History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 112 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 1.120 | 112 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 1.160 | 112 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 1.170 | 112 | +0 | 0.00% | 131 |
| 2025-10-08 | 2025-10-03 | 1.190 | 112 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 1.140 | 112 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 1.130 | 112 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 1.050 | 112 | +0 | 0.00% | 118 |
| 2025-09-30 | 2025-09-26 | 1.000 | 112 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 1.090 | 112 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 1.130 | 112 | +0 | 0.00% | 127 |
| 2025-09-25 | 2025-09-23 | 1.120 | 112 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 1.150 | 112 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 1.130 | 112 | +0 | 0.00% | 127 |
| 2025-09-22 | 2025-09-18 | 1.100 | 112 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 1.080 | 112 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 1.050 | 112 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 1.080 | 112 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 1.080 | 112 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 1.080 | 112 | +0 | 0.00% | 121 |
| 2025-09-11 | 2025-09-09 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 1.100 | 112 | +0 | 0.00% | 123 |
| 2025-09-09 | 2025-09-05 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-09-05 | 2025-09-03 | 1.090 | 112 | +0 | 0.00% | 122 |
| 2025-09-04 | 2025-09-02 | 1.090 | 112 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 1.150 | 112 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 1.150 | 112 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 1.200 | 112 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 1.170 | 112 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 1.150 | 112 | +0 | 0.00% | 129 |
| 2025-08-27 | 2025-08-25 | 1.190 | 112 | +0 | 0.00% | 133 |
| 2025-08-26 | 2025-08-22 | 1.210 | 112 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 1.210 | 112 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 1.250 | 112 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 1.190 | 112 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 1.160 | 112 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 1.160 | 112 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 1.180 | 112 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 1.030 | 112 | +0 | 0.00% | 115 |
| 2025-08-14 | 2025-08-12 | 1.070 | 112 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 1.100 | 112 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 1.150 | 112 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 1.180 | 112 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 1.180 | 112 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 1.140 | 112 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 1.190 | 112 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 1.270 | 112 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 1.150 | 112 | +0 | 0.00% | 129 |
| 2025-07-31 | 2025-07-29 | 1.140 | 112 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 1.030 | 112 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.990 | 112 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.980 | 112 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 1.070 | 112 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 1.080 | 112 | +0 | 0.00% | 121 |
| 2025-07-21 | 2025-07-17 | 0.830 | 112 | +0 | 0.00% | 93 |
| 2025-07-18 | 2025-07-16 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.820 | 112 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.820 | 112 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-07-11 | 2025-07-09 | 0.820 | 112 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.760 | 112 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.750 | 112 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.740 | 112 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.760 | 112 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.760 | 112 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.780 | 112 | +0 | 0.00% | 87 |
| 2025-07-02 | 2025-06-27 | 0.770 | 112 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.780 | 112 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.820 | 112 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.810 | 112 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.810 | 112 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.800 | 112 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.790 | 112 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.800 | 112 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.810 | 112 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-06-16 | 2025-06-12 | 0.860 | 112 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.810 | 112 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.740 | 112 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.720 | 112 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.740 | 112 | +0 | 0.00% | 83 |
| 2025-06-02 | 2025-05-29 | 0.740 | 112 | +0 | 0.00% | 83 |
| 2025-05-30 | 2025-05-28 | 0.750 | 112 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.770 | 112 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.750 | 112 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.740 | 112 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.750 | 112 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.750 | 112 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.770 | 112 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-05-15 | 2025-05-13 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.870 | 112 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.830 | 112 | +0 | 0.00% | 93 |
| 2025-05-12 | 2025-05-08 | 0.860 | 112 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.920 | 112 | +0 | 0.00% | 103 |
| 2025-05-06 | 2025-04-30 | 0.870 | 112 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.830 | 112 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.850 | 112 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.860 | 112 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.860 | 112 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.820 | 112 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.840 | 112 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.830 | 112 | +0 | 0.00% | 93 |
| 2025-04-11 | 2025-04-09 | 0.810 | 112 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.770 | 112 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.730 | 112 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.930 | 112 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.920 | 112 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.940 | 112 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 1.000 | 112 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 1.040 | 112 | +0 | 0.00% | 116 |
| 2025-03-31 | 2025-03-27 | 0.980 | 112 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 0.970 | 112 | +0 | 0.00% | 109 |
| 2025-03-27 | 2025-03-25 | 1.010 | 112 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 1.040 | 112 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 1.070 | 112 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 1.090 | 112 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 1.140 | 112 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 1.120 | 112 | +0 | 0.00% | 125 |
| 2025-03-19 | 2025-03-17 | 1.060 | 112 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 1.120 | 112 | +0 | 0.00% | 125 |
| 2025-03-17 | 2025-03-13 | 1.140 | 112 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 1.100 | 112 | +0 | 0.00% | 123 |
| 2025-03-13 | 2025-03-11 | 1.100 | 112 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 1.160 | 112 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 1.290 | 112 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 1.310 | 112 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 1.270 | 112 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 1.230 | 112 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 1.260 | 112 | +0 | 0.00% | 141 |
| 2025-03-04 | 2025-02-28 | 1.250 | 112 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 1.370 | 112 | +0 | 0.00% | 153 |
| 2025-02-28 | 2025-02-26 | 1.410 | 112 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 1.420 | 112 | +0 | 0.00% | 159 |
| 2025-02-26 | 2025-02-24 | 1.410 | 112 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 1.580 | 112 | +0 | 0.00% | 177 |
| 2025-02-24 | 2025-02-20 | 1.730 | 112 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 1.930 | 112 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 1.910 | 112 | +0 | 0.00% | 214 |
| 2025-02-19 | 2025-02-17 | 1.700 | 112 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 1.730 | 112 | +0 | 0.00% | 194 |
| 2025-02-17 | 2025-02-13 | 1.670 | 112 | +0 | 0.00% | 187 |
| 2025-02-14 | 2025-02-12 | 1.670 | 112 | +0 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 1.690 | 112 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 1.770 | 112 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 1.740 | 112 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 1.600 | 112 | +0 | 0.00% | 179 |
| 2025-02-07 | 2025-02-05 | 1.560 | 112 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 1.630 | 112 | +0 | 0.00% | 183 |
| 2025-02-05 | 2025-02-03 | 1.600 | 112 | +0 | 0.00% | 179 |
| 2025-02-04 | 2025-01-28 | 1.610 | 112 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 1.570 | 112 | +0 | 0.00% | 176 |
| 2025-01-27 | 2025-01-23 | 1.560 | 112 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 1.610 | 112 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 1.700 | 112 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 1.660 | 112 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 1.610 | 112 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 1.690 | 112 | +0 | 0.00% | 189 |
| 2025-01-17 | 2025-01-15 | 1.680 | 112 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 1.670 | 112 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 1.660 | 112 | +0 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 1.710 | 112 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 1.770 | 112 | +0 | 0.00% | 198 |
| 2025-01-10 | 2025-01-08 | 1.740 | 112 | +0 | 0.00% | 195 |
| 2025-01-09 | 2025-01-07 | 1.890 | 112 | +0 | 0.00% | 212 |
| 2025-01-08 | 2025-01-06 | 1.710 | 112 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 1.970 | 112 | +0 | 0.00% | 221 |
| 2025-01-06 | 2025-01-02 | 2.100 | 112 | +0 | 0.00% | 235 |
| 2025-01-03 | 2024-12-31 | 2.700 | 112 | +0 | 0.00% | 302 |
| 2025-01-02 | 2024-12-27 | 2.570 | 112 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 2.620 | 112 | +0 | 0.00% | 293 |
| 2024-12-27 | 2024-12-20 | 2.650 | 112 | +0 | 0.00% | 297 |
| 2024-12-23 | 2024-12-19 | 2.620 | 112 | +0 | 0.00% | 293 |
| 2024-12-20 | 2024-12-18 | 2.580 | 112 | +0 | 0.00% | 289 |
| 2024-12-19 | 2024-12-17 | 2.470 | 112 | +0 | 0.00% | 277 |
| 2024-12-18 | 2024-12-16 | 2.450 | 112 | +0 | 0.00% | 274 |
| 2024-12-17 | 2024-12-13 | 2.450 | 112 | +0 | 0.00% | 274 |
| 2024-12-16 | 2024-12-12 | 2.460 | 112 | +0 | 0.00% | 276 |
| 2024-12-13 | 2024-12-11 | 2.460 | 112 | +0 | 0.00% | 276 |
| 2024-12-12 | 2024-12-10 | 2.570 | 112 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 2.710 | 112 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 2.690 | 112 | +0 | 0.00% | 301 |
| 2024-12-09 | 2024-12-05 | 2.750 | 112 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 2.610 | 112 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 2.440 | 112 | +0 | 0.00% | 273 |
| 2024-12-04 | 2024-12-02 | 2.520 | 112 | +0 | 0.00% | 282 |
| 2024-12-03 | 2024-11-29 | 2.530 | 112 | +0 | 0.00% | 283 |
| 2024-12-02 | 2024-11-28 | 2.480 | 112 | +0 | 0.00% | 278 |
| 2024-11-29 | 2024-11-27 | 2.500 | 112 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 2.450 | 112 | +0 | 0.00% | 274 |
| 2024-11-27 | 2024-11-25 | 2.490 | 112 | +0 | 0.00% | 279 |
| 2024-11-26 | 2024-11-22 | 2.700 | 112 | +0 | 0.00% | 302 |
| 2024-11-25 | 2024-11-21 | 2.630 | 112 | +0 | 0.00% | 295 |
| 2024-11-22 | 2024-11-20 | 2.600 | 112 | +0 | 0.00% | 291 |
| 2024-11-21 | 2024-11-19 | 2.560 | 112 | +0 | 0.00% | 287 |
| 2024-11-20 | 2024-11-18 | 2.570 | 112 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 2.560 | 112 | +0 | 0.00% | 287 |
| 2024-11-18 | 2024-11-14 | 2.520 | 112 | +0 | 0.00% | 282 |
| 2024-11-15 | 2024-11-13 | 2.450 | 112 | +0 | 0.00% | 274 |
| 2024-11-14 | 2024-11-12 | 2.390 | 112 | +0 | 0.00% | 268 |
| 2024-11-13 | 2024-11-11 | 2.490 | 112 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 2.310 | 112 | +0 | 0.00% | 259 |
| 2024-11-11 | 2024-11-07 | 2.350 | 112 | +0 | 0.00% | 263 |
| 2024-11-08 | 2024-11-06 | 2.300 | 112 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 2.150 | 112 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 2.060 | 112 | +0 | 0.00% | 231 |
| 2024-11-05 | 2024-11-01 | 2.050 | 112 | +0 | 0.00% | 230 |
| 2024-11-04 | 2024-10-31 | 2.070 | 112 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 2.030 | 112 | +0 | 0.00% | 227 |
| 2024-10-31 | 2024-10-29 | 2.070 | 112 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 2.100 | 112 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 2.090 | 112 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 2.070 | 112 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 2.140 | 112 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 2.220 | 112 | +0 | 0.00% | 249 |
| 2024-10-23 | 2024-10-21 | 2.190 | 112 | +0 | 0.00% | 245 |
| 2024-10-22 | 2024-10-18 | 2.180 | 112 | +0 | 0.00% | 244 |
| 2024-10-21 | 2024-10-17 | 2.220 | 112 | +0 | 0.00% | 249 |
| 2024-10-18 | 2024-10-16 | 2.210 | 112 | +0 | 0.00% | 248 |
| 2024-10-17 | 2024-10-15 | 2.130 | 112 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 2.100 | 112 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 2.250 | 112 | +0 | 0.00% | 252 |
| 2024-10-14 | 2024-10-09 | 2.300 | 112 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 2.380 | 112 | +0 | 0.00% | 267 |
| 2024-10-09 | 2024-10-07 | 2.690 | 112 | +0 | 0.00% | 301 |
| 2024-10-08 | 2024-10-04 | 2.550 | 112 | +0 | 0.00% | 286 |
| 2024-10-07 | 2024-10-03 | 2.550 | 112 | +0 | 0.00% | 286 |
| 2024-10-04 | 2024-10-02 | 2.700 | 112 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 2.700 | 112 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 2.400 | 112 | +0 | 0.00% | 269 |
| 2024-09-30 | 2024-09-26 | 2.310 | 112 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 2.280 | 112 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 2.100 | 112 | +0 | 0.00% | 235 |
| 2024-09-25 | 2024-09-23 | 2.040 | 112 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 2.060 | 112 | +0 | 0.00% | 231 |
| 2024-09-23 | 2024-09-19 | 2.000 | 112 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 2.070 | 112 | +0 | 0.00% | 232 |
| 2024-09-19 | 2024-09-16 | 2.030 | 112 | +0 | 0.00% | 227 |
| 2024-09-17 | 2024-09-13 | 1.970 | 112 | +0 | 0.00% | 221 |
| 2024-09-16 | 2024-09-12 | 2.000 | 112 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 2.010 | 112 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 2.010 | 112 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 2.020 | 112 | +0 | 0.00% | 226 |
| 2024-09-10 | 2024-09-05 | 2.080 | 112 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 2.080 | 112 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 2.120 | 112 | +0 | 0.00% | 237 |
| 2024-09-04 | 2024-09-02 | 2.200 | 112 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 2.210 | 112 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 2.190 | 112 | +0 | 0.00% | 245 |
| 2024-08-30 | 2024-08-28 | 2.130 | 112 | +0 | 0.00% | 239 |
| 2024-08-29 | 2024-08-27 | 2.170 | 112 | +0 | 0.00% | 243 |
| 2024-08-28 | 2024-08-26 | 2.160 | 112 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 2.160 | 112 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 2.180 | 112 | +0 | 0.00% | 244 |
| 2024-08-23 | 2024-08-21 | 2.210 | 112 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 2.240 | 112 | +0 | 0.00% | 251 |
| 2024-08-21 | 2024-08-19 | 2.270 | 112 | +0 | 0.00% | 254 |
| 2024-08-20 | 2024-08-16 | 2.250 | 112 | +0 | 0.00% | 252 |
| 2024-08-19 | 2024-08-15 | 2.250 | 112 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 2.210 | 112 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 2.230 | 112 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 2.220 | 112 | +0 | 0.00% | 249 |
| 2024-08-13 | 2024-08-09 | 2.270 | 112 | +0 | 0.00% | 254 |
| 2024-08-12 | 2024-08-08 | 2.240 | 112 | +0 | 0.00% | 251 |
| 2024-08-09 | 2024-08-07 | 2.250 | 112 | +0 | 0.00% | 252 |
| 2024-08-08 | 2024-08-06 | 2.180 | 112 | +0 | 0.00% | 244 |
| 2024-08-07 | 2024-08-05 | 2.180 | 112 | +0 | 0.00% | 244 |
| 2024-08-06 | 2024-08-02 | 2.200 | 112 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 2.200 | 112 | +0 | 0.00% | 246 |
| 2024-08-02 | 2024-07-31 | 2.310 | 112 | +0 | 0.00% | 259 |
| 2024-08-01 | 2024-07-30 | 2.380 | 112 | +0 | 0.00% | 267 |
| 2024-07-31 | 2024-07-29 | 2.310 | 112 | +0 | 0.00% | 259 |
| 2024-07-30 | 2024-07-26 | 2.430 | 112 | +0 | 0.00% | 272 |
| 2024-07-29 | 2024-07-25 | 2.350 | 112 | +0 | 0.00% | 263 |
| 2024-07-26 | 2024-07-24 | 2.480 | 112 | +0 | 0.00% | 278 |
| 2024-07-25 | 2024-07-23 | 2.500 | 112 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 2.580 | 112 | +0 | 0.00% | 289 |
| 2024-07-23 | 2024-07-19 | 2.560 | 112 | +0 | 0.00% | 287 |
| 2024-07-22 | 2024-07-18 | 2.600 | 112 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 2.500 | 112 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 2.520 | 112 | +0 | 0.00% | 282 |
| 2024-07-17 | 2024-07-15 | 2.600 | 112 | +0 | 0.00% | 291 |
| 2024-07-16 | 2024-07-12 | 2.700 | 112 | +0 | 0.00% | 302 |
| 2024-07-15 | 2024-07-11 | 2.720 | 112 | +0 | 0.00% | 305 |
| 2024-07-12 | 2024-07-10 | 2.630 | 112 | +0 | 0.00% | 295 |
| 2024-07-11 | 2024-07-09 | 2.570 | 112 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 2.630 | 112 | +0 | 0.00% | 295 |
| 2024-07-09 | 2024-07-05 | 2.760 | 112 | +0 | 0.00% | 309 |
| 2024-07-08 | 2024-07-04 | 2.790 | 112 | +0 | 0.00% | 312 |
| 2024-07-05 | 2024-07-03 | 2.750 | 112 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 2.870 | 112 | +0 | 0.00% | 321 |
| 2024-07-03 | 2024-06-28 | 2.970 | 112 | +0 | 0.00% | 333 |
| 2024-07-02 | 2024-06-27 | 2.940 | 112 | +0 | 0.00% | 329 |
| 2024-06-28 | 2024-06-26 | 2.930 | 112 | +0 | 0.00% | 328 |
| 2024-06-27 | 2024-06-25 | 2.860 | 112 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 2.880 | 112 | +0 | 0.00% | 323 |
| 2024-06-25 | 2024-06-21 | 2.900 | 112 | +0 | 0.00% | 325 |
| 2024-06-24 | 2024-06-20 | 2.920 | 112 | +0 | 0.00% | 327 |
| 2024-06-21 | 2024-06-19 | 3.050 | 112 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 2.930 | 112 | +0 | 0.00% | 328 |
| 2024-06-19 | 2024-06-17 | 2.970 | 112 | +0 | 0.00% | 333 |
| 2024-06-18 | 2024-06-14 | 3.030 | 112 | +0 | 0.00% | 339 |
| 2024-06-17 | 2024-06-13 | 3.020 | 112 | +0 | 0.00% | 338 |
| 2024-06-14 | 2024-06-12 | 2.960 | 112 | +0 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 2.940 | 112 | +0 | 0.00% | 329 |
| 2024-06-12 | 2024-06-07 | 2.890 | 112 | +0 | 0.00% | 324 |
| 2024-06-11 | 2024-06-06 | 2.900 | 112 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 2.980 | 112 | +0 | 0.00% | 334 |
| 2024-06-06 | 2024-06-04 | 3.060 | 112 | +0 | 0.00% | 343 |
| 2024-06-05 | 2024-06-03 | 2.920 | 112 | +0 | 0.00% | 327 |
| 2024-06-04 | 2024-05-31 | 3.010 | 112 | +0 | 0.00% | 337 |
| 2024-06-03 | 2024-05-30 | 3.080 | 112 | +0 | 0.00% | 345 |
| 2024-05-31 | 2024-05-29 | 3.100 | 112 | +0 | 0.00% | 347 |
| 2024-05-30 | 2024-05-28 | 3.140 | 112 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 3.170 | 112 | +0 | 0.00% | 355 |
| 2024-05-28 | 2024-05-24 | 3.030 | 112 | +0 | 0.00% | 339 |
| 2024-05-27 | 2024-05-23 | 2.990 | 112 | +0 | 0.00% | 335 |
| 2024-05-24 | 2024-05-22 | 3.050 | 112 | +0 | 0.00% | 342 |
| 2024-05-23 | 2024-05-21 | 3.000 | 112 | +0 | 0.00% | 336 |
| 2024-05-22 | 2024-05-20 | 3.050 | 112 | +0 | 0.00% | 342 |
| 2024-05-21 | 2024-05-17 | 3.040 | 112 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 3.070 | 112 | +0 | 0.00% | 344 |
| 2024-05-17 | 2024-05-14 | 2.980 | 112 | +0 | 0.00% | 334 |
| 2024-05-16 | 2024-05-13 | 3.010 | 112 | +0 | 0.00% | 337 |
| 2024-05-14 | 2024-05-10 | 3.090 | 112 | +0 | 0.00% | 346 |
| 2024-05-13 | 2024-05-09 | 3.070 | 112 | +0 | 0.00% | 344 |
| 2024-05-10 | 2024-05-08 | 3.060 | 112 | +0 | 0.00% | 343 |
| 2024-05-09 | 2024-05-07 | 3.060 | 112 | +0 | 0.00% | 343 |
| 2024-05-08 | 2024-05-06 | 3.050 | 112 | +0 | 0.00% | 342 |
| 2024-05-07 | 2024-05-03 | 2.910 | 112 | +0 | 0.00% | 326 |
| 2024-05-06 | 2024-05-02 | 2.950 | 112 | +0 | 0.00% | 330 |
| 2024-05-03 | 2024-04-30 | 2.930 | 112 | +0 | 0.00% | 328 |
| 2024-05-02 | 2024-04-29 | 2.950 | 112 | +0 | 0.00% | 330 |
| 2024-04-30 | 2024-04-26 | 2.940 | 112 | +0 | 0.00% | 329 |
| 2024-04-29 | 2024-04-25 | 2.470 | 112 | +0 | 0.00% | 277 |
| 2024-04-26 | 2024-04-24 | 2.480 | 112 | +0 | 0.00% | 278 |
| 2024-04-25 | 2024-04-23 | 2.470 | 112 | +0 | 0.00% | 277 |
| 2024-04-24 | 2024-04-22 | 2.390 | 112 | +0 | 0.00% | 268 |
| 2024-04-23 | 2024-04-19 | 2.310 | 112 | +0 | 0.00% | 259 |
| 2024-04-22 | 2024-04-18 | 2.380 | 112 | +0 | 0.00% | 267 |
| 2024-04-19 | 2024-04-17 | 2.320 | 112 | +0 | 0.00% | 260 |
| 2024-04-18 | 2024-04-16 | 2.240 | 112 | +0 | 0.00% | 251 |
| 2024-04-17 | 2024-04-15 | 2.340 | 112 | +0 | 0.00% | 262 |
| 2024-04-16 | 2024-04-12 | 2.430 | 112 | +0 | 0.00% | 272 |
| 2024-04-15 | 2024-04-11 | 2.530 | 112 | +0 | 0.00% | 283 |
| 2024-04-12 | 2024-04-10 | 2.520 | 112 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 2.460 | 112 | +0 | 0.00% | 276 |
| 2024-04-10 | 2024-04-08 | 2.350 | 112 | +0 | 0.00% | 263 |
| 2024-04-09 | 2024-04-05 | 2.510 | 112 | +0 | 0.00% | 281 |
| 2024-04-08 | 2024-04-03 | 2.470 | 112 | +0 | 0.00% | 277 |
| 2024-04-05 | 2024-04-02 | 2.590 | 112 | -311,200 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 2.140 | 311,312 | -100,000 | 0.02% | 666,208 |
| 2024-02-29 | 2024-02-27 | 1.960 | 411,312 | -2,000,000 | 0.03% | 806,172 |
| 2024-02-22 | 2024-02-20 | 1.620 | 2,411,312 | +2,000,000 | 0.15% | 3,906,325 |
| 2024-01-09 | 2024-01-05 | 2.100 | 411,312 | +50,000 | 0.03% | 863,755 |
| 2024-01-05 | 2024-01-03 | 2.160 | 361,312 | +50,000 | 0.02% | 780,434 |
| 2023-12-29 | 2023-12-27 | 2.200 | 311,312 | +50,000 | 0.02% | 684,886 |
| 2023-11-30 | 2023-11-28 | 2.650 | 261,312 | -98,800 | 0.02% | 692,477 |
| 2023-11-29 | 2023-11-27 | 2.690 | 360,112 | -103,600 | 0.02% | 968,701 |
| 2023-11-24 | 2023-11-22 | 2.620 | 463,712 | -37,200 | 0.03% | 1,214,925 |
| 2023-11-23 | 2023-11-21 | 2.660 | 500,912 | -543,200 | 0.03% | 1,332,426 |
| 2023-11-01 | 2023-10-30 | 2.630 | 1,044,112 | -1,347,200 | 0.07% | 2,746,015 |
| 2023-10-31 | 2023-10-27 | 2.700 | 2,391,312 | -88,000 | 0.15% | 6,456,542 |
| 2023-10-17 | 2023-10-13 | 2.840 | 2,479,312 | +690,000 | 0.16% | 7,041,246 |
| 2023-10-16 | 2023-10-12 | 2.930 | 1,789,312 | +535,200 | 0.11% | 5,242,684 |
| 2023-10-13 | 2023-10-11 | 3.060 | 1,254,112 | -255,200 | 0.08% | 3,837,583 |
| 2023-10-12 | 2023-10-10 | 3.060 | 1,509,312 | -912,400 | 0.10% | 4,618,495 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,421,712 | +165,600 | 0.15% | 7,240,919 |
| 2023-10-04 | 2023-09-29 | 3.060 | 2,256,112 | -158,800 | 0.14% | 6,903,703 |
| 2023-06-23 | 2023-06-20 | 3.340 | 2,414,912 | +2,414,912 | 0.17% | 8,065,806 |
| 2018-12-10 | 2018-12-06 | 6.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy