 1,806,951,374 |
| 2022-08-15 | 2022-08-11 | 5.000 | 376,371,803 | -235,600 | 26.50% | 1,881,859,015 |
| 2022-08-12 | 2022-08-10 | 4.840 | 376,607,403 | -78,000 | 26.52% | 1,822,779,831 |
| 2022-08-11 | 2022-08-09 | 4.800 | 376,685,403 | +3,600 | 26.52% | 1,808,089,934 |
| 2022-08-10 | 2022-08-08 | 4.730 | 376,681,803 | -329,200 | 26.52% | 1,781,704,928 |
| 2022-08-09 | 2022-08-05 | 4.730 | 377,011,003 | -52,800 | 26.54% | 1,783,262,044 |
| 2022-08-08 | 2022-08-04 | 4.650 | 377,063,803 | -127,600 | 26.55% | 1,753,346,684 |
| 2022-08-05 | 2022-08-03 | 4.580 | 377,191,403 | -17,600 | 26.56% | 1,727,536,626 |
| 2022-08-04 | 2022-08-02 | 4.670 | 377,209,003 | -62,400 | 26.56% | 1,761,566,044 |
| 2022-08-03 | 2022-08-01 | 4.580 | 377,271,403 | +349,200 | 26.56% | 1,727,903,026 |
| 2022-08-02 | 2022-07-29 | 4.770 | 376,922,203 | -654,800 | 26.54% | 1,797,918,908 |
| 2022-08-01 | 2022-07-28 | 4.750 | 377,577,003 | -92,000 | 26.58% | 1,793,490,764 |
| 2022-07-29 | 2022-07-27 | 4.580 | 377,669,003 | +56,000 | 26.59% | 1,729,724,034 |
| 2022-07-28 | 2022-07-26 | 4.570 | 377,613,003 | +228,000 | 26.59% | 1,725,691,424 |
| 2022-07-27 | 2022-07-25 | 4.720 | 377,385,003 | +283,200 | 26.57% | 1,781,257,214 |
| 2022-07-26 | 2022-07-22 | 5.010 | 377,101,803 | -334,800 | 26.55% | 1,889,280,033 |
| 2022-07-25 | 2022-07-21 | 4.780 | 377,436,603 | -185,200 | 26.57% | 1,804,146,962 |
| 2022-07-22 | 2022-07-20 | 4.800 | 377,621,803 | -94,800 | 26.59% | 1,812,584,654 |
| 2022-07-21 | 2022-07-19 | 4.780 | 377,716,603 | -306,000 | 26.59% | 1,805,485,362 |
| 2022-07-20 | 2022-07-18 | 4.660 | 378,022,603 | -254,800 | 26.62% | 1,761,585,330 |
| 2022-07-19 | 2022-07-15 | 4.600 | 378,277,403 | -372,000 | 26.63% | 1,740,076,054 |
| 2022-07-18 | 2022-07-14 | 4.640 | 378,649,403 | -88,000 | 26.66% | 1,756,933,230 |
| 2022-07-15 | 2022-07-13 | 4.710 | 378,737,403 | +62,000 | 26.67% | 1,783,853,168 |
| 2022-07-14 | 2022-07-12 | 4.610 | 378,675,403 | -36,400 | 26.66% | 1,745,693,608 |
| 2022-07-13 | 2022-07-11 | 4.820 | 378,711,803 | +328,800 | 26.66% | 1,825,390,890 |
| 2022-07-12 | 2022-07-08 | 5.050 | 378,383,003 | +28,800 | 26.64% | 1,910,834,165 |
| 2022-07-11 | 2022-07-07 | 5.070 | 378,354,203 | +25,600 | 26.64% | 1,918,255,809 |
| 2022-07-08 | 2022-07-06 | 5.070 | 378,328,603 | +264,800 | 26.64% | 1,918,126,017 |
| 2022-07-07 | 2022-07-05 | 5.250 | 378,063,803 | +798,800 | 26.62% | 1,984,834,966 |
| 2022-07-06 | 2022-07-04 | 5.440 | 377,265,003 | +161,600 | 26.56% | 2,052,321,616 |
| 2022-07-05 | 2022-06-30 | 5.800 | 377,103,403 | +2,934,800 | 26.55% | 2,187,199,737 |
| 2022-07-04 | 2022-06-29 | 5.680 | 374,168,603 | -1,776,000 | 26.34% | 2,125,277,665 |
| 2022-06-30 | 2022-06-28 | 5.620 | 375,944,603 | -750,000 | 26.47% | 2,112,808,669 |
| 2022-06-29 | 2022-06-27 | 5.450 | 376,694,603 | +1,091,600 | 26.52% | 2,052,985,586 |
| 2022-06-28 | 2022-06-24 | 5.440 | 375,603,003 | -4,185 | 26.44% | 2,043,280,336 |
| 2022-06-27 | 2022-06-23 | 5.230 | 375,607,188 | +1,251,310 | 26.45% | 1,964,425,593 |
| 2022-06-24 | 2022-06-22 | 5.200 | 374,355,878 | +160,800 | 26.36% | 1,946,650,566 |
| 2022-06-23 | 2022-06-21 | 5.240 | 374,195,078 | +262,800 | 26.35% | 1,960,782,209 |
| 2022-06-22 | 2022-06-20 | 5.060 | 373,932,278 | +305,600 | 26.33% | 1,892,097,327 |
| 2022-06-21 | 2022-06-17 | 5.120 | 373,626,678 | -261,600 | 26.31% | 1,912,968,591 |
| 2022-06-20 | 2022-06-16 | 4.920 | 373,888,278 | +65,200 | 26.32% | 1,839,530,328 |
| 2022-06-17 | 2022-06-15 | 5.250 | 373,823,078 | -228,000 | 26.32% | 1,962,571,160 |
| 2022-06-16 | 2022-06-14 | 5.160 | 374,051,078 | -116,800 | 26.34% | 1,930,103,562 |
| 2022-06-15 | 2022-06-13 | 5.200 | 374,167,878 | +487,200 | 26.34% | 1,945,672,966 |
| 2022-06-14 | 2022-06-10 | 5.360 | 373,680,678 | -256,000 | 26.31% | 2,002,928,434 |
| 2022-06-13 | 2022-06-09 | 5.300 | 373,936,678 | -114,400 | 26.33% | 1,981,864,393 |
| 2022-06-10 | 2022-06-08 | 5.270 | 374,051,078 | -114,800 | 26.34% | 1,971,249,181 |
| 2022-06-09 | 2022-06-07 | 5.150 | 374,165,878 | +222,000 | 26.34% | 1,926,954,272 |
| 2022-06-08 | 2022-06-06 | 5.200 | 373,943,878 | -285,600 | 26.33% | 1,944,508,166 |
| 2022-06-07 | 2022-06-02 | 4.960 | 374,229,478 | -80,800 | 26.35% | 1,856,178,211 |
| 2022-06-06 | 2022-06-01 | 5.090 | 374,310,278 | -66,400 | 26.35% | 1,905,239,315 |
| 2022-06-02 | 2022-05-31 | 5.320 | 374,376,678 | -1,317,670 | 26.36% | 1,991,683,927 |
| 2022-06-01 | 2022-05-30 | 4.780 | 375,694,348 | -189,600 | 26.45% | 1,795,818,983 |
| 2022-05-31 | 2022-05-27 | 4.560 | 375,883,948 | -269,600 | 26.46% | 1,714,030,803 |
| 2022-05-30 | 2022-05-26 | 4.510 | 376,153,548 | -26,000 | 26.48% | 1,696,452,501 |
| 2022-05-27 | 2022-05-25 | 4.550 | 376,179,548 | -396,000 | 26.49% | 1,711,616,943 |
| 2022-05-26 | 2022-05-24 | 4.570 | 376,575,548 | -37,200 | 26.51% | 1,720,950,254 |
| 2022-05-25 | 2022-05-23 | 4.660 | 376,612,748 | +2,000 | 26.52% | 1,755,015,406 |
| 2022-05-24 | 2022-05-20 | 4.710 | 376,610,748 | +50,400 | 26.52% | 1,773,836,623 |
| 2022-05-23 | 2022-05-19 | 4.620 | 376,560,348 | -180,400 | 26.51% | 1,739,708,808 |
| 2022-05-20 | 2022-05-18 | 4.600 | 376,740,748 | -130,800 | 26.52% | 1,733,007,441 |
| 2022-05-19 | 2022-05-17 | 4.590 | 376,871,548 | +2,781,227 | 26.53% | 1,729,840,405 |
| 2022-05-18 | 2022-05-16 | 4.300 | 374,090,321 | +328,800 | 26.34% | 1,608,588,380 |
| 2022-05-17 | 2022-05-13 | 4.280 | 373,761,521 | +577,600 | 26.32% | 1,599,699,310 |
| 2022-05-16 | 2022-05-12 | 4.050 | 373,183,921 | +1,118,000 | 26.27% | 1,511,394,880 |
| 2022-05-13 | 2022-05-11 | 4.080 | 372,065,921 | +16,563,600 | 26.20% | 1,518,028,958 |
| 2022-05-12 | 2022-05-10 | 3.960 | 355,502,321 | +15,948,800 | 25.03% | 1,407,789,191 |
| 2022-05-11 | 2022-05-06 | 4.000 | 339,553,521 | -149,600 | 23.91% | 1,358,214,084 |
| 2022-05-10 | 2022-05-05 | 3.970 | 339,703,121 | +26,941,200 | 23.92% | 1,348,621,390 |
| 2022-05-06 | 2022-05-04 | 4.180 | 312,761,921 | +33,056,020 | 22.02% | 1,307,344,830 |
| 2022-05-05 | 2022-05-03 | 4.180 | 279,705,901 | -1,100,400 | 19.69% | 1,169,170,666 |
| 2022-05-04 | 2022-04-29 | 4.070 | 280,806,301 | +31,664,946 | 19.77% | 1,142,881,645 |
| 2022-05-03 | 2022-04-28 | 3.730 | 249,141,355 | +36,985,782 | 17.54% | 929,297,254 |
| 2022-04-29 | 2022-04-27 | 2.880 | 212,155,573 | +26,705,200 | 14.94% | 611,008,050 |
| 2022-04-28 | 2022-04-26 | 2.090 | 185,450,373 | +15,834,400 | 13.06% | 387,591,280 |
| 2022-04-27 | 2022-04-25 | 4.100 | 169,615,973 | +34,449,600 | 11.94% | 695,425,489 |
| 2022-04-26 | 2022-04-22 | 4.370 | 135,166,373 | +5,690,000 | 9.52% | 590,677,050 |
| 2022-04-25 | 2022-04-21 | 4.290 | 129,476,373 | -73,200 | 9.12% | 555,453,640 |
| 2022-04-22 | 2022-04-20 | 4.230 | 129,549,573 | -152,400 | 9.12% | 547,994,694 |
| 2022-04-21 | 2022-04-19 | 4.180 | 129,701,973 | +693,600 | 9.13% | 542,154,247 |
| 2022-04-20 | 2022-04-14 | 4.350 | 129,008,373 | +213,200 | 9.08% | 561,186,423 |
| 2022-04-19 | 2022-04-13 | 4.240 | 128,795,173 | +475,600 | 9.07% | 546,091,534 |
| 2022-04-14 | 2022-04-12 | 4.260 | 128,319,573 | -243,600 | 9.03% | 546,641,381 |
| 2022-04-13 | 2022-04-11 | 4.160 | 128,563,173 | +877,200 | 9.05% | 534,822,800 |
| 2022-04-12 | 2022-04-08 | 4.390 | 127,685,973 | -183,200 | 8.99% | 560,541,421 |
| 2022-04-11 | 2022-04-07 | 4.420 | 127,869,173 | +119,200 | 9.00% | 565,181,745 |
| 2022-04-08 | 2022-04-06 | 4.450 | 127,749,973 | +152,000 | 8.99% | 568,487,380 |
| 2022-04-07 | 2022-04-04 | 4.640 | 127,597,973 | -117,600 | 8.98% | 592,054,595 |
| 2022-04-06 | 2022-04-01 | 4.480 | 127,715,573 | +321,200 | 8.99% | 572,165,767 |
| 2022-04-04 | 2022-03-31 | 4.490 | 127,394,373 | +91,600 | 8.97% | 572,000,735 |
| 2022-04-01 | 2022-03-30 | 4.460 | 127,302,773 | +265,200 | 8.96% | 567,770,368 |
| 2022-03-31 | 2022-03-29 | 4.530 | 127,037,573 | -108,000 | 8.94% | 575,480,206 |
| 2022-03-30 | 2022-03-28 | 4.500 | 127,145,573 | +14,800 | 8.95% | 572,155,078 |
| 2022-03-29 | 2022-03-25 | 4.490 | 127,130,773 | +319,200 | 8.95% | 570,817,171 |
| 2022-03-28 | 2022-03-24 | 4.630 | 126,811,573 | +313,600 | 8.93% | 587,137,583 |
| 2022-03-25 | 2022-03-23 | 4.770 | 126,497,973 | -40,000 | 8.91% | 603,395,331 |
| 2022-03-24 | 2022-03-22 | 4.700 | 126,537,973 | +104,400 | 8.91% | 594,728,473 |
| 2022-03-23 | 2022-03-21 | 4.690 | 126,433,573 | -200,800 | 8.90% | 592,973,457 |
| 2022-03-22 | 2022-03-18 | 4.600 | 126,634,373 | +624,000 | 8.92% | 582,518,116 |
| 2022-03-21 | 2022-03-17 | 5.030 | 126,010,373 | -1,370,800 | 8.87% | 633,832,176 |
| 2022-03-18 | 2022-03-16 | 4.460 | 127,381,173 | +91,160 | 8.97% | 568,120,032 |
| 2022-03-17 | 2022-03-15 | 3.950 | 127,290,013 | +4,781,200 | 8.96% | 502,795,551 |
| 2022-03-16 | 2022-03-14 | 4.380 | 122,508,813 | +91,600 | 8.63% | 536,588,601 |
| 2022-03-15 | 2022-03-11 | 4.740 | 122,417,213 | +872,400 | 8.62% | 580,257,590 |
| 2022-03-14 | 2022-03-10 | 4.990 | 121,544,813 | +8,400 | 8.56% | 606,508,617 |
| 2022-03-11 | 2022-03-09 | 4.870 | 121,536,413 | +484,800 | 8.56% | 591,882,331 |
| 2022-03-10 | 2022-03-08 | 5.000 | 121,051,613 | +1,039,600 | 8.52% | 605,258,065 |
| 2022-03-09 | 2022-03-07 | 5.000 | 120,012,013 | +1,156,800 | 8.45% | 600,060,065 |
| 2022-03-08 | 2022-03-04 | 5.300 | 118,855,213 | -17,600 | 8.37% | 629,932,629 |
| 2022-03-07 | 2022-03-03 | 5.310 | 118,872,813 | -162,000 | 8.37% | 631,214,637 |
| 2022-03-04 | 2022-03-02 | 5.430 | 119,034,813 | +697,600 | 8.38% | 646,359,035 |
| 2022-03-03 | 2022-03-01 | 5.780 | 118,337,213 | -84,800 | 8.33% | 683,989,091 |
| 2022-03-02 | 2022-02-28 | 5.620 | 118,422,013 | -83,200 | 8.34% | 665,531,713 |
| 2022-03-01 | 2022-02-25 | 5.610 | 118,505,213 | +62,000 | 8.34% | 664,814,245 |
| 2022-02-28 | 2022-02-24 | 5.530 | 118,443,213 | +56,000 | 8.34% | 654,990,968 |
| 2022-02-25 | 2022-02-23 | 5.930 | 118,387,213 | -612,400 | 8.34% | 702,036,173 |
| 2022-02-24 | 2022-02-22 | 5.670 | 118,999,613 | +37,200 | 8.58% | 674,727,806 |
| 2022-02-23 | 2022-02-21 | 5.830 | 118,962,413 | -16,800 | 8.57% | 693,550,868 |
| 2022-02-22 | 2022-02-18 | 5.990 | 118,979,213 | +40,846,800 | 8.58% | 712,685,486 |
| 2022-02-21 | 2022-02-17 | 6.060 | 78,132,413 | +349,600 | 5.63% | 473,482,423 |
| 2022-02-18 | 2022-02-16 | 6.140 | 77,782,813 | +73,600 | 5.61% | 477,586,472 |
| 2022-02-17 | 2022-02-15 | 6.080 | 77,709,213 | -478,400 | 5.60% | 472,472,015 |
| 2022-02-16 | 2022-02-14 | 6.070 | 78,187,613 | -532,000 | 5.64% | 474,598,811 |
| 2022-02-15 | 2022-02-11 | 5.520 | 78,719,613 | +264,800 | 5.67% | 434,532,264 |
| 2022-02-14 | 2022-02-10 | 5.440 | 78,454,813 | +22,000 | 5.65% | 426,794,183 |
| 2022-02-11 | 2022-02-09 | 5.100 | 78,432,813 | -280,800 | 5.65% | 400,007,346 |
| 2022-02-10 | 2022-02-08 | 5.030 | 78,713,613 | +349,600 | 5.67% | 395,929,473 |
| 2022-02-09 | 2022-02-07 | 5.110 | 78,364,013 | -51,200 | 5.65% | 400,440,106 |
| 2022-02-08 | 2022-02-04 | 5.300 | 78,415,213 | -538,400 | 5.65% | 415,600,629 |
| 2022-02-07 | 2022-01-31 | 5.080 | 78,953,613 | +513,200 | 5.69% | 401,084,354 |
| 2022-02-04 | 2022-01-27 | 5.020 | 78,440,413 | +1,231,600 | 5.65% | 393,770,873 |
| 2022-01-28 | 2022-01-26 | 5.400 | 77,208,813 | +227,600 | 5.56% | 416,927,590 |
| 2022-01-27 | 2022-01-25 | 5.070 | 76,981,213 | +93,200 | 5.55% | 390,294,750 |
| 2022-01-26 | 2022-01-24 | 5.130 | 76,888,013 | +18,800 | 5.54% | 394,435,507 |
| 2022-01-25 | 2022-01-21 | 5.120 | 76,869,213 | +300,400 | 5.54% | 393,570,371 |
| 2022-01-24 | 2022-01-20 | 5.290 | 76,568,813 | +140,000 | 5.52% | 405,049,021 |
| 2022-01-21 | 2022-01-19 | 5.110 | 76,428,813 | +270,000 | 5.51% | 390,551,234 |
| 2022-01-20 | 2022-01-18 | 5.200 | 76,158,813 | -91,600 | 5.49% | 396,025,828 |
| 2022-01-19 | 2022-01-17 | 5.320 | 76,250,413 | +283,600 | 5.50% | 405,652,197 |
| 2022-01-18 | 2022-01-14 | 5.330 | 75,966,813 | -514,400 | 5.48% | 404,903,113 |
| 2022-01-17 | 2022-01-13 | 5.240 | 76,481,213 | +277,600 | 5.51% | 400,761,556 |
| 2022-01-14 | 2022-01-12 | 5.500 | 76,203,613 | +152,800 | 5.49% | 419,119,872 |
| 2022-01-13 | 2022-01-11 | 5.400 | 76,050,813 | -36,400 | 5.48% | 410,674,390 |
| 2022-01-12 | 2022-01-10 | 5.470 | 76,087,213 | +269,600 | 5.48% | 416,197,055 |
| 2022-01-11 | 2022-01-07 | 5.500 | 75,817,613 | -4,000 | 5.46% | 416,996,872 |
| 2022-01-10 | 2022-01-06 | 5.450 | 75,821,613 | +23,600 | 5.46% | 413,227,791 |
| 2022-01-07 | 2022-01-05 | 5.570 | 75,798,013 | +1,404,400 | 5.46% | 422,194,932 |
| 2022-01-06 | 2022-01-04 | 6.050 | 74,393,613 | -74,000 | 5.36% | 450,081,359 |
| 2022-01-05 | 2022-01-03 | 6.100 | 74,467,613 | +146,400 | 5.37% | 454,252,439 |
| 2022-01-04 | 2021-12-31 | 6.250 | 74,321,213 | -1,416,200 | 5.36% | 464,507,581 |
| 2022-01-03 | 2021-12-29 | 5.970 | 75,737,413 | -108,400 | 5.46% | 452,152,356 |
| 2021-12-30 | 2021-12-28 | 6.010 | 75,845,813 | -3,200 | 5.47% | 455,833,336 |
| 2021-12-29 | 2021-12-24 | 5.950 | 75,849,013 | -775,200 | 5.47% | 451,301,627 |
| 2021-12-28 | 2021-12-22 | 5.890 | 76,624,213 | +4,000 | 5.52% | 451,316,615 |
| 2021-12-23 | 2021-12-21 | 5.890 | 76,620,213 | -381,422 | 5.52% | 451,293,055 |
| 2021-12-22 | 2021-12-20 | 5.550 | 77,001,635 | +985,200 | 5.55% | 427,359,074 |
| 2021-12-21 | 2021-12-17 | 6.180 | 76,016,435 | -1,220,800 | 5.48% | 469,781,568 |
| 2021-12-20 | 2021-12-16 | 6.310 | 77,237,235 | -417,200 | 5.57% | 487,366,953 |
| 2021-12-17 | 2021-12-15 | 6.240 | 77,654,435 | -1,335,506 | 5.60% | 484,563,674 |
| 2021-12-16 | 2021-12-14 | 6.400 | 78,989,941 | -259,600 | 5.69% | 505,535,622 |
| 2021-12-15 | 2021-12-13 | 6.450 | 79,249,541 | -2,955,600 | 5.71% | 511,159,539 |
| 2021-12-14 | 2021-12-10 | 6.280 | 82,205,141 | -950,000 | 5.92% | 516,248,285 |
| 2021-12-13 | 2021-12-09 | 6.520 | 83,155,141 | +606,850 | 5.99% | 542,171,519 |
| 2021-12-10 | 2021-12-08 | 6.420 | 82,548,291 | +467,600 | 6.28% | 529,960,028 |
| 2021-12-09 | 2021-12-07 | 6.290 | 82,080,691 | -2,642,267 | 6.24% | 516,287,546 |
| 2021-12-08 | 2021-12-06 | 5.810 | 84,722,958 | +1,056,400 | 6.44% | 492,240,386 |
| 2021-12-07 | 2021-12-03 | 6.110 | 83,666,558 | -1,039,600 | 6.36% | 511,202,669 |
| 2021-12-06 | 2021-12-02 | 6.130 | 84,706,158 | +668,000 | 6.44% | 519,248,749 |
| 2021-12-03 | 2021-12-01 | 6.430 | 84,038,158 | -434,000 | 6.39% | 540,365,356 |
| 2021-12-02 | 2021-11-30 | 6.520 | 84,472,158 | -229,200 | 6.42% | 550,758,470 |
| 2021-12-01 | 2021-11-29 | 6.610 | 84,701,358 | -2,842,400 | 6.44% | 559,875,976 |
| 2021-11-30 | 2021-11-26 | 6.530 | 87,543,758 | +5,587,200 | 6.66% | 571,660,740 |
| 2021-11-29 | 2021-11-25 | 6.480 | 81,956,558 | -4,034,800 | 6.23% | 531,078,496 |
| 2021-11-26 | 2021-11-24 | 6.510 | 85,991,358 | -2,395,600 | 6.54% | 559,803,741 |
| 2021-11-25 | 2021-11-23 | 6.420 | 88,386,958 | +5,844,400 | 6.72% | 567,444,270 |
| 2021-11-24 | 2021-11-22 | 6.540 | 82,542,558 | -3,296,400 | 6.28% | 539,828,329 |
| 2021-11-23 | 2021-11-19 | 6.260 | 85,838,958 | +3,417,600 | 6.53% | 537,351,877 |
| 2021-11-22 | 2021-11-18 | 6.130 | 82,421,358 | -1,148,800 | 6.27% | 505,242,925 |
| 2021-11-19 | 2021-11-17 | 6.220 | 83,570,158 | +4,668,000 | 6.35% | 519,806,383 |
| 2021-11-18 | 2021-11-16 | 6.600 | 78,902,158 | -999,200 | 6.00% | 520,754,243 |
| 2021-11-17 | 2021-11-15 | 6.580 | 79,901,358 | +561,200 | 6.08% | 525,750,936 |
| 2021-11-16 | 2021-11-12 | 6.460 | 79,340,158 | +1,392,000 | 6.03% | 512,537,421 |
| 2021-11-15 | 2021-11-11 | 6.270 | 77,948,158 | -37,200 | 5.93% | 488,734,951 |
| 2021-11-12 | 2021-11-10 | 6.250 | 77,985,358 | -2,800,167 | 5.93% | 487,408,488 |
| 2021-11-11 | 2021-11-09 | 5.490 | 80,785,525 | -563,600 | 6.14% | 443,512,532 |
| 2021-11-10 | 2021-11-08 | 5.240 | 81,349,125 | +101,200 | 6.19% | 426,269,415 |
| 2021-11-09 | 2021-11-05 | 5.010 | 81,247,925 | +495,200 | 6.18% | 407,052,104 |
| 2021-11-08 | 2021-11-04 | 5.280 | 80,752,725 | -181,200 | 6.14% | 426,374,388 |
| 2021-11-05 | 2021-11-03 | 5.070 | 80,933,925 | -1,721,000 | 6.15% | 410,335,000 |
| 2021-11-04 | 2021-11-02 | 5.000 | 82,654,925 | -913,600 | 6.28% | 413,274,625 |
| 2021-11-03 | 2021-11-01 | 5.130 | 83,568,525 | +2,956,000 | 6.35% | 428,706,533 |
| 2021-11-02 | 2021-10-29 | 5.550 | 80,612,525 | -305,200 | 6.13% | 447,399,514 |
| 2021-11-01 | 2021-10-28 | 5.420 | 80,917,725 | -1,251,600 | 6.15% | 438,574,070 |
| 2021-10-29 | 2021-10-27 | 5.300 | 82,169,325 | -3,485,600 | 6.25% | 435,497,422 |
| 2021-10-28 | 2021-10-26 | 5.300 | 85,654,925 | +2,928,800 | 6.51% | 453,971,102 |
| 2021-10-27 | 2021-10-25 | 5.500 | 82,726,125 | +2,101,200 | 6.29% | 454,993,688 |
| 2021-10-26 | 2021-10-22 | 5.620 | 80,624,925 | +3,527,200 | 6.13% | 453,112,078 |
| 2021-10-25 | 2021-10-21 | 4.980 | 77,097,725 | -2,499,600 | 5.86% | 383,946,671 |
| 2021-10-22 | 2021-10-20 | 4.960 | 79,597,325 | +643,600 | 6.05% | 394,802,732 |
| 2021-10-21 | 2021-10-19 | 4.870 | 78,953,725 | -416,000 | 6.00% | 384,504,641 |
| 2021-10-20 | 2021-10-18 | 4.830 | 79,369,725 | +1,924,000 | 6.03% | 383,355,772 |
| 2021-10-19 | 2021-10-15 | 4.680 | 77,445,725 | +1,194,400 | 5.89% | 362,445,993 |
| 2021-10-18 | 2021-10-12 | 4.310 | 76,251,325 | +828,000 | 5.80% | 328,643,211 |
| 2021-10-15 | 2021-10-11 | 4.300 | 75,423,325 | -73,600 | 5.73% | 324,320,298 |
| 2021-10-12 | 2021-10-08 | 4.170 | 75,496,925 | +42,000 | 5.74% | 314,822,177 |
| 2021-10-11 | 2021-10-07 | 4.190 | 75,454,925 | -641,600 | 5.74% | 316,156,136 |
| 2021-10-08 | 2021-10-06 | 3.900 | 76,096,525 | -201,600 | 5.79% | 296,776,448 |
| 2021-10-07 | 2021-10-05 | 4.030 | 76,298,125 | -290,000 | 5.80% | 307,481,444 |
| 2021-10-06 | 2021-10-04 | 4.000 | 76,588,125 | +410,400 | 5.82% | 306,352,500 |
| 2021-10-05 | 2021-09-30 | 4.170 | 76,177,725 | -1,538,400 | 5.79% | 317,661,113 |
| 2021-10-04 | 2021-09-29 | 3.890 | 77,716,125 | +1,478,000 | 5.91% | 302,315,726 |
| 2021-09-30 | 2021-09-28 | 4.150 | 76,238,125 | +350,400 | 5.80% | 316,388,219 |
| 2021-09-29 | 2021-09-27 | 3.980 | 75,887,725 | -430,400 | 5.77% | 302,033,146 |
| 2021-09-28 | 2021-09-24 | 4.320 | 76,318,125 | +481,200 | 5.80% | 329,694,300 |
| 2021-09-27 | 2021-09-23 | 4.280 | 75,836,925 | -365,200 | 5.77% | 324,582,039 |
| 2021-09-24 | 2021-09-21 | 4.170 | 76,202,125 | -5,842,000 | 5.79% | 317,762,861 |
| 2021-09-23 | 2021-09-20 | 4.040 | 82,044,125 | +1,220,800 | 6.24% | 331,458,265 |
| 2021-09-21 | 2021-09-17 | 4.350 | 80,823,325 | +167,200 | 6.15% | 351,581,464 |
| 2021-09-20 | 2021-09-16 | 4.340 | 80,656,125 | -39,600 | 6.13% | 350,047,582 |
| 2021-09-17 | 2021-09-15 | 4.440 | 80,695,725 | -1,042,400 | 6.14% | 358,289,019 |
| 2021-09-16 | 2021-09-14 | 4.170 | 81,738,125 | +642,400 | 6.21% | 340,847,981 |
| 2021-09-15 | 2021-09-13 | 4.390 | 81,095,725 | -867,200 | 6.17% | 356,010,233 |
| 2021-09-14 | 2021-09-10 | 4.390 | 81,962,925 | -1,384,340 | 6.23% | 359,817,241 |
| 2021-09-13 | 2021-09-09 | 4.300 | 83,347,265 | -25,200 | 6.34% | 358,393,240 |
| 2021-09-10 | 2021-09-08 | 4.610 | 83,372,465 | +4,039,600 | 6.34% | 384,347,064 |
| 2021-09-09 | 2021-09-07 | 4.630 | 79,332,865 | +276,400 | 6.03% | 367,311,165 |
| 2021-09-08 | 2021-09-06 | 4.620 | 79,056,465 | +3,059,200 | 6.01% | 365,240,868 |
| 2021-09-07 | 2021-09-03 | 4.590 | 75,997,265 | -1,348,400 | 5.78% | 348,827,446 |
| 2021-09-06 | 2021-09-02 | 4.760 | 77,345,665 | +730,000 | 5.88% | 368,165,365 |
| 2021-09-03 | 2021-09-01 | 4.710 | 76,615,665 | -175,600 | 5.83% | 360,859,782 |
| 2021-09-02 | 2021-08-31 | 4.720 | 76,791,265 | -1,066,140 | 5.84% | 362,454,771 |
| 2021-09-01 | 2021-08-30 | 4.990 | 77,857,405 | +1,113,600 | 5.92% | 388,508,451 |
| 2021-08-31 | 2021-08-27 | 4.990 | 76,743,805 | -258,000 | 5.84% | 382,951,587 |
| 2021-08-30 | 2021-08-26 | 4.720 | 77,001,805 | +170,800 | 5.85% | 363,448,520 |
| 2021-08-27 | 2021-08-25 | 4.750 | 76,831,005 | -10,307,600 | 5.84% | 364,947,274 |
| 2021-08-26 | 2021-08-24 | 4.790 | 87,138,605 | -3,670,000 | 6.63% | 417,393,918 |
| 2021-08-25 | 2021-08-23 | 4.500 | 90,808,605 | -137,200 | 6.90% | 408,638,722 |
| 2021-08-24 | 2021-08-20 | 4.680 | 90,945,805 | -202,400 | 6.92% | 425,626,367 |
| 2021-08-23 | 2021-08-19 | 4.690 | 91,148,205 | +208,000 | 6.93% | 427,485,081 |
| 2021-08-20 | 2021-08-18 | 4.900 | 90,940,205 | +312,400 | 6.91% | 445,607,005 |
| 2021-08-19 | 2021-08-17 | 4.800 | 90,627,805 | +822,400 | 6.89% | 435,013,464 |
| 2021-08-18 | 2021-08-16 | 5.030 | 89,805,405 | +305,600 | 6.83% | 451,721,187 |
| 2021-08-17 | 2021-08-13 | 5.210 | 89,499,805 | +9,420,200 | 6.81% | 466,293,984 |
| 2021-08-16 | 2021-08-12 | 4.880 | 80,079,605 | -987,600 | 6.09% | 390,788,472 |
| 2021-08-13 | 2021-08-11 | 5.040 | 81,067,205 | -7,507,191 | 6.16% | 408,578,713 |
| 2021-08-12 | 2021-08-10 | 5.190 | 88,574,396 | -108,400 | 6.73% | 459,701,115 |
| 2021-08-11 | 2021-08-09 | 4.830 | 88,682,796 | +2,667,200 | 6.74% | 428,337,905 |
| 2021-08-10 | 2021-08-06 | 4.720 | 86,015,596 | -741,200 | 6.54% | 405,993,613 |
| 2021-08-09 | 2021-08-05 | 4.840 | 86,756,796 | +1,179,600 | 6.60% | 419,902,893 |
| 2021-08-06 | 2021-08-04 | 4.910 | 85,577,196 | -927,650 | 6.51% | 420,184,032 |
| 2021-08-05 | 2021-08-03 | 5.000 | 86,504,846 | -4,017,600 | 6.58% | 432,524,230 |
| 2021-08-04 | 2021-08-02 | 5.860 | 90,522,446 | -738,000 | 6.88% | 530,461,534 |
| 2021-08-03 | 2021-07-30 | 6.290 | 91,260,446 | +194,200 | 6.94% | 574,028,205 |
| 2021-08-02 | 2021-07-29 | 6.300 | 91,066,246 | -926,000 | 6.92% | 573,717,350 |
| 2021-07-30 | 2021-07-28 | 5.500 | 91,992,246 | +3,563,200 | 6.99% | 505,957,353 |
| 2021-07-29 | 2021-07-27 | 5.690 | 88,429,046 | -2,948,000 | 6.72% | 503,161,272 |
| 2021-07-28 | 2021-07-26 | 6.160 | 91,377,046 | +5,221,340 | 6.95% | 562,882,603 |
| 2021-07-27 | 2021-07-23 | 7.990 | 86,155,706 | -1,957,380 | 6.55% | 688,384,091 |
| 2021-07-26 | 2021-07-22 | 7.930 | 88,113,086 | +2,867,200 | 6.70% | 698,736,772 |
| 2021-07-23 | 2021-07-21 | 7.180 | 85,245,886 | -738,400 | 6.48% | 612,065,461 |
| 2021-07-22 | 2021-07-20 | 6.980 | 85,984,286 | +2,841,200 | 6.54% | 600,170,316 |
| 2021-07-21 | 2021-07-19 | 7.000 | 83,143,086 | -2,962,400 | 6.32% | 582,001,602 |
| 2021-07-20 | 2021-07-16 | 6.800 | 86,105,486 | +712,000 | 6.55% | 585,517,305 |
| 2021-07-19 | 2021-07-15 | 6.980 | 85,393,486 | +488,305 | 6.49% | 596,046,532 |
| 2021-07-16 | 2021-07-14 | 6.930 | 84,905,181 | +2,034,170 | 6.46% | 588,392,904 |
| 2021-07-15 | 2021-07-13 | 6.920 | 82,871,011 | +2,683,600 | 6.55% | 573,467,396 |
| 2021-07-14 | 2021-07-12 | 6.880 | 80,187,411 | +2,546,226 | 6.34% | 551,689,388 |
| 2021-07-13 | 2021-07-09 | 6.190 | 77,641,185 | +649,600 | 6.14% | 480,598,935 |
| 2021-07-12 | 2021-07-08 | 5.700 | 76,991,585 | +457,790 | 6.08% | 438,852,034 |
| 2021-07-09 | 2021-07-07 | 5.350 | 76,533,795 | -1,292,800 | 6.05% | 409,455,803 |
| 2021-07-08 | 2021-07-06 | 5.170 | 77,826,595 | +1,289,600 | 6.15% | 402,363,496 |
| 2021-07-07 | 2021-07-05 | 5.120 | 76,536,995 | +3,218,690 | 6.05% | 391,869,414 |
| 2021-07-06 | 2021-07-02 | 5.000 | 73,318,305 | +1,225,600 | 5.79% | 366,591,525 |
| 2021-07-05 | 2021-06-30 | 4.970 | 72,092,705 | +989,200 | 5.70% | 358,300,744 |
| 2021-07-02 | 2021-06-29 | 4.970 | 71,103,505 | +1,222,083 | 5.62% | 353,384,420 |
| 2021-06-30 | 2021-06-28 | 5.000 | 69,881,422 | -305,200 | 5.52% | 349,407,110 |
| 2021-06-29 | 2021-06-25 | 4.800 | 70,186,622 | +394,800 | 5.55% | 336,895,786 |
| 2021-06-28 | 2021-06-24 | 4.730 | 69,791,822 | -3,658,400 | 5.50% | 330,115,318 |
| 2021-06-25 | 2021-06-23 | 4.730 | 73,450,222 | -124,000 | 5.78% | 347,419,550 |
| 2021-06-24 | 2021-06-22 | 4.670 | 73,574,222 | -873,200 | 5.79% | 343,591,617 |
| 2021-06-23 | 2021-06-21 | 4.760 | 74,447,422 | +2,730,170 | 5.86% | 354,369,729 |
| 2021-06-22 | 2021-06-18 | 5.010 | 71,717,252 | +2,641,600 | 5.65% | 359,303,433 |
| 2021-06-21 | 2021-06-17 | 5.050 | 69,075,652 | +299,770 | 5.44% | 348,832,043 |
| 2021-06-18 | 2021-06-16 | 4.970 | 68,775,882 | +132,000 | 5.42% | 341,816,134 |
| 2021-06-17 | 2021-06-15 | 5.020 | 68,643,882 | -1,321,830 | 5.41% | 344,592,288 |
| 2021-06-16 | 2021-06-11 | 5.000 | 69,965,712 | +1,982,800 | 5.51% | 349,828,560 |
| 2021-06-15 | 2021-06-10 | 4.990 | 67,982,912 | -93,200 | 5.35% | 339,234,731 |
| 2021-06-11 | 2021-06-09 | 5.010 | 68,076,112 | +6,902,290 | 5.36% | 341,061,321 |
| 2021-06-10 | 2021-06-08 | 4.870 | 61,173,822 | +252,800 | 4.82% | 297,916,513 |
| 2021-06-09 | 2021-06-07 | 4.820 | 60,921,022 | +587,740 | 4.80% | 293,639,326 |
| 2021-06-08 | 2021-06-04 | 4.500 | 60,333,282 | -636,400 | 4.75% | 271,499,769 |
| 2021-06-07 | 2021-06-03 | 4.300 | 60,969,682 | -127,200 | 4.80% | 262,169,633 |
| 2021-06-04 | 2021-06-02 | 4.500 | 61,096,882 | +574,000 | 4.81% | 274,935,969 |
| 2021-06-03 | 2021-06-01 | 4.420 | 60,522,882 | -1,707,800 | 4.77% | 267,511,138 |
| 2021-06-02 | 2021-05-31 | 4.450 | 62,230,682 | -457,930 | 4.90% | 276,926,535 |
| 2021-06-01 | 2021-05-28 | 4.180 | 62,688,612 | +154,400 | 4.94% | 262,038,398 |
| 2021-05-31 | 2021-05-27 | 4.190 | 62,534,212 | +2,361,200 | 4.93% | 262,018,348 |
| 2021-05-28 | 2021-05-26 | 4.070 | 60,173,012 | -1,235,200 | 4.74% | 244,904,159 |
| 2021-05-27 | 2021-05-25 | 4.030 | 61,408,212 | +8,041,600 | 4.84% | 247,475,094 |
| 2021-05-26 | 2021-05-24 | 3.890 | 53,366,612 | -1,668,400 | 4.20% | 207,596,121 |
| 2021-05-25 | 2021-05-21 | 4.080 | 55,035,012 | -1,309,200 | 4.33% | 224,542,849 |
| 2021-05-24 | 2021-05-20 | 3.780 | 56,344,212 | -260,400 | 4.44% | 212,981,121 |
| 2021-05-21 | 2021-05-18 | 3.630 | 56,604,612 | -131,600 | 4.46% | 205,474,742 |
| 2021-05-20 | 2021-05-17 | 3.630 | 56,736,212 | -56,800 | 4.47% | 205,952,450 |
| 2021-05-18 | 2021-05-14 | 3.630 | 56,793,012 | +666,800 | 4.47% | 206,158,634 |
| 2021-05-17 | 2021-05-13 | 3.620 | 56,126,212 | +701,200 | 4.42% | 203,176,887 |
| 2021-05-14 | 2021-05-12 | 3.640 | 55,425,012 | +58,400 | 4.37% | 201,747,044 |
| 2021-05-13 | 2021-05-11 | 3.650 | 55,366,612 | +823,600 | 4.36% | 202,088,134 |
| 2021-05-12 | 2021-05-10 | 3.630 | 54,543,012 | +682,800 | 4.30% | 197,991,134 |
| 2021-05-11 | 2021-05-07 | 3.610 | 53,860,212 | +914,620 | 4.24% | 194,435,365 |
| 2021-05-10 | 2021-05-06 | 3.620 | 52,945,592 | +1,089,200 | 4.17% | 191,663,043 |
| 2021-05-07 | 2021-05-05 | 3.600 | 51,856,392 | +808,400 | 4.08% | 186,683,011 |
| 2021-05-06 | 2021-05-04 | 3.660 | 51,047,992 | +952,000 | 4.02% | 186,835,651 |
| 2021-05-05 | 2021-05-03 | 3.680 | 50,095,992 | +633,600 | 3.95% | 184,353,251 |
| 2021-05-04 | 2021-04-30 | 3.650 | 49,462,392 | +83,600 | 3.90% | 180,537,731 |
| 2021-05-03 | 2021-04-29 | 3.730 | 49,378,792 | +308,800 | 3.89% | 184,182,894 |
| 2021-04-30 | 2021-04-28 | 3.840 | 49,069,992 | -994,000 | 3.86% | 188,428,769 |
| 2021-04-29 | 2021-04-27 | 3.690 | 50,063,992 | +289,200 | 3.94% | 184,736,130 |
| 2021-04-28 | 2021-04-26 | 3.710 | 49,774,792 | -241,600 | 3.92% | 184,664,478 |
| 2021-04-27 | 2021-04-23 | 3.630 | 50,016,392 | +50,000 | 3.94% | 181,559,503 |
| 2021-04-26 | 2021-04-22 | 3.660 | 49,966,392 | +46,800 | 3.94% | 182,876,995 |
| 2021-04-23 | 2021-04-21 | 3.680 | 49,919,592 | +617,600 | 3.93% | 183,704,099 |
| 2021-04-22 | 2021-04-20 | 3.690 | 49,301,992 | +861,200 | 3.88% | 181,924,350 |
| 2021-04-21 | 2021-04-19 | 3.690 | 48,440,792 | +848,000 | 3.82% | 178,746,522 |
| 2021-04-20 | 2021-04-16 | 3.710 | 47,592,792 | -11,200 | 3.75% | 176,569,258 |
| 2021-04-19 | 2021-04-15 | 3.720 | 47,603,992 | +25,600 | 3.75% | 177,086,850 |
| 2021-04-16 | 2021-04-14 | 3.740 | 47,578,392 | -8,000 | 3.75% | 177,943,186 |
| 2021-04-15 | 2021-04-13 | 3.740 | 47,586,392 | +81,200 | 3.75% | 177,973,106 |
| 2021-04-14 | 2021-04-12 | 3.780 | 47,505,192 | +12,400 | 3.74% | 179,569,626 |
| 2021-04-13 | 2021-04-09 | 3.760 | 47,492,792 | +408,400 | 3.74% | 178,572,898 |
| 2021-04-12 | 2021-04-08 | 3.810 | 47,084,392 | -51,550 | 3.71% | 179,391,534 |
| 2021-04-09 | 2021-04-07 | 3.800 | 47,135,942 | +237,600 | 3.71% | 179,116,580 |
| 2021-04-08 | 2021-04-01 | 3.780 | 46,898,342 | -31,600 | 3.69% | 177,275,733 |
| 2021-04-07 | 2021-03-31 | 3.730 | 46,929,942 | +66,000 | 3.70% | 175,048,684 |
| 2021-04-01 | 2021-03-30 | 3.820 | 46,863,942 | +739,600 | 3.69% | 179,020,258 |
| 2021-03-31 | 2021-03-29 | 3.750 | 46,124,342 | -147,600 | 3.63% | 172,966,282 |
| 2021-03-30 | 2021-03-26 | 3.710 | 46,271,942 | -569,200 | 3.64% | 171,668,905 |
| 2021-03-29 | 2021-03-25 | 3.540 | 46,841,142 | +129,600 | 3.69% | 165,817,643 |
| 2021-03-26 | 2021-03-24 | 3.600 | 46,711,542 | +268,000 | 3.68% | 168,161,551 |
| 2021-03-25 | 2021-03-23 | 3.620 | 46,443,542 | -184,400 | 3.66% | 168,125,622 |
| 2021-03-24 | 2021-03-22 | 3.710 | 46,627,942 | -214,000 | 3.67% | 172,989,665 |
| 2021-03-23 | 2021-03-19 | 3.900 | 46,841,942 | -27,200 | 3.69% | 182,683,574 |
| 2021-03-22 | 2021-03-18 | 3.710 | 46,869,142 | -1,193,200 | 3.69% | 173,884,517 |
| 2021-03-19 | 2021-03-17 | 3.760 | 48,062,342 | -280,000 | 3.79% | 180,714,406 |
| 2021-03-18 | 2021-03-16 | 3.830 | 48,342,342 | -388,000 | 3.81% | 185,151,170 |
| 2021-03-17 | 2021-03-15 | 3.820 | 48,730,342 | +355,200 | 3.84% | 186,149,906 |
| 2021-03-16 | 2021-03-12 | 3.820 | 48,375,142 | +539,510 | 3.81% | 184,793,042 |
| 2021-03-15 | 2021-03-11 | 3.620 | 47,835,632 | -47,200 | 3.77% | 173,164,988 |
| 2021-03-12 | 2021-03-10 | 3.600 | 47,882,832 | +274,800 | 3.77% | 172,378,195 |
| 2021-03-11 | 2021-03-09 | 3.620 | 47,608,032 | -188,000 | 3.75% | 172,341,076 |
| 2021-03-10 | 2021-03-08 | 3.690 | 47,796,032 | -138,000 | 3.76% | 176,367,358 |
| 2021-03-09 | 2021-03-05 | 3.850 | 47,934,032 | -65,600 | 3.78% | 184,546,023 |
| 2021-03-08 | 2021-03-04 | 3.900 | 47,999,632 | +19,200 | 3.78% | 187,198,565 |
| 2021-03-05 | 2021-03-03 | 3.980 | 47,980,432 | +107,600 | 3.78% | 190,962,119 |
| 2021-03-04 | 2021-03-02 | 3.940 | 47,872,832 | +129,600 | 3.77% | 188,618,958 |
| 2021-03-03 | 2021-03-01 | 4.070 | 47,743,232 | +46,800 | 3.76% | 194,314,954 |
| 2021-03-02 | 2021-02-26 | 4.010 | 47,696,432 | -70,800 | 3.76% | 191,262,692 |
| 2021-03-01 | 2021-02-25 | 4.050 | 47,767,232 | -34,400 | 3.76% | 193,457,290 |
| 2021-02-26 | 2021-02-24 | 4.040 | 47,801,632 | +88,800 | 3.76% | 193,118,593 |
| 2021-02-25 | 2021-02-23 | 4.240 | 47,712,832 | -85,200 | 3.76% | 202,302,408 |
| 2021-02-24 | 2021-02-22 | 4.350 | 47,798,032 | -220,400 | 3.76% | 207,921,439 |
| 2021-02-23 | 2021-02-19 | 4.570 | 48,018,432 | -222,800 | 3.78% | 219,444,234 |
| 2021-02-22 | 2021-02-18 | 4.690 | 48,241,232 | -683,200 | 3.80% | 226,251,378 |
| 2021-02-19 | 2021-02-17 | 4.920 | 48,924,432 | -183,200 | 3.85% | 240,708,205 |
| 2021-02-18 | 2021-02-16 | 5.130 | 49,107,632 | +3,167,600 | 3.87% | 251,922,152 |
| 2021-02-17 | 2021-02-11 | 4.770 | 45,940,032 | +102,400 | 3.62% | 219,133,953 |
| 2021-02-16 | 2021-02-09 | 4.460 | 45,837,632 | +260,630 | 3.61% | 204,435,839 |
| 2021-02-10 | 2021-02-08 | 4.400 | 45,577,002 | -26,000 | 3.59% | 200,538,809 |
| 2021-02-09 | 2021-02-05 | 4.350 | 45,603,002 | -328,000 | 3.59% | 198,373,059 |
| 2021-02-08 | 2021-02-04 | 4.480 | 45,931,002 | -57,400 | 3.62% | 205,770,889 |
| 2021-02-05 | 2021-02-03 | 4.360 | 45,988,402 | -469,600 | 3.62% | 200,509,433 |
| 2021-02-04 | 2021-02-02 | 4.270 | 46,458,002 | +1,834,000 | 3.66% | 198,375,669 |
| 2021-02-03 | 2021-02-01 | 4.260 | 44,624,002 | -1,127,200 | 3.51% | 190,098,249 |
| 2021-02-02 | 2021-01-29 | 4.030 | 45,751,202 | -227,600 | 3.60% | 184,377,344 |
| 2021-02-01 | 2021-01-28 | 4.070 | 45,978,802 | -10,800 | 3.62% | 187,133,724 |
| 2021-01-29 | 2021-01-27 | 4.160 | 45,989,602 | -575,200 | 3.62% | 191,316,744 |
| 2021-01-28 | 2021-01-26 | 4.210 | 46,564,802 | -457,600 | 3.67% | 196,037,816 |
| 2021-01-27 | 2021-01-25 | 4.140 | 47,022,402 | +349,600 | 3.70% | 194,672,744 |
| 2021-01-26 | 2021-01-22 | 4.220 | 46,672,802 | -1,156,800 | 3.68% | 196,959,224 |
| 2021-01-25 | 2021-01-21 | 4.100 | 47,829,602 | -539,910 | 3.77% | 196,101,368 |
| 2021-01-22 | 2021-01-20 | 4.040 | 48,369,512 | -221,200 | 3.81% | 195,412,828 |
| 2021-01-21 | 2021-01-19 | 3.940 | 48,590,712 | -159,200 | 3.83% | 191,447,405 |
| 2021-01-20 | 2021-01-18 | 4.050 | 48,749,912 | -358,118 | 3.84% | 197,437,144 |
| 2021-01-19 | 2021-01-15 | 3.820 | 49,108,030 | +10,400 | 3.87% | 187,592,675 |
| 2021-01-18 | 2021-01-14 | 3.830 | 49,097,630 | -170,000 | 3.87% | 188,043,923 |
| 2021-01-15 | 2021-01-13 | 3.770 | 49,267,630 | -379,200 | 3.88% | 185,738,965 |
| 2021-01-14 | 2021-01-12 | 3.790 | 49,646,830 | -325,200 | 3.91% | 188,161,486 |
| 2021-01-13 | 2021-01-11 | 3.820 | 49,972,030 | -232,800 | 3.94% | 190,893,155 |
| 2021-01-12 | 2021-01-08 | 3.840 | 50,204,830 | -31,600 | 3.95% | 192,786,547 |
| 2021-01-11 | 2021-01-07 | 3.810 | 50,236,430 | +200,400 | 3.96% | 191,400,798 |
| 2021-01-08 | 2021-01-06 | 3.900 | 50,036,030 | -89,200 | 3.94% | 195,140,517 |
| 2021-01-07 | 2021-01-05 | 4.060 | 50,125,230 | -320,800 | 3.95% | 203,508,434 |
| 2021-01-06 | 2021-01-04 | 4.100 | 50,446,030 | +286,800 | 3.97% | 206,828,723 |
| 2021-01-05 | 2020-12-31 | 4.100 | 50,159,230 | -433,510 | 3.95% | 205,652,843 |
| 2021-01-04 | 2020-12-29 | 3.880 | 50,592,740 | -182,400 | 3.98% | 196,299,831 |
| 2020-12-30 | 2020-12-28 | 3.850 | 50,775,140 | +305,600 | 4.00% | 195,484,289 |
| 2020-12-29 | 2020-12-24 | 3.840 | 50,469,540 | +559,682 | 3.97% | 193,803,034 |
| 2020-12-28 | 2020-12-22 | 3.790 | 49,909,858 | -3,200 | 3.93% | 189,158,362 |
| 2020-12-23 | 2020-12-21 | 3.720 | 49,913,058 | +141,200 | 3.93% | 185,676,576 |
| 2020-12-22 | 2020-12-18 | 3.710 | 49,771,858 | +201,600 | 3.92% | 184,653,593 |
| 2020-12-21 | 2020-12-17 | 3.780 | 49,570,258 | -463,200 | 3.90% | 187,375,575 |
| 2020-12-18 | 2020-12-16 | 3.770 | 50,033,458 | -62,400 | 3.94% | 188,626,137 |
| 2020-12-17 | 2020-12-15 | 3.760 | 50,095,858 | +47,600 | 3.95% | 188,360,426 |
| 2020-12-16 | 2020-12-14 | 3.810 | 50,048,258 | -105,200 | 3.94% | 190,683,863 |
| 2020-12-15 | 2020-12-11 | 3.810 | 50,153,458 | +471,200 | 3.95% | 191,084,675 |
| 2020-12-14 | 2020-12-10 | 3.840 | 49,682,258 | -32,000 | 3.91% | 190,779,871 |
| 2020-12-11 | 2020-12-09 | 3.880 | 49,714,258 | +34,578 | 3.92% | 192,891,321 |
| 2020-12-10 | 2020-12-08 | 3.900 | 49,679,680 | +240,400 | 3.91% | 193,750,752 |
| 2020-12-09 | 2020-12-07 | 3.900 | 49,439,280 | -610,000 | 3.89% | 192,813,192 |
| 2020-12-08 | 2020-12-04 | 3.940 | 50,049,280 | -336,800 | 3.94% | 197,194,163 |
| 2020-12-07 | 2020-12-03 | 3.900 | 50,386,080 | +94,400 | 3.97% | 196,505,712 |
| 2020-12-04 | 2020-12-02 | 3.890 | 50,291,680 | +80,400 | 3.96% | 195,634,635 |
| 2020-12-03 | 2020-12-01 | 3.900 | 50,211,280 | +36,000 | 3.95% | 195,823,992 |
| 2020-12-02 | 2020-11-30 | 3.820 | 50,175,280 | +184,000 | 3.95% | 191,669,570 |
| 2020-12-01 | 2020-11-27 | 3.810 | 49,991,280 | +183,285 | 3.94% | 190,466,777 |
| 2020-11-30 | 2020-11-26 | 3.800 | 49,807,995 | -183,600 | 3.92% | 189,270,381 |
| 2020-11-27 | 2020-11-25 | 3.560 | 49,991,595 | +394,000 | 3.94% | 177,970,078 |
| 2020-11-26 | 2020-11-24 | 3.760 | 49,597,595 | -188,000 | 3.91% | 186,486,957 |
| 2020-11-25 | 2020-11-23 | 3.840 | 49,785,595 | +78,800 | 3.92% | 191,176,685 |
| 2020-11-24 | 2020-11-20 | 3.830 | 49,706,795 | +36,800 | 3.91% | 190,377,025 |
| 2020-11-23 | 2020-11-19 | 3.890 | 49,669,995 | +82,000 | 3.91% | 193,216,281 |
| 2020-11-20 | 2020-11-18 | 3.800 | 49,587,995 | -35,600 | 3.91% | 188,434,381 |
| 2020-11-19 | 2020-11-17 | 3.810 | 49,623,595 | +99,600 | 3.91% | 189,065,897 |
| 2020-11-18 | 2020-11-16 | 3.850 | 49,523,995 | -46,800 | 3.90% | 190,667,381 |
| 2020-11-17 | 2020-11-13 | 3.810 | 49,570,795 | +218,000 | 3.90% | 188,864,729 |
| 2020-11-16 | 2020-11-12 | 3.840 | 49,352,795 | +45,600 | 3.89% | 189,514,733 |
| 2020-11-13 | 2020-11-11 | 3.860 | 49,307,195 | +54,400 | 3.88% | 190,325,773 |
| 2020-11-12 | 2020-11-10 | 4.030 | 49,252,795 | +96,400 | 3.88% | 198,488,764 |
| 2020-11-11 | 2020-11-09 | 4.080 | 49,156,395 | -74,000 | 3.87% | 200,558,092 |
| 2020-11-10 | 2020-11-06 | 4.010 | 49,230,395 | -181,100 | 3.88% | 197,413,884 |
| 2020-11-09 | 2020-11-05 | 4.030 | 49,411,495 | -254,800 | 3.89% | 199,128,325 |
| 2020-11-06 | 2020-11-04 | 3.960 | 49,666,295 | -19,600 | 3.91% | 196,678,528 |
| 2020-11-05 | 2020-11-03 | 4.020 | 49,685,895 | -179,600 | 3.91% | 199,737,298 |
| 2020-11-04 | 2020-11-02 | 4.010 | 49,865,495 | -10,400 | 3.93% | 199,960,635 |
| 2020-11-03 | 2020-10-30 | 3.980 | 49,875,895 | +400 | 3.93% | 198,506,062 |
| 2020-11-02 | 2020-10-29 | 4.000 | 49,875,495 | -188,400 | 3.93% | 199,501,980 |
| 2020-10-30 | 2020-10-28 | 3.980 | 50,063,895 | -55,600 | 3.94% | 199,254,302 |
| 2020-10-29 | 2020-10-27 | 4.000 | 50,119,495 | -148,800 | 3.95% | 200,477,980 |
| 2020-10-28 | 2020-10-23 | 4.000 | 50,268,295 | -105,600 | 3.96% | 201,073,180 |
| 2020-10-27 | 2020-10-22 | 3.950 | 50,373,895 | +180,000 | 3.97% | 198,976,885 |
| 2020-10-23 | 2020-10-21 | 3.990 | 50,193,895 | -43,600 | 3.95% | 200,273,641 |
| 2020-10-22 | 2020-10-20 | 4.000 | 50,237,495 | -44,400 | 3.96% | 200,949,980 |
| 2020-10-21 | 2020-10-19 | 3.990 | 50,281,895 | -96,800 | 3.96% | 200,624,761 |
| 2020-10-20 | 2020-10-16 | 4.020 | 50,378,695 | -180,000 | 3.97% | 202,522,354 |
| 2020-10-19 | 2020-10-15 | 4.000 | 50,558,695 | -61,200 | 3.98% | 202,234,780 |
| 2020-10-16 | 2020-10-14 | 4.090 | 50,619,895 | -51,200 | 3.99% | 207,035,371 |
| 2020-10-15 | 2020-10-12 | 4.170 | 50,671,095 | -210,400 | 3.99% | 211,298,466 |
| 2020-10-14 | 2020-10-09 | 4.200 | 50,881,495 | +90,000 | 4.01% | 213,702,279 |
| 2020-10-12 | 2020-10-08 | 4.190 | 50,791,495 | +265,600 | 4.00% | 212,816,364 |
| 2020-10-09 | 2020-10-07 | 4.170 | 50,525,895 | +1,514,000 | 3.98% | 210,692,982 |
| 2020-10-08 | 2020-10-06 | 4.990 | 49,011,895 | +234,400 | 3.86% | 244,569,356 |
| 2020-10-07 | 2020-10-05 | 4.830 | 48,777,495 | -107,200 | 3.84% | 235,595,301 |
| 2020-10-06 | 2020-09-30 | 4.650 | 48,884,695 | +272,800 | 3.85% | 227,313,832 |
| 2020-10-05 | 2020-09-29 | 4.570 | 48,611,895 | +104,000 | 3.83% | 222,156,360 |
| 2020-09-30 | 2020-09-28 | 4.490 | 48,507,895 | -141,200 | 3.82% | 217,800,449 |
| 2020-09-29 | 2020-09-25 | 4.390 | 48,649,095 | +6,400 | 3.83% | 213,569,527 |
| 2020-09-28 | 2020-09-24 | 4.570 | 48,642,695 | +124,800 | 3.83% | 222,297,116 |
| 2020-09-25 | 2020-09-23 | 4.740 | 48,517,895 | -6,800 | 3.82% | 229,974,822 |
| 2020-09-24 | 2020-09-22 | 4.740 | 48,524,695 | -28,000 | 3.82% | 230,007,054 |
| 2020-09-23 | 2020-09-21 | 4.780 | 48,552,695 | +312,000 | 3.82% | 232,081,882 |
| 2020-09-22 | 2020-09-18 | 4.860 | 48,240,695 | -64,000 | 3.80% | 234,449,778 |
| 2020-09-21 | 2020-09-17 | 4.790 | 48,304,695 | +20,000 | 3.80% | 231,379,489 |
| 2020-09-18 | 2020-09-16 | 4.770 | 48,284,695 | +231,200 | 3.80% | 230,317,995 |
| 2020-09-17 | 2020-09-15 | 4.810 | 48,053,495 | -96,120 | 3.78% | 231,137,311 |
| 2020-09-16 | 2020-09-14 | 4.840 | 48,149,615 | +21,200 | 3.79% | 233,044,137 |
| 2020-09-15 | 2020-09-11 | 4.890 | 48,128,415 | -225,600 | 3.79% | 235,347,949 |
| 2020-09-14 | 2020-09-10 | 4.880 | 48,354,015 | -354,800 | 3.81% | 235,967,593 |
| 2020-09-11 | 2020-09-09 | 5.000 | 48,708,815 | -13,200 | 3.84% | 243,544,075 |
| 2020-09-10 | 2020-09-08 | 5.050 | 48,722,015 | -293,200 | 3.84% | 246,046,176 |
| 2020-09-09 | 2020-09-07 | 5.010 | 49,015,215 | -120,400 | 3.86% | 245,566,227 |
| 2020-09-08 | 2020-09-04 | 5.000 | 49,135,615 | +5,200 | 3.87% | 245,678,075 |
| 2020-09-07 | 2020-09-03 | 5.050 | 49,130,415 | -387,930 | 3.87% | 248,108,596 |
| 2020-09-04 | 2020-09-02 | 4.960 | 49,518,345 | -111,200 | 3.90% | 245,610,991 |
| 2020-09-03 | 2020-09-01 | 4.940 | 49,629,545 | -220,000 | 3.91% | 245,169,952 |
| 2020-09-02 | 2020-08-31 | 4.800 | 49,849,545 | +15,380 | 3.93% | 239,277,816 |
| 2020-09-01 | 2020-08-28 | 4.920 | 49,834,165 | +5,200 | 3.92% | 245,184,092 |
| 2020-08-31 | 2020-08-27 | 4.910 | 49,828,965 | -401,600 | 3.92% | 244,660,218 |
| 2020-08-28 | 2020-08-26 | 4.880 | 50,230,565 | +608,400 | 3.96% | 245,125,157 |
| 2020-08-27 | 2020-08-25 | 4.840 | 49,622,165 | +33,200 | 3.91% | 240,171,279 |
| 2020-08-26 | 2020-08-24 | 4.800 | 49,588,965 | +292,000 | 3.91% | 238,027,032 |
| 2020-08-25 | 2020-08-21 | 4.780 | 49,296,965 | -24,400 | 3.88% | 235,639,493 |
| 2020-08-24 | 2020-08-20 | 4.740 | 49,321,365 | -68,800 | 3.88% | 233,783,270 |
| 2020-08-21 | 2020-08-19 | 4.800 | 49,390,165 | -23,600 | 3.89% | 237,072,792 |
| 2020-08-20 | 2020-08-18 | 4.770 | 49,413,765 | +51,600 | 3.89% | 235,703,659 |
| 2020-08-19 | 2020-08-17 | 4.720 | 49,362,165 | +37,600 | 3.89% | 232,989,419 |
| 2020-08-18 | 2020-08-14 | 4.720 | 49,324,565 | -43,200 | 3.88% | 232,811,947 |
| 2020-08-17 | 2020-08-13 | 4.620 | 49,367,765 | +106,400 | 3.89% | 228,079,074 |
| 2020-08-14 | 2020-08-12 | 4.650 | 49,261,365 | +63,600 | 3.88% | 229,065,347 |
| 2020-08-13 | 2020-08-11 | 4.630 | 49,197,765 | +91,600 | 3.87% | 227,785,652 |
| 2020-08-12 | 2020-08-10 | 4.700 | 49,106,165 | -105,600 | 3.87% | 230,798,976 |
| 2020-08-11 | 2020-08-07 | 4.920 | 49,211,765 | +113,200 | 3.88% | 242,121,884 |
| 2020-08-10 | 2020-08-06 | 5.030 | 49,098,565 | -312,000 | 3.87% | 246,965,782 |
| 2020-08-07 | 2020-08-05 | 4.870 | 49,410,565 | -129,600 | 3.89% | 240,629,452 |
| 2020-08-06 | 2020-08-04 | 4.980 | 49,540,165 | -89,600 | 3.90% | 246,710,022 |
| 2020-08-05 | 2020-08-03 | 4.940 | 49,629,765 | -2,046,076 | 3.91% | 245,171,039 |
| 2020-08-04 | 2020-07-31 | 4.540 | 51,675,841 | +136,000 | 4.07% | 234,608,318 |
| 2020-08-03 | 2020-07-30 | 4.450 | 51,539,841 | -21,200 | 4.06% | 229,352,292 |
| 2020-07-31 | 2020-07-29 | 4.440 | 51,561,041 | +8,800 | 4.06% | 228,931,022 |
| 2020-07-30 | 2020-07-28 | 4.340 | 51,552,241 | -5,200 | 4.06% | 223,736,726 |
| 2020-07-29 | 2020-07-27 | 4.350 | 51,557,441 | +58,400 | 4.06% | 224,274,868 |
| 2020-07-28 | 2020-07-24 | 4.400 | 51,499,041 | +189,600 | 4.06% | 226,595,780 |
| 2020-07-27 | 2020-07-23 | 4.600 | 51,309,441 | -54,000 | 4.04% | 236,023,429 |
| 2020-07-24 | 2020-07-22 | 4.580 | 51,363,441 | +98,400 | 4.05% | 235,244,560 |
| 2020-07-23 | 2020-07-21 | 4.720 | 51,265,041 | -780,400 | 4.04% | 241,970,994 |
| 2020-07-22 | 2020-07-20 | 4.550 | 52,045,441 | +57,200 | 4.10% | 236,806,757 |
| 2020-07-21 | 2020-07-17 | 4.510 | 51,988,241 | -124,800 | 4.09% | 234,466,967 |
| 2020-07-20 | 2020-07-16 | 4.480 | 52,113,041 | +137,200 | 4.10% | 233,466,424 |
| 2020-07-17 | 2020-07-15 | 4.680 | 51,975,841 | +25,600 | 4.09% | 243,246,936 |
| 2020-07-16 | 2020-07-14 | 4.680 | 51,950,241 | -179,200 | 4.09% | 243,127,128 |
| 2020-07-15 | 2020-07-13 | 4.800 | 52,129,441 | -850,000 | 4.11% | 250,221,317 |
| 2020-07-14 | 2020-07-10 | 5.000 | 52,979,441 | +827,200 | 4.17% | 264,897,205 |
| 2020-07-13 | 2020-07-09 | 4.610 | 52,152,241 | -132,400 | 4.11% | 240,421,831 |
| 2020-07-10 | 2020-07-08 | 4.490 | 52,284,641 | -9,600 | 4.12% | 234,758,038 |
| 2020-07-09 | 2020-07-07 | 4.500 | 52,294,241 | +130,400 | 4.12% | 235,324,084 |
| 2020-07-08 | 2020-07-06 | 4.720 | 52,163,841 | -441,161 | 4.11% | 246,213,330 |
| 2020-07-07 | 2020-07-03 | 4.660 | 52,605,002 | -906,399 | 4.14% | 245,139,309 |
| 2020-07-06 | 2020-07-02 | 4.780 | 53,511,401 | -120,800 | 4.21% | 255,784,497 |
| 2020-07-03 | 2020-06-30 | 4.970 | 53,632,201 | -1,500,141 | 4.22% | 266,552,039 |
| 2020-07-02 | 2020-06-29 | 4.620 | 55,132,342 | -240,800 | 4.34% | 254,711,420 |
| 2020-06-30 | 2020-06-26 | 4.620 | 55,373,142 | -150,800 | 4.36% | 255,823,916 |
| 2020-06-29 | 2020-06-24 | 4.660 | 55,523,942 | -310,400 | 4.37% | 258,741,570 |
| 2020-06-26 | 2020-06-23 | 4.620 | 55,834,342 | -348,000 | 4.40% | 257,954,660 |
| 2020-06-24 | 2020-06-22 | 4.500 | 56,182,342 | -24,400 | 4.42% | 252,820,539 |
| 2020-06-23 | 2020-06-19 | 4.580 | 56,206,742 | -28,000 | 4.43% | 257,426,878 |
| 2020-06-22 | 2020-06-18 | 4.600 | 56,234,742 | +64,000 | 4.43% | 258,679,813 |
| 2020-06-19 | 2020-06-17 | 4.600 | 56,170,742 | -211,680 | 4.42% | 258,385,413 |
| 2020-06-18 | 2020-06-16 | 4.460 | 56,382,422 | -661,600 | 4.44% | 251,465,602 |
| 2020-06-17 | 2020-06-15 | 4.270 | 57,044,022 | +6,000 | 4.49% | 243,577,974 |
| 2020-06-16 | 2020-06-12 | 4.400 | 57,038,022 | -134,000 | 4.49% | 250,967,297 |
| 2020-06-15 | 2020-06-11 | 4.600 | 57,172,022 | -835,600 | 4.50% | 262,991,301 |
| 2020-06-12 | 2020-06-10 | 4.620 | 58,007,622 | -1,749,623 | 4.57% | 267,995,214 |
| 2020-06-11 | 2020-06-09 | 4.470 | 59,757,245 | -559,560 | 4.71% | 267,114,885 |
| 2020-06-10 | 2020-06-08 | 4.410 | 60,316,805 | -1,339,200 | 4.75% | 265,997,110 |
| 2020-06-09 | 2020-06-05 | 4.320 | 61,656,005 | -496,400 | 4.86% | 266,353,942 |
| 2020-06-08 | 2020-06-04 | 4.240 | 62,152,405 | -96,800 | 4.89% | 263,526,197 |
| 2020-06-05 | 2020-06-03 | 4.240 | 62,249,205 | -51,600 | 4.90% | 263,936,629 |
| 2020-06-04 | 2020-06-02 | 4.230 | 62,300,805 | +5,600 | 4.91% | 263,532,405 |
| 2020-06-03 | 2020-06-01 | 4.240 | 62,295,205 | -128,000 | 4.91% | 264,131,669 |
| 2020-06-02 | 2020-05-29 | 4.230 | 62,423,205 | -90,400 | 4.92% | 264,050,157 |
| 2020-06-01 | 2020-05-28 | 4.140 | 62,513,605 | +68,000 | 4.92% | 258,806,325 |
| 2020-05-29 | 2020-05-27 | 4.180 | 62,445,605 | -109,600 | 4.92% | 261,022,629 |
| 2020-05-28 | 2020-05-26 | 4.210 | 62,555,205 | -105,600 | 4.93% | 263,357,413 |
| 2020-05-27 | 2020-05-25 | 4.130 | 62,660,805 | -94,400 | 4.94% | 258,789,125 |
| 2020-05-26 | 2020-05-22 | 4.030 | 62,755,205 | +126,800 | 4.94% | 252,903,476 |
| 2020-05-25 | 2020-05-21 | 4.270 | 62,628,405 | -73,200 | 4.93% | 267,423,289 |
| 2020-05-22 | 2020-05-20 | 4.150 | 62,701,605 | +272,400 | 4.94% | 260,211,661 |
| 2020-05-21 | 2020-05-19 | 4.180 | 62,429,205 | +58,400 | 4.92% | 260,954,077 |
| 2020-05-20 | 2020-05-18 | 4.150 | 62,370,805 | +46,400 | 4.91% | 258,838,841 |
| 2020-05-19 | 2020-05-15 | 4.280 | 62,324,405 | +76,000 | 4.91% | 266,748,453 |
| 2020-05-18 | 2020-05-14 | 4.280 | 62,248,405 | +55,200 | 4.90% | 266,423,173 |
| 2020-05-15 | 2020-05-13 | 4.440 | 62,193,205 | -411,200 | 4.90% | 276,137,830 |
| 2020-05-14 | 2020-05-12 | 4.390 | 62,604,405 | -140,800 | 4.93% | 274,833,338 |
| 2020-05-13 | 2020-05-11 | 4.420 | 62,745,205 | -29,200 | 4.94% | 277,333,806 |
| 2020-05-12 | 2020-05-08 | 4.400 | 62,774,405 | +39,600 | 4.94% | 276,207,382 |
| 2020-05-11 | 2020-05-07 | 4.360 | 62,734,805 | +202,800 | 4.94% | 273,523,750 |
| 2020-05-08 | 2020-05-06 | 4.470 | 62,532,005 | -4,031,600 | 4.92% | 279,518,062 |
| 2020-05-07 | 2020-05-05 | 4.500 | 66,563,605 | +23,200 | 5.24% | 299,536,222 |
| 2020-05-06 | 2020-05-04 | 4.620 | 66,540,405 | +191,200 | 5.24% | 307,416,671 |
| 2020-05-05 | 2020-04-29 | 4.780 | 66,349,205 | -194,800 | 5.23% | 317,149,200 |
| 2020-05-04 | 2020-04-28 | 4.750 | 66,544,005 | -197,200 | 5.24% | 316,084,024 |
| 2020-04-29 | 2020-04-27 | 4.570 | 66,741,205 | +86,400 | 5.26% | 305,007,307 |
| 2020-04-28 | 2020-04-24 | 4.500 | 66,654,805 | -4,800 | 5.25% | 299,946,622 |
| 2020-04-27 | 2020-04-23 | 4.500 | 66,659,605 | +81,200 | 5.25% | 299,968,222 |
| 2020-04-24 | 2020-04-22 | 4.440 | 66,578,405 | -57,600 | 5.24% | 295,608,118 |
| 2020-04-23 | 2020-04-21 | 4.530 | 66,636,005 | -46,800 | 5.25% | 301,861,103 |
| 2020-04-22 | 2020-04-20 | 4.460 | 66,682,805 | +6,000 | 5.25% | 297,405,310 |
| 2020-04-21 | 2020-04-17 | 4.600 | 66,676,805 | +131,600 | 5.25% | 306,713,303 |
| 2020-04-20 | 2020-04-16 | 4.680 | 66,545,205 | +140,800 | 5.24% | 311,431,559 |
| 2020-04-17 | 2020-04-15 | 4.710 | 66,404,405 | +75,600 | 5.23% | 312,764,748 |
| 2020-04-16 | 2020-04-14 | 4.910 | 66,328,805 | -382,800 | 5.22% | 325,674,433 |
| 2020-04-15 | 2020-04-09 | 4.770 | 66,711,605 | -544,400 | 5.25% | 318,214,356 |
| 2020-04-14 | 2020-04-08 | 4.860 | 67,256,005 | -76,400 | 5.30% | 326,864,184 |
| 2020-04-09 | 2020-04-07 | 4.850 | 67,332,405 | -51,600 | 5.30% | 326,562,164 |
| 2020-04-08 | 2020-04-06 | 4.950 | 67,384,005 | +91,600 | 5.31% | 333,550,825 |
| 2020-04-07 | 2020-04-03 | 5.010 | 67,292,405 | -54,800 | 5.30% | 337,134,949 |
| 2020-04-06 | 2020-04-02 | 4.880 | 67,347,205 | -2,309,200 | 5.30% | 328,654,360 |
| 2020-04-03 | 2020-04-01 | 4.980 | 69,656,405 | -79,200 | 5.49% | 346,888,897 |
| 2020-04-02 | 2020-03-31 | 5.040 | 69,735,605 | -280,800 | 5.49% | 351,467,449 |
| 2020-04-01 | 2020-03-30 | 4.860 | 70,016,405 | -66,800 | 5.51% | 340,279,728 |
| 2020-03-31 | 2020-03-27 | 4.850 | 70,083,205 | -430,400 | 5.52% | 339,903,544 |
| 2020-03-30 | 2020-03-26 | 4.700 | 70,513,605 | -7,872,000 | 5.55% | 331,413,944 |
| 2020-03-27 | 2020-03-25 | 4.690 | 78,385,605 | -7,791,200 | 6.17% | 367,628,487 |
| 2020-03-26 | 2020-03-24 | 4.390 | 86,176,805 | -213,600 | 6.79% | 378,316,174 |
| 2020-03-25 | 2020-03-23 | 4.120 | 86,390,405 | -303,200 | 6.80% | 355,928,469 |
| 2020-03-24 | 2020-03-20 | 4.040 | 86,693,605 | -323,600 | 6.83% | 350,242,164 |
| 2020-03-23 | 2020-03-19 | 3.500 | 87,017,205 | -68,800 | 6.85% | 304,560,218 |
| 2020-03-20 | 2020-03-18 | 3.900 | 87,086,005 | +113,600 | 6.86% | 339,635,420 |
| 2020-03-19 | 2020-03-17 | 4.100 | 86,972,405 | +164,000 | 6.85% | 356,586,860 |
| 2020-03-18 | 2020-03-16 | 4.310 | 86,808,405 | +317,600 | 6.84% | 374,144,226 |
| 2020-03-17 | 2020-03-13 | 4.600 | 86,490,805 | -223,200 | 6.81% | 397,857,703 |
| 2020-03-13 | 2020-03-11 | 4.820 | 86,714,005 | -79,600 | 6.83% | 417,961,504 |
| 2020-03-12 | 2020-03-10 | 4.820 | 86,793,605 | -204,800 | 6.84% | 418,345,176 |
| 2020-03-11 | 2020-03-09 | 4.690 | 86,998,405 | -800 | 6.85% | 408,022,519 |
| 2020-03-10 | 2020-03-06 | 4.820 | 86,999,205 | -103,200 | 6.85% | 419,336,168 |
| 2020-03-09 | 2020-03-05 | 4.800 | 87,102,405 | +312,000 | 6.86% | 418,091,544 |
| 2020-03-06 | 2020-03-04 | 4.950 | 86,790,405 | -378,350 | 6.84% | 429,612,505 |
| 2020-03-05 | 2020-03-03 | 4.880 | 87,168,755 | +194,400 | 6.87% | 425,383,524 |
| 2020-03-04 | 2020-03-02 | 5.000 | 86,974,355 | -389,600 | 6.85% | 434,871,775 |
| 2020-03-03 | 2020-02-28 | 4.960 | 87,363,955 | +375,200 | 6.88% | 433,325,217 |
| 2020-03-02 | 2020-02-27 | 5.180 | 86,988,755 | -433,600 | 6.85% | 450,601,751 |
| 2020-02-28 | 2020-02-26 | 5.120 | 87,422,355 | +102,400 | 6.89% | 447,602,458 |
| 2020-02-27 | 2020-02-25 | 5.220 | 87,319,955 | +155,200 | 6.88% | 455,810,165 |
| 2020-02-26 | 2020-02-24 | 5.300 | 87,164,755 | -316,400 | 6.86% | 461,973,202 |
| 2020-02-25 | 2020-02-21 | 5.340 | 87,481,155 | +79,600 | 6.89% | 467,149,368 |
| 2020-02-24 | 2020-02-20 | 5.230 | 87,401,555 | -137,200 | 6.88% | 457,110,133 |
| 2020-02-21 | 2020-02-19 | 5.180 | 87,538,755 | -140,400 | 6.89% | 453,450,751 |
| 2020-02-20 | 2020-02-18 | 5.180 | 87,679,155 | +169,600 | 6.91% | 454,178,023 |
| 2020-02-19 | 2020-02-17 | 5.110 | 87,509,555 | -78,000 | 6.89% | 447,173,826 |
| 2020-02-18 | 2020-02-14 | 4.950 | 87,587,555 | -105,600 | 6.90% | 433,558,397 |
| 2020-02-17 | 2020-02-13 | 4.930 | 87,693,155 | -149,200 | 6.91% | 432,327,254 |
| 2020-02-14 | 2020-02-12 | 4.960 | 87,842,355 | +83,600 | 6.92% | 435,698,081 |
| 2020-02-13 | 2020-02-11 | 5.070 | 87,758,755 | +249,200 | 6.91% | 444,936,888 |
| 2020-02-12 | 2020-02-10 | 5.050 | 87,509,555 | +12,400 | 6.89% | 441,923,253 |
| 2020-02-11 | 2020-02-07 | 5.100 | 87,497,155 | -102,000 | 6.89% | 446,235,490 |
| 2020-02-10 | 2020-02-06 | 5.040 | 87,599,155 | -115,200 | 6.90% | 441,499,741 |
| 2020-02-07 | 2020-02-05 | 4.950 | 87,714,355 | +59,200 | 6.91% | 434,186,057 |
| 2020-02-06 | 2020-02-04 | 4.960 | 87,655,155 | -66,800 | 6.90% | 434,769,569 |
| 2020-02-05 | 2020-02-03 | 4.850 | 87,721,955 | +138,400 | 6.91% | 425,451,482 |
| 2020-02-04 | 2020-01-31 | 4.960 | 87,583,555 | +108,800 | 6.90% | 434,414,433 |
| 2020-02-03 | 2020-01-30 | 5.050 | 87,474,755 | +262,400 | 6.89% | 441,747,513 |
| 2020-01-31 | 2020-01-29 | 5.440 | 87,212,355 | -104,400 | 6.87% | 474,435,211 |
| 2020-01-30 | 2020-01-24 | 5.500 | 87,316,755 | +168,800 | 6.88% | 480,242,152 |
| 2020-01-29 | 2020-01-22 | 5.220 | 87,147,955 | -8,000 | 6.86% | 454,912,325 |
| 2020-01-23 | 2020-01-21 | 5.070 | 87,155,955 | +89,600 | 6.86% | 441,880,692 |
| 2020-01-22 | 2020-01-20 | 5.150 | 87,066,355 | +88,000 | 6.86% | 448,391,728 |
| 2020-01-21 | 2020-01-17 | 5.030 | 86,978,355 | -394,000 | 6.85% | 437,501,126 |
| 2020-01-20 | 2020-01-16 | 5.160 | 87,372,355 | +87,600 | 6.88% | 450,841,352 |
| 2020-01-17 | 2020-01-15 | 4.790 | 87,284,755 | -485,600 | 6.87% | 418,093,976 |
| 2020-01-16 | 2020-01-14 | 4.640 | 87,770,355 | -330,000 | 6.91% | 407,254,447 |
| 2020-01-15 | 2020-01-13 | 4.550 | 88,100,355 | -267,600 | 6.94% | 400,856,615 |
| 2020-01-14 | 2020-01-10 | 4.450 | 88,367,955 | -195,600 | 6.96% | 393,237,400 |
| 2020-01-13 | 2020-01-09 | 4.420 | 88,563,555 | -121,600 | 6.98% | 391,450,913 |
| 2020-01-10 | 2020-01-08 | 4.370 | 88,685,155 | +15,600 | 6.98% | 387,554,127 |
| 2020-01-09 | 2020-01-07 | 4.390 | 88,669,555 | +399,200 | 6.98% | 389,259,346 |
| 2020-01-08 | 2020-01-06 | 4.410 | 88,270,355 | +102,800 | 6.95% | 389,272,266 |
| 2020-01-07 | 2020-01-03 | 4.520 | 88,167,555 | -145,200 | 6.94% | 398,517,349 |
| 2020-01-06 | 2020-01-02 | 4.500 | 88,312,755 | -241,200 | 6.96% | 397,407,398 |
| 2020-01-03 | 2019-12-31 | 4.480 | 88,553,955 | +50,910 | 6.97% | 396,721,718 |
| 2020-01-02 | 2019-12-27 | 4.420 | 88,503,045 | +151,200 | 6.97% | 391,183,459 |
| 2019-12-30 | 2019-12-24 | 4.390 | 88,351,845 | -86,800 | 6.96% | 387,864,600 |
| 2019-12-27 | 2019-12-20 | 4.390 | 88,438,645 | +38,540 | 6.97% | 388,245,652 |
| 2019-12-23 | 2019-12-19 | 4.390 | 88,400,105 | -59,200 | 6.96% | 388,076,461 |
| 2019-12-20 | 2019-12-18 | 4.370 | 88,459,305 | -54,800 | 6.97% | 386,567,163 |
| 2019-12-19 | 2019-12-17 | 4.410 | 88,514,105 | -164,000 | 6.97% | 390,347,203 |
| 2019-12-18 | 2019-12-16 | 4.340 | 88,678,105 | +348,000 | 6.98% | 384,862,976 |
| 2019-12-16 | 2019-12-12 | 4.390 | 88,330,105 | +57,600 | 6.96% | 387,769,161 |
| 2019-12-13 | 2019-12-11 | 4.520 | 88,272,505 | -95,200 | 6.95% | 398,991,723 |
| 2019-12-12 | 2019-12-10 | 4.470 | 88,367,705 | +235,200 | 6.96% | 395,003,641 |
| 2019-12-10 | 2019-12-06 | 4.550 | 88,132,505 | +6,400 | 6.94% | 401,002,898 |
| 2019-12-09 | 2019-12-05 | 4.520 | 88,126,105 | -41,200 | 6.94% | 398,329,995 |
| 2019-12-06 | 2019-12-04 | 4.540 | 88,167,305 | +71,200 | 6.94% | 400,279,565 |
| 2019-12-05 | 2019-12-03 | 4.650 | 88,096,105 | -76,800 | 6.94% | 409,646,888 |
| 2019-12-04 | 2019-12-02 | 4.620 | 88,172,905 | +46,000 | 6.94% | 407,358,821 |
| 2019-12-03 | 2019-11-29 | 4.570 | 88,126,905 | -16,000 | 6.94% | 402,739,956 |
| 2019-12-02 | 2019-11-28 | 4.620 | 88,142,905 | +171,600 | 6.94% | 407,220,221 |
| 2019-11-29 | 2019-11-27 | 4.630 | 87,971,305 | -3,600 | 6.93% | 407,307,142 |
| 2019-11-28 | 2019-11-26 | 4.580 | 87,974,905 | -267,600 | 6.93% | 402,925,065 |
| 2019-11-27 | 2019-11-25 | 4.450 | 88,242,505 | +167,600 | 6.95% | 392,679,147 |
| 2019-11-26 | 2019-11-22 | 4.420 | 88,074,905 | +55,600 | 6.94% | 389,291,080 |
| 2019-11-25 | 2019-11-21 | 4.400 | 88,019,305 | -22,800 | 6.93% | 387,284,942 |
| 2019-11-22 | 2019-11-20 | 4.530 | 88,042,105 | -8,800 | 6.93% | 398,830,736 |
| 2019-11-21 | 2019-11-19 | 4.490 | 88,050,905 | -131,200 | 6.93% | 395,348,563 |
| 2019-11-20 | 2019-11-18 | 4.410 | 88,182,105 | +4,000 | 6.95% | 388,883,083 |
| 2019-11-19 | 2019-11-15 | 4.370 | 88,178,105 | -108,800 | 6.94% | 385,338,319 |
| 2019-11-18 | 2019-11-14 | 4.380 | 88,286,905 | +55,200 | 6.95% | 386,696,644 |
| 2019-11-15 | 2019-11-13 | 4.420 | 88,231,705 | +81,600 | 6.95% | 389,984,136 |
| 2019-11-14 | 2019-11-12 | 4.540 | 88,150,105 | +56,800 | 6.94% | 400,201,477 |
| 2019-11-13 | 2019-11-11 | 4.520 | 88,093,305 | +390,400 | 6.94% | 398,181,739 |
| 2019-11-12 | 2019-11-08 | 4.650 | 87,702,905 | +15,200 | 6.91% | 407,818,508 |
| 2019-11-11 | 2019-11-07 | 4.600 | 87,687,705 | -8,800 | 6.91% | 403,363,443 |
| 2019-11-08 | 2019-11-06 | 4.650 | 87,696,505 | -158,800 | 6.91% | 407,788,748 |
| 2019-11-07 | 2019-11-05 | 4.690 | 87,855,305 | +53,600 | 6.92% | 412,041,380 |
| 2019-11-06 | 2019-11-04 | 4.600 | 87,801,705 | +6,000 | 6.92% | 403,887,843 |
| 2019-11-05 | 2019-11-01 | 4.510 | 87,795,705 | -238,000 | 6.91% | 395,958,630 |
| 2019-11-04 | 2019-10-31 | 4.470 | 88,033,705 | +12,000 | 6.93% | 393,510,661 |
| 2019-11-01 | 2019-10-30 | 4.460 | 88,021,705 | +10,000 | 6.93% | 392,576,804 |
| 2019-10-31 | 2019-10-29 | 4.420 | 88,011,705 | +15,200 | 6.93% | 389,011,736 |
| 2019-10-30 | 2019-10-28 | 4.530 | 87,996,505 | -60,000 | 6.93% | 398,624,168 |
| 2019-10-29 | 2019-10-25 | 4.500 | 88,056,505 | -100,000 | 6.94% | 396,254,272 |
| 2019-10-28 | 2019-10-24 | 4.280 | 88,156,505 | -398,000 | 6.94% | 377,309,841 |
| 2019-10-25 | 2019-10-23 | 4.110 | 88,554,505 | +86,000 | 6.97% | 363,959,016 |
| 2019-10-24 | 2019-10-22 | 4.080 | 88,468,505 | +112,000 | 6.97% | 360,951,500 |
| 2019-10-23 | 2019-10-21 | 4.170 | 88,356,505 | +202,400 | 6.96% | 368,446,626 |
| 2019-10-22 | 2019-10-18 | 4.180 | 88,154,105 | +82,400 | 6.94% | 368,484,159 |
| 2019-10-21 | 2019-10-17 | 4.270 | 88,071,705 | -184,800 | 6.94% | 376,066,180 |
| 2019-10-18 | 2019-10-16 | 4.170 | 88,256,505 | -76,800 | 6.95% | 368,029,626 |
| 2019-10-17 | 2019-10-15 | 4.160 | 88,333,305 | +88,000 | 6.96% | 367,466,549 |
| 2019-10-16 | 2019-10-14 | 4.180 | 88,245,305 | -30,400 | 6.95% | 368,865,375 |
| 2019-10-15 | 2019-10-11 | 4.120 | 88,275,705 | -149,200 | 6.95% | 363,695,905 |
| 2019-10-14 | 2019-10-10 | 4.090 | 88,424,905 | +800 | 6.96% | 361,657,861 |
| 2019-10-11 | 2019-10-09 | 4.140 | 88,424,105 | -6,000 | 6.96% | 366,075,795 |
| 2019-10-10 | 2019-10-08 | 4.170 | 88,430,105 | -61,200 | 6.96% | 368,753,538 |
| 2019-10-09 | 2019-10-04 | 4.170 | 88,491,305 | +120,800 | 6.97% | 369,008,742 |
| 2019-10-08 | 2019-10-03 | 4.210 | 88,370,505 | +45,600 | 6.96% | 372,039,826 |
| 2019-10-04 | 2019-10-02 | 4.210 | 88,324,905 | +66,000 | 6.96% | 371,847,850 |
| 2019-10-03 | 2019-09-30 | 4.220 | 88,258,905 | +34,800 | 6.95% | 372,452,579 |
| 2019-10-02 | 2019-09-27 | 4.240 | 88,224,105 | +16,000 | 6.95% | 374,070,205 |
| 2019-09-30 | 2019-09-26 | 4.240 | 88,208,105 | -81,600 | 6.95% | 374,002,365 |
| 2019-09-27 | 2019-09-25 | 4.330 | 88,289,705 | +69,600 | 6.95% | 382,294,423 |
| 2019-09-26 | 2019-09-24 | 4.490 | 88,220,105 | -19,600 | 6.95% | 396,108,271 |
| 2019-09-25 | 2019-09-23 | 4.570 | 88,239,705 | +58,400 | 6.95% | 403,255,452 |
| 2019-09-24 | 2019-09-20 | 4.600 | 88,181,305 | -20,800 | 6.94% | 405,634,003 |
| 2019-09-23 | 2019-09-19 | 4.520 | 88,202,105 | -72,800 | 6.95% | 398,673,515 |
| 2019-09-20 | 2019-09-18 | 4.560 | 88,274,905 | +2,400 | 6.95% | 402,533,567 |
| 2019-09-19 | 2019-09-17 | 4.520 | 88,272,505 | -83,200 | 6.95% | 398,991,723 |
| 2019-09-18 | 2019-09-16 | 4.590 | 88,355,705 | -50,400 | 6.96% | 405,552,686 |
| 2019-09-17 | 2019-09-13 | 4.640 | 88,406,105 | -114,000 | 6.96% | 410,204,327 |
| 2019-09-16 | 2019-09-12 | 4.610 | 88,520,105 | -60,000 | 6.97% | 408,077,684 |
| 2019-09-13 | 2019-09-11 | 4.550 | 88,580,105 | -112,400 | 6.98% | 403,039,478 |
| 2019-09-12 | 2019-09-10 | 4.650 | 88,692,505 | -228,725 | 6.99% | 412,420,148 |
| 2019-09-11 | 2019-09-09 | 4.670 | 88,921,230 | -344,800 | 7.00% | 415,262,144 |
| 2019-09-10 | 2019-09-06 | 4.710 | 89,266,030 | -4,000 | 7.03% | 420,443,001 |
| 2019-09-09 | 2019-09-05 | 4.630 | 89,270,030 | -26,800 | 7.03% | 413,320,239 |
| 2019-09-06 | 2019-09-04 | 4.620 | 89,296,830 | +5,600 | 7.03% | 412,551,355 |
| 2019-09-05 | 2019-09-03 | 4.390 | 89,291,230 | -54,400 | 7.03% | 391,988,500 |
| 2019-09-04 | 2019-09-02 | 4.650 | 89,345,630 | +25,600 | 7.04% | 415,457,180 |
| 2019-09-03 | 2019-08-30 | 4.810 | 89,320,030 | -76,400 | 7.03% | 429,629,344 |
| 2019-09-02 | 2019-08-29 | 4.880 | 89,396,430 | +62,000 | 7.04% | 436,254,578 |
| 2019-08-30 | 2019-08-28 | 4.840 | 89,334,430 | +309,200 | 7.04% | 432,378,641 |
| 2019-08-29 | 2019-08-27 | 4.560 | 89,025,230 | +36,000 | 7.01% | 405,955,049 |
| 2019-08-28 | 2019-08-26 | 4.520 | 88,989,230 | -30,400 | 7.01% | 402,231,320 |
| 2019-08-27 | 2019-08-23 | 4.670 | 89,019,630 | +163,200 | 7.01% | 415,721,672 |
| 2019-08-26 | 2019-08-22 | 4.610 | 88,856,430 | +28,800 | 7.00% | 409,628,142 |
| 2019-08-23 | 2019-08-21 | 4.490 | 88,827,630 | -21,200 | 7.00% | 398,836,059 |
| 2019-08-22 | 2019-08-20 | 4.480 | 88,848,830 | -80,000 | 7.00% | 398,042,758 |
| 2019-08-21 | 2019-08-19 | 4.420 | 88,928,830 | -18,400 | 7.00% | 393,065,429 |
| 2019-08-20 | 2019-08-16 | 4.310 | 88,947,230 | -24,400 | 7.01% | 383,362,561 |
| 2019-08-19 | 2019-08-15 | 4.240 | 88,971,630 | -13,600 | 7.01% | 377,239,711 |
| 2019-08-16 | 2019-08-14 | 4.260 | 88,985,230 | +7,200 | 7.01% | 379,077,080 |
| 2019-08-15 | 2019-08-13 | 4.200 | 88,978,030 | +30,800 | 7.01% | 373,707,726 |
| 2019-08-14 | 2019-08-12 | 4.380 | 88,947,230 | -31,200 | 7.01% | 389,588,867 |
| 2019-08-13 | 2019-08-09 | 4.310 | 88,978,430 | +52,000 | 7.01% | 383,497,033 |
| 2019-08-12 | 2019-08-08 | 4.370 | 88,926,430 | -17,200 | 7.00% | 388,608,499 |
| 2019-08-09 | 2019-08-07 | 4.210 | 88,943,630 | +117,200 | 7.00% | 374,452,682 |
| 2019-08-08 | 2019-08-06 | 4.380 | 88,826,430 | +96,800 | 7.00% | 389,059,763 |
| 2019-08-07 | 2019-08-05 | 4.600 | 88,729,630 | +85,200 | 6.99% | 408,156,298 |
| 2019-08-06 | 2019-08-02 | 4.890 | 88,644,430 | +57,600 | 6.98% | 433,471,263 |
| 2019-08-05 | 2019-08-01 | 5.090 | 88,586,830 | +33,200 | 6.98% | 450,906,965 |
| 2019-08-02 | 2019-07-31 | 5.120 | 88,553,630 | -18,800 | 6.97% | 453,394,586 |
| 2019-08-01 | 2019-07-30 | 5.270 | 88,572,430 | -39,600 | 6.98% | 466,776,706 |
| 2019-07-31 | 2019-07-29 | 5.410 | 88,612,030 | +97,600 | 6.98% | 479,391,082 |
| 2019-07-30 | 2019-07-26 | 5.030 | 88,514,430 | +2,000 | 6.97% | 445,227,583 |
| 2019-07-29 | 2019-07-25 | 4.700 | 88,512,430 | -28,400 | 6.97% | 416,008,421 |
| 2019-07-26 | 2019-07-24 | 4.630 | 88,540,830 | -54,800 | 6.97% | 409,944,043 |
| 2019-07-25 | 2019-07-23 | 4.600 | 88,595,630 | +4,000 | 6.98% | 407,539,898 |
| 2019-07-24 | 2019-07-22 | 4.650 | 88,591,630 | -10,800 | 6.98% | 411,951,080 |
| 2019-07-23 | 2019-07-19 | 4.740 | 88,602,430 | -67,200 | 6.98% | 419,975,518 |
| 2019-07-22 | 2019-07-18 | 4.640 | 88,669,630 | +94,000 | 6.98% | 411,427,083 |
| 2019-07-19 | 2019-07-17 | 4.740 | 88,575,630 | -44,000 | 6.98% | 419,848,486 |
| 2019-07-18 | 2019-07-16 | 4.640 | 88,619,630 | +98,800 | 6.98% | 411,195,083 |
| 2019-07-17 | 2019-07-15 | 4.620 | 88,520,830 | -55,600 | 6.97% | 408,966,235 |
| 2019-07-16 | 2019-07-12 | 4.660 | 88,576,430 | +147,600 | 6.98% | 412,766,164 |
| 2019-07-15 | 2019-07-11 | 4.750 | 88,428,830 | -76,400 | 6.96% | 420,036,942 |
| 2019-07-12 | 2019-07-10 | 4.760 | 88,505,230 | +20,000 | 6.97% | 421,284,895 |
| 2019-07-11 | 2019-07-09 | 4.770 | 88,485,230 | -32,000 | 6.97% | 422,074,547 |
| 2019-07-10 | 2019-07-08 | 4.710 | 88,517,230 | +51,200 | 6.97% | 416,916,153 |
| 2019-07-09 | 2019-07-05 | 4.890 | 88,466,030 | -32,400 | 6.97% | 432,598,887 |
| 2019-07-08 | 2019-07-04 | 4.830 | 88,498,430 | +61,710 | 6.97% | 427,447,417 |
| 2019-07-05 | 2019-07-03 | 4.950 | 88,436,720 | +24,000 | 6.97% | 437,761,764 |
| 2019-07-04 | 2019-07-02 | 5.080 | 88,412,720 | -265,200 | 6.96% | 449,136,618 |
| 2019-07-03 | 2019-06-28 | 4.890 | 88,677,920 | -2,800 | 6.98% | 433,635,029 |
| 2019-07-02 | 2019-06-27 | 4.850 | 88,680,720 | -78,800 | 6.98% | 430,101,492 |
| 2019-06-28 | 2019-06-26 | 4.640 | 88,759,520 | +51,600 | 6.99% | 411,844,173 |
| 2019-06-27 | 2019-06-25 | 4.740 | 88,707,920 | +75,600 | 6.99% | 420,475,541 |
| 2019-06-26 | 2019-06-24 | 4.990 | 88,632,320 | +61,200 | 6.98% | 442,275,277 |
| 2019-06-25 | 2019-06-21 | 5.140 | 88,571,120 | +67,600 | 6.98% | 455,255,557 |
| 2019-06-24 | 2019-06-20 | 5.100 | 88,503,520 | -252,400 | 6.97% | 451,367,952 |
| 2019-06-21 | 2019-06-19 | 5.020 | 88,755,920 | -263,600 | 6.99% | 445,554,718 |
| 2019-06-20 | 2019-06-18 | 4.960 | 89,019,520 | +1,200 | 7.01% | 441,536,819 |
| 2019-06-19 | 2019-06-17 | 4.900 | 89,018,320 | +75,600 | 7.01% | 436,189,768 |
| 2019-06-18 | 2019-06-14 | 5.060 | 88,942,720 | -79,600 | 7.00% | 450,050,163 |
| 2019-06-17 | 2019-06-13 | 5.080 | 89,022,320 | -117,200 | 7.01% | 452,233,386 |
| 2019-06-14 | 2019-06-12 | 4.870 | 89,139,520 | +64,400 | 7.02% | 434,109,462 |
| 2019-06-13 | 2019-06-11 | 4.940 | 89,075,120 | -53,600 | 7.02% | 440,031,093 |
| 2019-06-12 | 2019-06-10 | 4.820 | 89,128,720 | -472,930 | 7.02% | 429,600,430 |
| 2019-06-11 | 2019-06-06 | 4.900 | 89,601,650 | +3,200 | 7.06% | 439,048,085 |
| 2019-06-10 | 2019-06-05 | 5.100 | 89,598,450 | +1,200 | 7.06% | 456,952,095 |
| 2019-06-06 | 2019-06-04 | 5.090 | 89,597,250 | +36,000 | 7.06% | 456,050,002 |
| 2019-06-05 | 2019-06-03 | 5.160 | 89,561,250 | -22,800 | 7.05% | 462,136,050 |
| 2019-06-04 | 2019-05-31 | 5.170 | 89,584,050 | +90,400 | 7.06% | 463,149,538 |
| 2019-06-03 | 2019-05-30 | 5.340 | 89,493,650 | +2,800 | 7.05% | 477,896,091 |
| 2019-05-31 | 2019-05-29 | 5.390 | 89,490,850 | -18,000 | 7.05% | 482,355,682 |
| 2019-05-30 | 2019-05-28 | 5.320 | 89,508,850 | +25,200 | 7.05% | 476,187,082 |
| 2019-05-29 | 2019-05-27 | 5.200 | 89,483,650 | +52,000 | 7.05% | 465,314,980 |
| 2019-05-28 | 2019-05-24 | 5.450 | 89,431,650 | +10,400 | 7.04% | 487,402,492 |
| 2019-05-27 | 2019-05-23 | 5.390 | 89,421,250 | -6,800 | 7.04% | 481,980,538 |
| 2019-05-24 | 2019-05-22 | 5.590 | 89,428,050 | +16,400 | 7.04% | 499,902,800 |
| 2019-05-23 | 2019-05-21 | 5.640 | 89,411,650 | +10,400 | 7.04% | 504,281,706 |
| 2019-05-22 | 2019-05-20 | 5.800 | 89,401,250 | +86,292,050 | 7.04% | 518,527,250 |
| 2019-05-21 | 2019-05-17 | 6.100 | 3,109,200 | +52,400 | 0.24% | 18,966,120 |
| 2019-05-20 | 2019-05-16 | 6.400 | 3,056,800 | +36,400 | 0.24% | 19,563,520 |
| 2019-05-17 | 2019-05-15 | 5.890 | 3,020,400 | -15,200 | 0.24% | 17,790,156 |
| 2019-05-16 | 2019-05-14 | 5.640 | 3,035,600 | +78,000 | 0.24% | 17,120,784 |
| 2019-05-15 | 2019-05-10 | 6.000 | 2,957,600 | +35,600 | 0.23% | 17,745,600 |
| 2019-05-14 | 2019-05-09 | 6.040 | 2,922,000 | +38,400 | 0.23% | 17,648,880 |
| 2019-05-10 | 2019-05-08 | 6.200 | 2,883,600 | +8,400 | 0.23% | 17,878,320 |
| 2019-05-08 | 2019-05-06 | 6.420 | 2,875,200 | -400 | 0.23% | 18,458,784 |
| 2019-05-07 | 2019-05-03 | 6.880 | 2,875,600 | +800 | 0.23% | 19,784,128 |
| 2019-05-06 | 2019-05-02 | 6.750 | 2,874,800 | -23,200 | 0.23% | 19,404,900 |
| 2019-05-03 | 2019-04-30 | 7.190 | 2,898,000 | +25,600 | 0.23% | 20,836,620 |
| 2019-05-02 | 2019-04-29 | 7.270 | 2,872,400 | +5,600 | 0.23% | 20,882,348 |
| 2019-04-30 | 2019-04-26 | 7.260 | 2,866,800 | +800 | 0.23% | 20,812,968 |
| 2019-04-29 | 2019-04-25 | 7.200 | 2,866,000 | +36,800 | 0.23% | 20,635,200 |
| 2019-04-26 | 2019-04-24 | 7.670 | 2,829,200 | -29,600 | 0.22% | 21,699,964 |
| 2019-04-25 | 2019-04-23 | 8.070 | 2,858,800 | +24,400 | 0.23% | 23,070,516 |
| 2019-04-24 | 2019-04-18 | 8.120 | 2,834,400 | +30,400 | 0.22% | 23,015,328 |
| 2019-04-23 | 2019-04-17 | 8.100 | 2,804,000 | +52,000 | 0.22% | 22,712,400 |
| 2019-04-18 | 2019-04-16 | 8.400 | 2,752,000 | -9,200 | 0.22% | 23,116,800 |
| 2019-04-17 | 2019-04-15 | 8.670 | 2,761,200 | +116,400 | 0.22% | 23,939,604 |
| 2019-04-16 | 2019-04-12 | 9.040 | 2,644,800 | -401,200 | 0.21% | 23,908,992 |
| 2019-04-15 | 2019-04-11 | 8.920 | 3,046,000 | -835,600 | 0.24% | 27,170,320 |
| 2019-04-12 | 2019-04-10 | 8.850 | 3,881,600 | -845,600 | 0.31% | 34,352,160 |
| 2019-04-11 | 2019-04-09 | 7.640 | 4,727,200 | -44,800 | 0.37% | 36,115,808 |
| 2019-04-10 | 2019-04-08 | 7.450 | 4,772,000 | -780,000 | 0.38% | 35,551,400 |
| 2019-04-09 | 2019-04-04 | 7.880 | 5,552,000 | -12,646,400 | 0.44% | 43,749,760 |
| 2019-04-08 | 2019-04-03 | 6.760 | 18,198,400 | -1,120,400 | 1.43% | 123,021,184 |
| 2019-04-04 | 2019-04-02 | 6.350 | 19,318,800 | -79,600 | 1.52% | 122,674,380 |
| 2019-04-03 | 2019-04-01 | 5.920 | 19,398,400 | -32,400 | 1.53% | 114,838,528 |
| 2019-04-02 | 2019-03-29 | 5.910 | 19,430,800 | +54,000 | 1.53% | 114,836,028 |
| 2019-04-01 | 2019-03-28 | 5.880 | 19,376,800 | +17,600 | 1.53% | 113,935,584 |
| 2019-03-29 | 2019-03-27 | 5.810 | 19,359,200 | +59,600 | 1.52% | 112,476,952 |
| 2019-03-28 | 2019-03-26 | 5.610 | 19,299,600 | +6,400 | 1.52% | 108,270,756 |
| 2019-03-27 | 2019-03-25 | 5.740 | 19,293,200 | +400 | 1.52% | 110,742,968 |
| 2019-03-26 | 2019-03-22 | 5.780 | 19,292,800 | +34,000 | 1.52% | 111,512,384 |
| 2019-03-25 | 2019-03-21 | 5.820 | 19,258,800 | +94,400 | 1.52% | 112,086,216 |
| 2019-03-22 | 2019-03-20 | 5.880 | 19,164,400 | +43,200 | 1.51% | 112,686,672 |
| 2019-03-21 | 2019-03-19 | 6.100 | 19,121,200 | -40,400 | 1.51% | 116,639,320 |
| 2019-03-20 | 2019-03-18 | 6.210 | 19,161,600 | +52,400 | 1.51% | 118,993,536 |
| 2019-03-19 | 2019-03-15 | 6.200 | 19,109,200 | -28,000 | 1.50% | 118,477,040 |
| 2019-03-18 | 2019-03-14 | 6.190 | 19,137,200 | -72,400 | 1.51% | 118,459,268 |
| 2019-03-15 | 2019-03-13 | 6.250 | 19,209,600 | -110,800 | 1.51% | 120,060,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 19,320,400 | +99,200 | 1.52% | 122,298,132 |
| 2019-03-13 | 2019-03-11 | 5.980 | 19,221,200 | +13,600 | 1.51% | 114,942,776 |
| 2019-03-12 | 2019-03-08 | 5.880 | 19,207,600 | -19,200 | 1.51% | 112,940,688 |
| 2019-03-11 | 2019-03-07 | 5.860 | 19,226,800 | -56,000 | 1.51% | 112,669,048 |
| 2019-03-08 | 2019-03-06 | 5.940 | 19,282,800 | +8,400 | 1.52% | 114,539,832 |
| 2019-03-07 | 2019-03-05 | 6.000 | 19,274,400 | +4,400 | 1.52% | 115,646,400 |
| 2019-03-06 | 2019-03-04 | 5.980 | 19,270,000 | +55,600 | 1.52% | 115,234,600 |
| 2019-03-05 | 2019-03-01 | 6.100 | 19,214,400 | -4,000 | 1.51% | 117,207,840 |
| 2019-03-04 | 2019-02-28 | 6.100 | 19,218,400 | -23,200 | 1.51% | 117,232,240 |
| 2019-03-01 | 2019-02-27 | 6.050 | 19,241,600 | -22,400 | 1.52% | 116,411,680 |
| 2019-02-28 | 2019-02-26 | 6.130 | 19,264,000 | -23,200 | 1.52% | 118,088,320 |
| 2019-02-27 | 2019-02-25 | 6.020 | 19,287,200 | +7,600 | 1.52% | 116,108,944 |
| 2019-02-26 | 2019-02-22 | 6.020 | 19,279,600 | -29,200 | 1.52% | 116,063,192 |
| 2019-02-25 | 2019-02-21 | 6.050 | 19,308,800 | -21,600 | 1.52% | 116,818,240 |
| 2019-02-22 | 2019-02-20 | 5.970 | 19,330,400 | -4,400 | 1.52% | 115,402,488 |
| 2019-02-21 | 2019-02-19 | 5.970 | 19,334,800 | +17,600 | 1.52% | 115,428,756 |
| 2019-02-20 | 2019-02-18 | 6.050 | 19,317,200 | -7,600 | 1.52% | 116,869,060 |
| 2019-02-19 | 2019-02-15 | 6.030 | 19,324,800 | -3,600 | 1.52% | 116,528,544 |
| 2019-02-18 | 2019-02-14 | 6.070 | 19,328,400 | -10,400 | 1.52% | 117,323,388 |
| 2019-02-15 | 2019-02-13 | 6.120 | 19,338,800 | +3,200 | 1.52% | 118,353,456 |
| 2019-02-14 | 2019-02-12 | 6.050 | 19,335,600 | +20,000 | 1.52% | 116,980,380 |
| 2019-02-13 | 2019-02-11 | 6.180 | 19,315,600 | -12,800 | 1.52% | 119,370,408 |
| 2019-02-12 | 2019-02-08 | 6.280 | 19,328,400 | +14,000 | 1.52% | 121,382,352 |
| 2019-02-11 | 2019-02-04 | 6.280 | 19,314,400 | -126,400 | 1.52% | 121,294,432 |
| 2019-02-08 | 2019-01-31 | 6.250 | 19,440,800 | -13,600 | 1.53% | 121,505,000 |
| 2019-02-01 | 2019-01-30 | 6.230 | 19,454,400 | -25,600 | 1.53% | 121,200,912 |
| 2019-01-31 | 2019-01-29 | 6.180 | 19,480,000 | +362,400 | 1.53% | 120,386,400 |
| 2019-01-30 | 2019-01-28 | 6.150 | 19,117,600 | -12,400 | 1.51% | 117,573,240 |
| 2019-01-29 | 2019-01-25 | 6.180 | 19,130,000 | -23,200 | 1.51% | 118,223,400 |
| 2019-01-28 | 2019-01-24 | 6.060 | 19,153,200 | -35,200 | 1.51% | 116,068,392 |
| 2019-01-25 | 2019-01-23 | 6.050 | 19,188,400 | -13,200 | 1.51% | 116,089,820 |
| 2019-01-24 | 2019-01-22 | 6.010 | 19,201,600 | -4,400 | 1.51% | 115,401,616 |
| 2019-01-23 | 2019-01-21 | 6.030 | 19,206,000 | +24,800 | 1.51% | 115,812,180 |
| 2019-01-22 | 2019-01-18 | 6.100 | 19,181,200 | -64,800 | 1.51% | 117,005,320 |
| 2019-01-21 | 2019-01-17 | 6.040 | 19,246,000 | -76,400 | 1.52% | 116,245,840 |
| 2019-01-18 | 2019-01-16 | 5.950 | 19,322,400 | +23,200 | 1.52% | 114,968,280 |
| 2019-01-17 | 2019-01-15 | 5.790 | 19,299,200 | +5,600 | 1.52% | 111,742,368 |
| 2019-01-16 | 2019-01-14 | 5.800 | 19,293,600 | -8,400 | 1.52% | 111,902,880 |
| 2019-01-15 | 2019-01-11 | 5.820 | 19,302,000 | -57,600 | 1.52% | 112,337,640 |
| 2019-01-14 | 2019-01-10 | 5.850 | 19,359,600 | -11,600 | 1.52% | 113,253,660 |
| 2019-01-11 | 2019-01-09 | 5.820 | 19,371,200 | -21,600 | 1.53% | 112,740,384 |
| 2019-01-10 | 2019-01-08 | 5.820 | 19,392,800 | -40,800 | 1.53% | 112,866,096 |
| 2019-01-08 | 2019-01-04 | 6.000 | 19,433,600 | -16,800 | 1.53% | 116,601,600 |
| 2019-01-07 | 2019-01-03 | 5.990 | 19,450,400 | -10,000 | 1.53% | 116,507,896 |
| 2019-01-04 | 2019-01-02 | 6.130 | 19,460,400 | -21,600 | 1.53% | 119,292,252 |
| 2019-01-03 | 2018-12-31 | 6.250 | 19,482,000 | -148,800 | 1.53% | 121,762,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 19,630,800 | -73,200 | 1.55% | 115,429,104 |
| 2018-12-28 | 2018-12-24 | 6.250 | 19,704,000 | -518,000 | 1.55% | 123,150,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 20,222,000 | -55,600 | 1.59% | 116,478,720 |
| 2018-12-21 | 2018-12-19 | 5.880 | 20,277,600 | -154,800 | 1.60% | 119,232,288 |
| 2018-12-20 | 2018-12-18 | 5.830 | 20,432,400 | -168,000 | 1.61% | 119,120,892 |
| 2018-12-19 | 2018-12-17 | 5.700 | 20,600,400 | -279,200 | 1.62% | 117,422,280 |
| 2018-12-18 | 2018-12-14 | 5.460 | 20,879,600 | -412,400 | 1.64% | 114,002,616 |
| 2018-12-17 | 2018-12-13 | 5.350 | 21,292,000 | -166,800 | 1.68% | 113,912,200 |
| 2018-12-14 | 2018-12-12 | 5.290 | 21,458,800 | -82,000 | 1.69% | 113,517,052 |
| 2018-12-13 | 2018-12-11 | 5.300 | 21,540,800 | -325,600 | 1.70% | 114,166,240 |
| 2018-12-12 | 2018-12-10 | 5.220 | 21,866,400 | -1,120,800 | 1.72% | 114,142,608 |
| 2018-12-11 | 2018-12-07 | 5.940 | 22,987,200 | -270,000 | 1.81% | 136,543,968 |
| 2018-12-10 | 2018-12-06 | 6.030 | 23,257,200 | 1.83% | 140,240,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy