History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 179,600 | +0 | 0.01% | 192,172 |
| 2025-10-13 | 2025-10-09 | 1.120 | 179,600 | +0 | 0.01% | 201,152 |
| 2025-10-10 | 2025-10-08 | 1.160 | 179,600 | +0 | 0.01% | 208,336 |
| 2025-10-09 | 2025-10-06 | 1.170 | 179,600 | +0 | 0.01% | 210,132 |
| 2025-10-08 | 2025-10-03 | 1.190 | 179,600 | -5,200 | 0.01% | 213,724 |
| 2025-10-03 | 2025-09-30 | 1.130 | 184,800 | -80,000 | 0.01% | 208,824 |
| 2025-10-02 | 2025-09-29 | 1.050 | 264,800 | -35,200 | 0.01% | 278,040 |
| 2025-09-30 | 2025-09-26 | 1.000 | 300,000 | +80,000 | 0.02% | 300,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 220,000 | +35,200 | 0.01% | 242,000 |
| 2025-09-19 | 2025-09-17 | 1.080 | 184,800 | -40,000 | 0.01% | 199,584 |
| 2025-09-18 | 2025-09-16 | 1.050 | 224,800 | +400 | 0.01% | 236,040 |
| 2025-09-17 | 2025-09-15 | 1.080 | 224,400 | -400 | 0.01% | 242,352 |
| 2025-09-12 | 2025-09-10 | 1.080 | 224,800 | +24,800 | 0.01% | 242,784 |
| 2025-09-04 | 2025-09-02 | 1.090 | 200,000 | -4,000 | 0.01% | 218,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 204,000 | -6,000 | 0.01% | 234,600 |
| 2025-08-25 | 2025-08-21 | 1.210 | 210,000 | +50,000 | 0.01% | 254,100 |
| 2025-08-22 | 2025-08-20 | 1.250 | 160,000 | +48,000 | 0.01% | 200,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 112,000 | +10,000 | 0.01% | 133,280 |
| 2025-08-18 | 2025-08-14 | 1.180 | 102,000 | -10,400 | 0.01% | 120,360 |
| 2025-08-15 | 2025-08-13 | 1.030 | 112,400 | +20,000 | 0.01% | 115,772 |
| 2025-08-13 | 2025-08-11 | 1.060 | 92,400 | +5,200 | 0.01% | 97,944 |
| 2025-08-12 | 2025-08-08 | 1.100 | 87,200 | -12,800 | 0.00% | 95,920 |
| 2025-08-11 | 2025-08-07 | 1.150 | 100,000 | +19,600 | 0.01% | 115,000 |
| 2025-08-04 | 2025-07-31 | 1.270 | 80,400 | -11,600 | 0.00% | 102,108 |
| 2025-08-01 | 2025-07-30 | 1.150 | 92,000 | +4,000 | 0.01% | 105,800 |
| 2025-07-25 | 2025-07-23 | 0.980 | 88,000 | -800 | 0.00% | 86,240 |
| 2025-07-22 | 2025-07-18 | 1.080 | 88,800 | +800 | 0.01% | 95,904 |
| 2025-07-14 | 2025-07-10 | 0.840 | 88,000 | -6,400 | 0.00% | 73,920 |
| 2025-06-19 | 2025-06-17 | 0.810 | 94,400 | -20,000 | 0.01% | 76,464 |
| 2025-06-12 | 2025-06-10 | 0.740 | 114,400 | +2,400 | 0.01% | 84,656 |
| 2025-06-11 | 2025-06-09 | 0.730 | 112,000 | +20,000 | 0.01% | 81,760 |
| 2025-05-27 | 2025-05-23 | 0.750 | 92,000 | -14,000 | 0.01% | 69,000 |
| 2025-05-23 | 2025-05-21 | 0.750 | 106,000 | +14,000 | 0.01% | 79,500 |
| 2025-04-10 | 2025-04-08 | 0.770 | 92,000 | -12,000 | 0.01% | 70,840 |
| 2025-04-09 | 2025-04-07 | 0.730 | 104,000 | +6,400 | 0.01% | 75,920 |
| 2025-03-24 | 2025-03-20 | 1.090 | 97,600 | +3,200 | 0.01% | 106,384 |
| 2025-03-12 | 2025-03-10 | 1.160 | 94,400 | +14,000 | 0.01% | 109,504 |
| 2025-03-05 | 2025-03-03 | 1.260 | 80,400 | +6,000 | 0.00% | 101,304 |
| 2025-03-03 | 2025-02-27 | 1.370 | 74,400 | +31,600 | 0.00% | 101,928 |
| 2025-02-25 | 2025-02-21 | 1.580 | 42,800 | +8,000 | 0.00% | 67,624 |
| 2025-02-24 | 2025-02-20 | 1.730 | 34,800 | +20,000 | 0.00% | 60,204 |
| 2025-02-19 | 2025-02-17 | 1.700 | 14,800 | -6,000 | 0.00% | 25,160 |
| 2025-02-13 | 2025-02-11 | 1.690 | 20,800 | +12,000 | 0.00% | 35,152 |
| 2025-01-06 | 2025-01-02 | 2.100 | 8,800 | -9,200 | 0.00% | 18,480 |
| 2025-01-02 | 2024-12-27 | 2.570 | 18,000 | +9,200 | 0.00% | 46,260 |
| 2024-09-27 | 2024-09-25 | 2.280 | 8,800 | -4,800 | 0.00% | 20,064 |
| 2024-08-29 | 2024-08-27 | 2.170 | 13,600 | +4,800 | 0.00% | 29,512 |
| 2024-05-02 | 2024-04-29 | 2.950 | 8,800 | -1,600 | 0.00% | 25,960 |
| 2024-04-24 | 2024-04-22 | 2.390 | 10,400 | -2,000 | 0.00% | 24,856 |
| 2024-04-10 | 2024-04-08 | 2.350 | 12,400 | +800 | 0.00% | 29,140 |
| 2024-04-03 | 2024-03-28 | 2.560 | 11,600 | -800 | 0.00% | 29,696 |
| 2024-03-27 | 2024-03-25 | 2.180 | 12,400 | +400 | 0.00% | 27,032 |
| 2024-03-25 | 2024-03-21 | 2.220 | 12,000 | -400 | 0.00% | 26,640 |
| 2024-03-18 | 2024-03-14 | 2.080 | 12,400 | +1,600 | 0.00% | 25,792 |
| 2024-01-04 | 2024-01-02 | 2.160 | 10,800 | +800 | 0.00% | 23,328 |
| 2024-01-02 | 2023-12-28 | 2.180 | 10,000 | -800 | 0.00% | 21,800 |
| 2023-11-08 | 2023-11-06 | 2.710 | 10,800 | +1,600 | 0.00% | 29,268 |
| 2023-07-28 | 2023-07-26 | 3.560 | 9,200 | +800 | 0.00% | 32,752 |
| 2023-06-06 | 2023-06-02 | 3.160 | 8,400 | -2,000 | 0.00% | 26,544 |
| 2023-04-21 | 2023-04-19 | 3.630 | 10,400 | +2,000 | 0.00% | 37,752 |
| 2023-02-15 | 2023-02-13 | 4.090 | 8,400 | +1,200 | 0.00% | 34,356 |
| 2023-01-18 | 2023-01-16 | 4.110 | 7,200 | -12,000 | 0.00% | 29,592 |
| 2023-01-17 | 2023-01-13 | 4.240 | 19,200 | +12,000 | 0.00% | 81,408 |
| 2022-09-07 | 2022-09-05 | 5.300 | 7,200 | -2,400 | 0.00% | 38,160 |
| 2022-09-06 | 2022-09-02 | 5.350 | 9,600 | +2,400 | 0.00% | 51,360 |
| 2022-09-01 | 2022-08-30 | 5.140 | 7,200 | -400 | 0.00% | 37,008 |
| 2022-08-31 | 2022-08-29 | 5.350 | 7,600 | +400 | 0.00% | 40,660 |
| 2022-08-19 | 2022-08-17 | 4.700 | 7,200 | -1,200 | 0.00% | 33,840 |
| 2022-08-15 | 2022-08-11 | 5.000 | 8,400 | +1,200 | 0.00% | 42,000 |
| 2022-05-17 | 2022-05-13 | 4.280 | 7,200 | -800 | 0.00% | 30,816 |
| 2022-05-05 | 2022-05-03 | 4.180 | 8,000 | -800 | 0.00% | 33,440 |
| 2022-05-04 | 2022-04-29 | 4.070 | 8,800 | -8,400 | 0.00% | 35,816 |
| 2022-05-03 | 2022-04-28 | 3.730 | 17,200 | -8,400 | 0.00% | 64,156 |
| 2022-04-29 | 2022-04-27 | 2.880 | 25,600 | +2,800 | 0.00% | 73,728 |
| 2022-04-28 | 2022-04-26 | 2.090 | 22,800 | +5,600 | 0.00% | 47,652 |
| 2022-04-27 | 2022-04-25 | 4.100 | 17,200 | +5,200 | 0.00% | 70,520 |
| 2022-04-26 | 2022-04-22 | 4.370 | 12,000 | +400 | 0.00% | 52,440 |
| 2022-04-25 | 2022-04-21 | 4.290 | 11,600 | -4,800 | 0.00% | 49,764 |
| 2022-04-22 | 2022-04-20 | 4.230 | 16,400 | -3,200 | 0.00% | 69,372 |
| 2022-04-21 | 2022-04-19 | 4.180 | 19,600 | +6,000 | 0.00% | 81,928 |
| 2022-04-20 | 2022-04-14 | 4.350 | 13,600 | -4,000 | 0.00% | 59,160 |
| 2022-04-13 | 2022-04-11 | 4.160 | 17,600 | +8,000 | 0.00% | 73,216 |
| 2022-04-12 | 2022-04-08 | 4.390 | 9,600 | -8,000 | 0.00% | 42,144 |
| 2022-04-11 | 2022-04-07 | 4.420 | 17,600 | +8,000 | 0.00% | 77,792 |
| 2022-03-17 | 2022-03-15 | 3.950 | 9,600 | -1,600 | 0.00% | 37,920 |
| 2021-12-29 | 2021-12-24 | 5.950 | 11,200 | -1,200 | 0.00% | 66,640 |
| 2021-12-28 | 2021-12-22 | 5.890 | 12,400 | +3,600 | 0.00% | 73,036 |
| 2021-12-20 | 2021-12-16 | 6.310 | 8,800 | -2,400 | 0.00% | 55,528 |
| 2021-12-17 | 2021-12-15 | 6.240 | 11,200 | +1,200 | 0.00% | 69,888 |
| 2021-12-15 | 2021-12-13 | 6.450 | 10,000 | -1,200 | 0.00% | 64,500 |
| 2021-11-29 | 2021-11-25 | 6.480 | 11,200 | -800 | 0.00% | 72,576 |
| 2021-11-19 | 2021-11-17 | 6.220 | 12,000 | -1,200 | 0.00% | 74,640 |
| 2021-11-18 | 2021-11-16 | 6.600 | 13,200 | +400 | 0.00% | 87,120 |
| 2021-11-16 | 2021-11-12 | 6.460 | 12,800 | -400 | 0.00% | 82,688 |
| 2021-11-15 | 2021-11-11 | 6.270 | 13,200 | +2,400 | 0.00% | 82,764 |
| 2021-11-12 | 2021-11-10 | 6.250 | 10,800 | +2,400 | 0.00% | 67,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 8,400 | -800 | 0.00% | 46,116 |
| 2021-11-03 | 2021-11-01 | 5.130 | 9,200 | -56,800 | 0.00% | 47,196 |
| 2021-11-02 | 2021-10-29 | 5.550 | 66,000 | +17,200 | 0.01% | 366,300 |
| 2021-11-01 | 2021-10-28 | 5.420 | 48,800 | +39,600 | 0.00% | 264,496 |
| 2021-10-28 | 2021-10-26 | 5.300 | 9,200 | -1,200 | 0.00% | 48,760 |
| 2021-10-27 | 2021-10-25 | 5.500 | 10,400 | -6,000 | 0.00% | 57,200 |
| 2021-10-26 | 2021-10-22 | 5.620 | 16,400 | +6,000 | 0.00% | 92,168 |
| 2021-10-07 | 2021-10-05 | 4.030 | 10,400 | -1,200 | 0.00% | 41,912 |
| 2021-09-21 | 2021-09-17 | 4.350 | 11,600 | +400 | 0.00% | 50,460 |
| 2021-09-20 | 2021-09-16 | 4.340 | 11,200 | +400 | 0.00% | 48,608 |
| 2021-09-17 | 2021-09-15 | 4.440 | 10,800 | -400 | 0.00% | 47,952 |
| 2021-09-13 | 2021-09-09 | 4.300 | 11,200 | -400 | 0.00% | 48,160 |
| 2021-09-08 | 2021-09-06 | 4.620 | 11,600 | -10,000 | 0.00% | 53,592 |
| 2021-09-07 | 2021-09-03 | 4.590 | 21,600 | +10,000 | 0.00% | 99,144 |
| 2021-08-31 | 2021-08-27 | 4.990 | 11,600 | -4,000 | 0.00% | 57,884 |
| 2021-08-27 | 2021-08-25 | 4.750 | 15,600 | +4,000 | 0.00% | 74,100 |
| 2021-08-26 | 2021-08-24 | 4.790 | 11,600 | -3,600 | 0.00% | 55,564 |
| 2021-08-25 | 2021-08-23 | 4.500 | 15,200 | +3,600 | 0.00% | 68,400 |
| 2021-08-24 | 2021-08-20 | 4.680 | 11,600 | -2,800 | 0.00% | 54,288 |
| 2021-08-23 | 2021-08-19 | 4.690 | 14,400 | +4,000 | 0.00% | 67,536 |
| 2021-08-20 | 2021-08-18 | 4.900 | 10,400 | -4,000 | 0.00% | 50,960 |
| 2021-08-19 | 2021-08-17 | 4.800 | 14,400 | +4,000 | 0.00% | 69,120 |
| 2021-08-18 | 2021-08-16 | 5.030 | 10,400 | -4,800 | 0.00% | 52,312 |
| 2021-08-17 | 2021-08-13 | 5.210 | 15,200 | -4,000 | 0.00% | 79,192 |
| 2021-08-16 | 2021-08-12 | 4.880 | 19,200 | +4,800 | 0.00% | 93,696 |
| 2021-08-13 | 2021-08-11 | 5.040 | 14,400 | -1,600 | 0.00% | 72,576 |
| 2021-08-12 | 2021-08-10 | 5.190 | 16,000 | +1,600 | 0.00% | 83,040 |
| 2021-08-09 | 2021-08-05 | 4.840 | 14,400 | -400 | 0.00% | 69,696 |
| 2021-08-05 | 2021-08-03 | 5.000 | 14,800 | -2,000 | 0.00% | 74,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 16,800 | -1,600 | 0.00% | 98,448 |
| 2021-08-02 | 2021-07-29 | 6.300 | 18,400 | +3,200 | 0.00% | 115,920 |
| 2021-07-30 | 2021-07-28 | 5.500 | 15,200 | +2,000 | 0.00% | 83,600 |
| 2021-07-28 | 2021-07-26 | 6.160 | 13,200 | +2,800 | 0.00% | 81,312 |
| 2021-07-27 | 2021-07-23 | 7.990 | 10,400 | -2,000 | 0.00% | 83,096 |
| 2021-07-26 | 2021-07-22 | 7.930 | 12,400 | -1,600 | 0.00% | 98,332 |
| 2021-07-22 | 2021-07-20 | 6.980 | 14,000 | -3,600 | 0.00% | 97,720 |
| 2021-07-20 | 2021-07-16 | 6.800 | 17,600 | +1,600 | 0.00% | 119,680 |
| 2021-07-19 | 2021-07-15 | 6.980 | 16,000 | -400 | 0.00% | 111,680 |
| 2021-07-16 | 2021-07-14 | 6.930 | 16,400 | -2,400 | 0.00% | 113,652 |
| 2021-07-15 | 2021-07-13 | 6.920 | 18,800 | +800 | 0.00% | 130,096 |
| 2021-07-14 | 2021-07-12 | 6.880 | 18,000 | +6,800 | 0.00% | 123,840 |
| 2021-07-13 | 2021-07-09 | 6.190 | 11,200 | -2,800 | 0.00% | 69,328 |
| 2021-07-12 | 2021-07-08 | 5.700 | 14,000 | -6,000 | 0.00% | 79,800 |
| 2021-07-08 | 2021-07-06 | 5.170 | 20,000 | -3,200 | 0.00% | 103,400 |
| 2021-07-07 | 2021-07-05 | 5.120 | 23,200 | +400 | 0.00% | 118,784 |
| 2021-07-02 | 2021-06-29 | 4.970 | 22,800 | -800 | 0.00% | 113,316 |
| 2021-06-24 | 2021-06-22 | 4.670 | 23,600 | -400 | 0.00% | 110,212 |
| 2021-06-23 | 2021-06-21 | 4.760 | 24,000 | -3,200 | 0.00% | 114,240 |
| 2021-06-22 | 2021-06-18 | 5.010 | 27,200 | +3,200 | 0.00% | 136,272 |
| 2021-06-21 | 2021-06-17 | 5.050 | 24,000 | +400 | 0.00% | 121,200 |
| 2021-06-15 | 2021-06-10 | 4.990 | 23,600 | -6,400 | 0.00% | 117,764 |
| 2021-06-11 | 2021-06-09 | 5.010 | 30,000 | +1,600 | 0.00% | 150,300 |
| 2021-06-10 | 2021-06-08 | 4.870 | 28,400 | +6,400 | 0.00% | 138,308 |
| 2021-06-08 | 2021-06-04 | 4.500 | 22,000 | -2,000 | 0.00% | 99,000 |
| 2021-06-04 | 2021-06-02 | 4.500 | 24,000 | -16,400 | 0.00% | 108,000 |
| 2021-06-03 | 2021-06-01 | 4.420 | 40,400 | +400 | 0.00% | 178,568 |
| 2021-06-02 | 2021-05-31 | 4.450 | 40,000 | -1,600 | 0.00% | 178,000 |
| 2021-05-31 | 2021-05-27 | 4.190 | 41,600 | -800 | 0.00% | 174,304 |
| 2021-05-25 | 2021-05-21 | 4.080 | 42,400 | -8,000 | 0.00% | 172,992 |
| 2021-05-10 | 2021-05-06 | 3.620 | 50,400 | +400 | 0.00% | 182,448 |
| 2021-05-06 | 2021-05-04 | 3.660 | 50,000 | +4,000 | 0.00% | 183,000 |
| 2021-04-30 | 2021-04-28 | 3.840 | 46,000 | -13,200 | 0.00% | 176,640 |
| 2021-04-28 | 2021-04-26 | 3.710 | 59,200 | -800 | 0.00% | 219,632 |
| 2021-04-23 | 2021-04-21 | 3.680 | 60,000 | +3,600 | 0.00% | 220,800 |
| 2021-04-14 | 2021-04-12 | 3.780 | 56,400 | +400 | 0.00% | 213,192 |
| 2021-03-29 | 2021-03-25 | 3.540 | 56,000 | +1,600 | 0.00% | 198,240 |
| 2021-03-25 | 2021-03-23 | 3.620 | 54,400 | +2,000 | 0.00% | 196,928 |
| 2021-03-23 | 2021-03-19 | 3.900 | 52,400 | +7,200 | 0.00% | 204,360 |
| 2021-03-19 | 2021-03-17 | 3.760 | 45,200 | -2,800 | 0.00% | 169,952 |
| 2021-03-17 | 2021-03-15 | 3.820 | 48,000 | +3,200 | 0.00% | 183,360 |
| 2021-03-16 | 2021-03-12 | 3.820 | 44,800 | -3,200 | 0.00% | 171,136 |
| 2021-03-12 | 2021-03-10 | 3.600 | 48,000 | +3,200 | 0.00% | 172,800 |
| 2021-03-09 | 2021-03-05 | 3.850 | 44,800 | -2,000 | 0.00% | 172,480 |
| 2021-03-08 | 2021-03-04 | 3.900 | 46,800 | +8,800 | 0.00% | 182,520 |
| 2021-03-02 | 2021-02-26 | 4.010 | 38,000 | -8,000 | 0.00% | 152,380 |
| 2021-03-01 | 2021-02-25 | 4.050 | 46,000 | -4,000 | 0.00% | 186,300 |
| 2021-02-26 | 2021-02-24 | 4.040 | 50,000 | +2,400 | 0.00% | 202,000 |
| 2021-02-25 | 2021-02-23 | 4.240 | 47,600 | +6,400 | 0.00% | 201,824 |
| 2021-02-23 | 2021-02-19 | 4.570 | 41,200 | +800 | 0.00% | 188,284 |
| 2021-02-22 | 2021-02-18 | 4.690 | 40,400 | +4,000 | 0.00% | 189,476 |
| 2021-02-19 | 2021-02-17 | 4.920 | 36,400 | -3,600 | 0.00% | 179,088 |
| 2021-02-18 | 2021-02-16 | 5.130 | 40,000 | +800 | 0.00% | 205,200 |
| 2021-02-17 | 2021-02-11 | 4.770 | 39,200 | +2,400 | 0.00% | 186,984 |
| 2021-02-10 | 2021-02-08 | 4.400 | 36,800 | +2,400 | 0.00% | 161,920 |
| 2021-02-09 | 2021-02-05 | 4.350 | 34,400 | +800 | 0.00% | 149,640 |
| 2021-02-08 | 2021-02-04 | 4.480 | 33,600 | +800 | 0.00% | 150,528 |
| 2021-02-05 | 2021-02-03 | 4.360 | 32,800 | +1,600 | 0.00% | 143,008 |
| 2021-02-03 | 2021-02-01 | 4.260 | 31,200 | -2,400 | 0.00% | 132,912 |
| 2021-02-02 | 2021-01-29 | 4.030 | 33,600 | -1,200 | 0.00% | 135,408 |
| 2021-02-01 | 2021-01-28 | 4.070 | 34,800 | -1,200 | 0.00% | 141,636 |
| 2021-01-29 | 2021-01-27 | 4.160 | 36,000 | +3,200 | 0.00% | 149,760 |
| 2021-01-28 | 2021-01-26 | 4.210 | 32,800 | -4,800 | 0.00% | 138,088 |
| 2021-01-27 | 2021-01-25 | 4.140 | 37,600 | +800 | 0.00% | 155,664 |
| 2021-01-26 | 2021-01-22 | 4.220 | 36,800 | +5,200 | 0.00% | 155,296 |
| 2021-01-25 | 2021-01-21 | 4.100 | 31,600 | +1,200 | 0.00% | 129,560 |
| 2021-01-22 | 2021-01-20 | 4.040 | 30,400 | +800 | 0.00% | 122,816 |
| 2021-01-20 | 2021-01-18 | 4.050 | 29,600 | +4,800 | 0.00% | 119,880 |
| 2021-01-15 | 2021-01-13 | 3.770 | 24,800 | +800 | 0.00% | 93,496 |
| 2021-01-08 | 2021-01-06 | 3.900 | 24,000 | +400 | 0.00% | 93,600 |
| 2021-01-07 | 2021-01-05 | 4.060 | 23,600 | -2,400 | 0.00% | 95,816 |
| 2021-01-05 | 2020-12-31 | 4.100 | 26,000 | +4,800 | 0.00% | 106,600 |
| 2020-12-29 | 2020-12-24 | 3.840 | 21,200 | +4,000 | 0.00% | 81,408 |
| 2020-12-28 | 2020-12-22 | 3.790 | 17,200 | +400 | 0.00% | 65,188 |
| 2020-12-08 | 2020-12-04 | 3.940 | 16,800 | +800 | 0.00% | 66,192 |
| 2020-11-26 | 2020-11-24 | 3.760 | 16,000 | +1,200 | 0.00% | 60,160 |
| 2020-11-17 | 2020-11-13 | 3.810 | 14,800 | -2,400 | 0.00% | 56,388 |
| 2020-11-13 | 2020-11-11 | 3.860 | 17,200 | -4,800 | 0.00% | 66,392 |
| 2020-11-12 | 2020-11-10 | 4.030 | 22,000 | -800 | 0.00% | 88,660 |
| 2020-11-11 | 2020-11-09 | 4.080 | 22,800 | +2,000 | 0.00% | 93,024 |
| 2020-11-09 | 2020-11-05 | 4.030 | 20,800 | -7,200 | 0.00% | 83,824 |
| 2020-11-04 | 2020-11-02 | 4.010 | 28,000 | +800 | 0.00% | 112,280 |
| 2020-11-02 | 2020-10-29 | 4.000 | 27,200 | +1,600 | 0.00% | 108,800 |
| 2020-10-27 | 2020-10-22 | 3.950 | 25,600 | +2,400 | 0.00% | 101,120 |
| 2020-10-21 | 2020-10-19 | 3.990 | 23,200 | +1,200 | 0.00% | 92,568 |
| 2020-10-19 | 2020-10-15 | 4.000 | 22,000 | -4,000 | 0.00% | 88,000 |
| 2020-10-16 | 2020-10-14 | 4.090 | 26,000 | -800 | 0.00% | 106,340 |
| 2020-10-12 | 2020-10-08 | 4.190 | 26,800 | -400 | 0.00% | 112,292 |
| 2020-10-09 | 2020-10-07 | 4.170 | 27,200 | +4,000 | 0.00% | 113,424 |
| 2020-10-08 | 2020-10-06 | 4.990 | 23,200 | -5,600 | 0.00% | 115,768 |
| 2020-10-07 | 2020-10-05 | 4.830 | 28,800 | -400 | 0.00% | 139,104 |
| 2020-09-29 | 2020-09-25 | 4.390 | 29,200 | -400 | 0.00% | 128,188 |
| 2020-09-28 | 2020-09-24 | 4.570 | 29,600 | +6,000 | 0.00% | 135,272 |
| 2020-09-23 | 2020-09-21 | 4.780 | 23,600 | -2,800 | 0.00% | 112,808 |
| 2020-09-22 | 2020-09-18 | 4.860 | 26,400 | -3,600 | 0.00% | 128,304 |
| 2020-09-21 | 2020-09-17 | 4.790 | 30,000 | -2,400 | 0.00% | 143,700 |
| 2020-09-18 | 2020-09-16 | 4.770 | 32,400 | +7,600 | 0.00% | 154,548 |
| 2020-09-17 | 2020-09-15 | 4.810 | 24,800 | +2,000 | 0.00% | 119,288 |
| 2020-09-11 | 2020-09-09 | 5.000 | 22,800 | +2,000 | 0.00% | 114,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 20,800 | +400 | 0.00% | 105,040 |
| 2020-09-09 | 2020-09-07 | 5.010 | 20,400 | -1,200 | 0.00% | 102,204 |
| 2020-09-08 | 2020-09-04 | 5.000 | 21,600 | +4,400 | 0.00% | 108,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 17,200 | +2,000 | 0.00% | 86,860 |
| 2020-09-04 | 2020-09-02 | 4.960 | 15,200 | -800 | 0.00% | 75,392 |
| 2020-09-03 | 2020-09-01 | 4.940 | 16,000 | -4,000 | 0.00% | 79,040 |
| 2020-09-02 | 2020-08-31 | 4.800 | 20,000 | -800 | 0.00% | 96,000 |
| 2020-09-01 | 2020-08-28 | 4.920 | 20,800 | +400 | 0.00% | 102,336 |
| 2020-08-31 | 2020-08-27 | 4.910 | 20,400 | +5,200 | 0.00% | 100,164 |
| 2020-08-28 | 2020-08-26 | 4.880 | 15,200 | +6,800 | 0.00% | 74,176 |
| 2020-08-25 | 2020-08-21 | 4.780 | 8,400 | -1,600 | 0.00% | 40,152 |
| 2020-08-17 | 2020-08-13 | 4.620 | 10,000 | +800 | 0.00% | 46,200 |
| 2020-08-14 | 2020-08-12 | 4.650 | 9,200 | -800 | 0.00% | 42,780 |
| 2020-08-13 | 2020-08-11 | 4.630 | 10,000 | -13,200 | 0.00% | 46,300 |
| 2020-08-12 | 2020-08-10 | 4.700 | 23,200 | -4,400 | 0.00% | 109,040 |
| 2020-08-11 | 2020-08-07 | 4.920 | 27,600 | -8,000 | 0.00% | 135,792 |
| 2020-08-10 | 2020-08-06 | 5.030 | 35,600 | +1,600 | 0.00% | 179,068 |
| 2020-08-07 | 2020-08-05 | 4.870 | 34,000 | +800 | 0.00% | 165,580 |
| 2020-08-06 | 2020-08-04 | 4.980 | 33,200 | +8,800 | 0.00% | 165,336 |
| 2020-08-05 | 2020-08-03 | 4.940 | 24,400 | +1,600 | 0.00% | 120,536 |
| 2020-08-03 | 2020-07-30 | 4.450 | 22,800 | +400 | 0.00% | 101,460 |
| 2020-07-31 | 2020-07-29 | 4.440 | 22,400 | -2,000 | 0.00% | 99,456 |
| 2020-07-23 | 2020-07-21 | 4.720 | 24,400 | +13,200 | 0.00% | 115,168 |
| 2020-07-17 | 2020-07-15 | 4.680 | 11,200 | -2,000 | 0.00% | 52,416 |
| 2020-07-15 | 2020-07-13 | 4.800 | 13,200 | +1,200 | 0.00% | 63,360 |
| 2020-07-09 | 2020-07-07 | 4.500 | 12,000 | +2,000 | 0.00% | 54,000 |
| 2020-07-06 | 2020-07-02 | 4.780 | 10,000 | +800 | 0.00% | 47,800 |
| 2020-07-03 | 2020-06-30 | 4.970 | 9,200 | +400 | 0.00% | 45,724 |
| 2020-06-24 | 2020-06-22 | 4.500 | 8,800 | +1,200 | 0.00% | 39,600 |
| 2020-06-23 | 2020-06-19 | 4.580 | 7,600 | -400 | 0.00% | 34,808 |
| 2020-06-22 | 2020-06-18 | 4.600 | 8,000 | -400 | 0.00% | 36,800 |
| 2020-06-19 | 2020-06-17 | 4.600 | 8,400 | +400 | 0.00% | 38,640 |
| 2020-06-17 | 2020-06-15 | 4.270 | 8,000 | -800 | 0.00% | 34,160 |
| 2020-06-15 | 2020-06-11 | 4.600 | 8,800 | -2,800 | 0.00% | 40,480 |
| 2020-06-12 | 2020-06-10 | 4.620 | 11,600 | +3,600 | 0.00% | 53,592 |
| 2020-06-10 | 2020-06-08 | 4.410 | 8,000 | -10,000 | 0.00% | 35,280 |
| 2020-06-03 | 2020-06-01 | 4.240 | 18,000 | -3,200 | 0.00% | 76,320 |
| 2020-05-20 | 2020-05-18 | 4.150 | 21,200 | +3,200 | 0.00% | 87,980 |
| 2020-05-18 | 2020-05-14 | 4.280 | 18,000 | +800 | 0.00% | 77,040 |
| 2020-05-15 | 2020-05-13 | 4.440 | 17,200 | -400 | 0.00% | 76,368 |
| 2020-05-13 | 2020-05-11 | 4.420 | 17,600 | +400 | 0.00% | 77,792 |
| 2020-05-11 | 2020-05-07 | 4.360 | 17,200 | +10,000 | 0.00% | 74,992 |
| 2020-05-04 | 2020-04-28 | 4.750 | 7,200 | -10,000 | 0.00% | 34,200 |
| 2020-04-22 | 2020-04-20 | 4.460 | 17,200 | +10,000 | 0.00% | 76,712 |
| 2020-03-19 | 2020-03-17 | 4.100 | 7,200 | -6,000 | 0.00% | 29,520 |
| 2020-03-06 | 2020-03-04 | 4.950 | 13,200 | -4,000 | 0.00% | 65,340 |
| 2020-03-05 | 2020-03-03 | 4.880 | 17,200 | -4,000 | 0.00% | 83,936 |
| 2020-02-28 | 2020-02-26 | 5.120 | 21,200 | -1,200 | 0.00% | 108,544 |
| 2020-02-26 | 2020-02-24 | 5.300 | 22,400 | +4,000 | 0.00% | 118,720 |
| 2020-02-20 | 2020-02-18 | 5.180 | 18,400 | +7,200 | 0.00% | 95,312 |
| 2020-02-03 | 2020-01-30 | 5.050 | 11,200 | +4,000 | 0.00% | 56,560 |
| 2019-12-10 | 2019-12-06 | 4.550 | 7,200 | -800 | 0.00% | 32,760 |
| 2019-12-02 | 2019-11-28 | 4.620 | 8,000 | +800 | 0.00% | 36,960 |
| 2019-10-09 | 2019-10-04 | 4.170 | 7,200 | +7,200 | 0.00% | 30,024 |
| 2019-09-13 | 2019-09-11 | 4.550 | 0 | -400 | ||
| 2019-09-11 | 2019-09-09 | 4.670 | 400 | +400 | 0.00% | 1,868 |
| 2019-08-08 | 2019-08-06 | 4.380 | 0 | -4,000 | ||
| 2019-07-31 | 2019-07-29 | 5.410 | 4,000 | +2,000 | 0.00% | 21,640 |
| 2019-07-10 | 2019-07-08 | 4.710 | 2,000 | -1,600 | 0.00% | 9,420 |
| 2019-07-08 | 2019-07-04 | 4.830 | 3,600 | +1,200 | 0.00% | 17,388 |
| 2019-05-31 | 2019-05-29 | 5.390 | 2,400 | +1,600 | 0.00% | 12,936 |
| 2019-05-30 | 2019-05-28 | 5.320 | 800 | +800 | 0.00% | 4,256 |
| 2019-05-10 | 2019-05-08 | 6.200 | 0 | -800 | ||
| 2019-05-09 | 2019-05-07 | 6.500 | 800 | +800 | 0.00% | 5,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 0 | -800 | ||
| 2019-05-03 | 2019-04-30 | 7.190 | 800 | +800 | 0.00% | 5,752 |
| 2019-04-24 | 2019-04-18 | 8.120 | 0 | -1,600 | ||
| 2019-04-15 | 2019-04-11 | 8.920 | 1,600 | +400 | 0.00% | 14,272 |
| 2019-04-12 | 2019-04-10 | 8.850 | 1,200 | +1,200 | 0.00% | 10,620 |
| 2019-04-08 | 2019-04-03 | 6.760 | 0 | -400 | ||
| 2018-12-12 | 2018-12-10 | 5.220 | 400 | -7,600 | 0.00% | 2,088 |
| 2018-12-11 | 2018-12-07 | 5.940 | 8,000 | +800 | 0.00% | 47,520 |
| 2018-12-10 | 2018-12-06 | 6.030 | 7,200 | 0.00% | 43,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy