History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.170 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.090 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.170 0 +0
2025-08-28 2025-08-26 1.150 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 1.060 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.730 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.040 0 +0
2025-03-31 2025-03-27 0.980 0 +0
2025-03-28 2025-03-26 0.970 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.040 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.270 0 +0
2025-03-06 2025-03-04 1.230 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.420 0 +0
2025-02-26 2025-02-24 1.410 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.930 0 +0
2025-02-20 2025-02-18 1.910 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.670 0 +0
2025-02-14 2025-02-12 1.670 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.570 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.610 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.710 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.890 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.970 0 +0
2025-01-06 2025-01-02 2.100 0 +0
2025-01-03 2024-12-31 2.700 0 +0
2025-01-02 2024-12-27 2.570 0 +0
2024-12-30 2024-12-24 2.620 0 +0
2024-12-27 2024-12-20 2.650 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.470 0 +0
2024-12-18 2024-12-16 2.450 0 +0
2024-12-17 2024-12-13 2.450 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.460 0 +0
2024-12-12 2024-12-10 2.570 0 +0
2024-12-11 2024-12-09 2.710 0 +0
2024-12-10 2024-12-06 2.690 0 +0
2024-12-09 2024-12-05 2.750 0 +0
2024-12-06 2024-12-04 2.610 0 +0
2024-12-05 2024-12-03 2.440 0 +0
2024-12-04 2024-12-02 2.520 0 +0
2024-12-03 2024-11-29 2.530 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.450 0 +0
2024-11-27 2024-11-25 2.490 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.630 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.520 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.390 0 +0
2024-11-13 2024-11-11 2.490 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.350 0 +0
2024-11-08 2024-11-06 2.300 0 +0
2024-11-07 2024-11-05 2.150 0 +0
2024-11-06 2024-11-04 2.060 0 +0
2024-11-05 2024-11-01 2.050 0 +0
2024-11-04 2024-10-31 2.070 0 +0
2024-11-01 2024-10-30 2.030 0 +0
2024-10-31 2024-10-29 2.070 0 +0
2024-10-30 2024-10-28 2.100 0 +0
2024-10-29 2024-10-25 2.090 0 +0
2024-10-28 2024-10-24 2.070 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.220 0 +0
2024-10-23 2024-10-21 2.190 0 +0
2024-10-22 2024-10-18 2.180 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.210 0 +0
2024-10-17 2024-10-15 2.130 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.380 0 +0
2024-10-09 2024-10-07 2.690 0 +0
2024-10-08 2024-10-04 2.550 0 +0
2024-10-07 2024-10-03 2.550 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.700 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.310 0 +0
2024-09-27 2024-09-25 2.280 0 +0
2024-09-26 2024-09-24 2.100 0 +0
2024-09-25 2024-09-23 2.040 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.030 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.020 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.120 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.210 0 +0
2024-09-02 2024-08-29 2.190 0 +0
2024-08-30 2024-08-28 2.130 0 +0
2024-08-29 2024-08-27 2.170 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.160 0 +0
2024-08-26 2024-08-22 2.180 0 +0
2024-08-23 2024-08-21 2.210 0 +0
2024-08-22 2024-08-20 2.240 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.250 0 +0
2024-08-19 2024-08-15 2.250 0 +0
2024-08-16 2024-08-14 2.210 0 +0
2024-08-15 2024-08-13 2.230 0 +0
2024-08-14 2024-08-12 2.220 0 +0
2024-08-13 2024-08-09 2.270 0 +0
2024-08-12 2024-08-08 2.240 0 +0
2024-08-09 2024-08-07 2.250 0 +0
2024-08-08 2024-08-06 2.180 0 +0
2024-08-07 2024-08-05 2.180 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.200 0 +0
2024-08-02 2024-07-31 2.310 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.310 0 +0
2024-07-30 2024-07-26 2.430 0 +0
2024-07-29 2024-07-25 2.350 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.500 0 +0
2024-07-24 2024-07-22 2.580 0 +0
2024-07-23 2024-07-19 2.560 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.600 0 +0
2024-07-16 2024-07-12 2.700 0 +0
2024-07-15 2024-07-11 2.720 0 +0
2024-07-12 2024-07-10 2.630 0 +0
2024-07-11 2024-07-09 2.570 0 +0
2024-07-10 2024-07-08 2.630 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.790 0 +0
2024-07-05 2024-07-03 2.750 0 +0
2024-07-04 2024-07-02 2.870 0 +0
2024-07-03 2024-06-28 2.970 0 +0
2024-07-02 2024-06-27 2.940 0 +0
2024-06-28 2024-06-26 2.930 0 +0
2024-06-27 2024-06-25 2.860 0 +0
2024-06-26 2024-06-24 2.880 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 2.930 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 3.030 0 +0
2024-06-17 2024-06-13 3.020 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 2.940 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 3.060 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 3.010 0 +0
2024-06-03 2024-05-30 3.080 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 3.170 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 2.990 0 +0
2024-05-24 2024-05-22 3.050 0 +0
2024-05-23 2024-05-21 3.000 0 +0
2024-05-22 2024-05-20 3.050 0 +0
2024-05-21 2024-05-17 3.040 0 +0
2024-05-20 2024-05-16 3.070 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.010 0 +0
2024-05-14 2024-05-10 3.090 0 +0
2024-05-13 2024-05-09 3.070 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.060 0 +0
2024-05-08 2024-05-06 3.050 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.950 0 +0
2024-05-03 2024-04-30 2.930 0 +0
2024-05-02 2024-04-29 2.950 0 +0
2024-04-30 2024-04-26 2.940 0 +0
2024-04-29 2024-04-25 2.470 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.470 0 +0
2024-04-24 2024-04-22 2.390 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.240 0 +0
2024-04-17 2024-04-15 2.340 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.350 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.470 0 +0
2024-04-05 2024-04-02 2.590 0 +0
2024-04-03 2024-03-28 2.560 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.180 0 +0
2024-03-26 2024-03-22 2.220 0 +0
2024-03-25 2024-03-21 2.220 0 +0
2024-03-22 2024-03-20 2.190 0 +0
2024-03-21 2024-03-19 2.100 0 +0
2024-03-20 2024-03-18 2.140 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.080 0 +0
2024-03-15 2024-03-13 2.110 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.980 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.860 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.910 0 +0
2024-03-05 2024-03-01 1.910 0 +0
2024-03-04 2024-02-29 2.020 0 +0
2024-03-01 2024-02-28 1.950 0 +0
2024-02-29 2024-02-27 1.960 0 +0
2024-02-28 2024-02-26 2.030 0 +0
2024-02-27 2024-02-23 1.980 0 +0
2024-02-26 2024-02-22 1.870 0 +0
2024-02-23 2024-02-21 1.750 0 +0
2024-02-22 2024-02-20 1.620 0 +0
2024-02-21 2024-02-19 1.530 0 +0
2024-02-20 2024-02-16 1.690 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.560 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.510 0 +0
2024-02-08 2024-02-06 1.500 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.480 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.500 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.940 0 +0
2024-01-16 2024-01-12 2.080 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.100 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 2.100 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.160 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.310 0 +0
2024-01-02 2023-12-28 2.180 0 +0
2023-12-29 2023-12-27 2.200 0 +0
2023-12-28 2023-12-22 2.140 0 +0
2023-12-27 2023-12-21 2.350 0 +0
2023-12-22 2023-12-20 2.300 0 +0
2023-12-21 2023-12-19 2.290 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.300 0 +0
2023-12-15 2023-12-13 2.370 0 +0
2023-12-14 2023-12-12 2.380 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.350 0 +0
2023-12-11 2023-12-07 2.370 0 +0
2023-12-08 2023-12-06 2.340 0 +0
2023-12-07 2023-12-05 2.410 0 +0
2023-12-06 2023-12-04 2.390 0 +0
2023-12-05 2023-12-01 2.450 0 +0
2023-12-04 2023-11-30 2.470 0 +0
2023-12-01 2023-11-29 2.560 0 +0
2023-11-30 2023-11-28 2.650 0 +0
2023-11-29 2023-11-27 2.690 0 +0
2023-11-28 2023-11-24 2.600 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.660 0 +0
2023-11-22 2023-11-20 2.510 0 +0
2023-11-21 2023-11-17 2.490 0 +0
2023-11-20 2023-11-16 2.400 0 +0
2023-11-17 2023-11-15 2.430 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.530 0 +0
2023-11-14 2023-11-10 2.520 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.710 0 +0
2023-11-09 2023-11-07 2.690 0 +0
2023-11-08 2023-11-06 2.710 0 +0
2023-11-07 2023-11-03 2.620 0 +0
2023-11-06 2023-11-02 2.540 0 +0
2023-11-03 2023-11-01 2.550 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.630 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.590 0 +0
2023-10-26 2023-10-24 2.690 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.800 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.670 0 +0
2023-10-17 2023-10-13 2.840 0 +0
2023-10-16 2023-10-12 2.930 0 +0
2023-10-13 2023-10-11 3.060 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.030 0 +0
2023-10-10 2023-10-06 3.020 0 +0
2023-10-09 2023-10-05 2.930 0 +0
2023-10-06 2023-10-04 3.030 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.060 0 +0
2023-10-03 2023-09-28 3.030 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.050 0 +0
2023-09-27 2023-09-25 3.140 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.110 0 +0
2023-09-22 2023-09-20 3.100 0 +0
2023-09-21 2023-09-19 3.170 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.200 0 +0
2023-09-18 2023-09-14 3.190 0 +0
2023-09-15 2023-09-13 3.250 0 +0
2023-09-14 2023-09-12 3.270 0 +0
2023-09-13 2023-09-11 3.300 0 +0
2023-09-12 2023-09-07 3.390 0 +0
2023-09-11 2023-09-06 3.290 0 +0
2023-09-07 2023-09-05 3.220 0 +0
2023-09-06 2023-09-04 3.230 0 +0
2023-09-05 2023-08-31 3.290 0 +0
2023-09-04 2023-08-30 3.060 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.940 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 3.060 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 2.940 0 +0
2023-08-23 2023-08-21 2.960 0 +0
2023-08-22 2023-08-18 3.050 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.000 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 3.140 0 +0
2023-08-15 2023-08-11 3.200 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.260 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.510 0 +0
2023-08-07 2023-08-03 3.630 0 +0
2023-08-04 2023-08-02 3.660 0 +0
2023-08-03 2023-08-01 3.660 0 +0
2023-08-02 2023-07-31 3.590 0 +0
2023-08-01 2023-07-28 3.580 0 +0
2023-07-31 2023-07-27 3.590 0 +0
2023-07-28 2023-07-26 3.560 0 +0
2023-07-27 2023-07-25 3.570 0 +0
2023-07-26 2023-07-24 3.500 0 +0
2023-07-25 2023-07-21 3.450 0 +0
2023-07-24 2023-07-20 3.400 0 +0
2023-07-21 2023-07-19 3.130 0 +0
2023-07-20 2023-07-18 3.060 0 +0
2023-07-19 2023-07-14 3.110 0 +0
2023-07-18 2023-07-13 3.150 0 +0
2023-07-14 2023-07-12 3.100 0 +0
2023-07-13 2023-07-11 3.210 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.540 0 +0
2023-07-10 2023-07-06 3.550 0 +0
2023-07-07 2023-07-05 3.700 0 +0
2023-07-06 2023-07-04 3.630 0 +0
2023-07-05 2023-07-03 3.490 0 +0
2023-07-04 2023-06-30 3.460 0 +0
2023-07-03 2023-06-29 3.570 0 +0
2023-06-30 2023-06-28 3.520 0 +0
2023-06-29 2023-06-27 3.430 0 +0
2023-06-28 2023-06-26 3.300 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.240 0 +0
2023-06-23 2023-06-20 3.340 0 +0
2023-06-21 2023-06-19 3.570 0 +0
2023-06-20 2023-06-16 3.720 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.320 0 +0
2023-06-14 2023-06-12 3.130 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.060 0 +0
2023-06-09 2023-06-07 3.330 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.160 0 +0
2023-06-05 2023-06-01 2.990 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 2.880 0 +0
2023-05-30 2023-05-25 2.870 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.020 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.090 0 +0
2023-05-18 2023-05-16 3.170 0 +0
2023-05-17 2023-05-15 3.180 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.310 0 +0
2023-05-12 2023-05-10 3.270 0 +0
2023-05-11 2023-05-09 3.270 0 +0
2023-05-10 2023-05-08 3.370 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.470 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.550 0 +0
2023-05-03 2023-04-28 3.560 0 +0
2023-05-02 2023-04-27 3.510 0 +0
2023-04-28 2023-04-26 3.520 0 +0
2023-04-27 2023-04-25 3.510 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.680 0 -4,109,600
2022-08-31 2022-08-29 5.350 4,109,600 +649,600 0.29% 21,986,360
2022-08-26 2022-08-24 4.500 3,460,000 +140,000 0.24% 15,570,000
2022-08-25 2022-08-23 4.530 3,320,000 +160,000 0.23% 15,039,600
2022-08-24 2022-08-22 4.500 3,160,000 +1,460,000 0.22% 14,220,000
2022-08-22 2022-08-18 4.580 1,700,000 +1,700,000 0.12% 7,786,000
2022-01-11 2022-01-07 5.500 0 -21,313
2022-01-10 2022-01-06 5.450 21,313 +21,313 0.00% 116,156
2022-01-07 2022-01-05 5.570 0 -253,254
2022-01-03 2021-12-29 5.970 253,254 -48,400 0.02% 1,511,926
2021-12-30 2021-12-28 6.010 301,654 +49,654 0.02% 1,812,941
2021-11-12 2021-11-10 6.250 252,000 +252,000 0.02% 1,575,000
2021-08-16 2021-08-12 4.880 0 -1,000
2021-07-28 2021-07-26 6.160 1,000 +1,000 0.00% 6,160
2021-06-23 2021-06-21 4.760 0 -149,600
2021-05-28 2021-05-26 4.070 149,600 +149,600 0.01% 608,872
2018-12-10 2018-12-06 6.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top