History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 45,178,780 | +0 | 2.50% | 48,341,295 |
| 2025-10-13 | 2025-10-09 | 1.120 | 45,178,780 | +0 | 2.50% | 50,600,234 |
| 2025-10-10 | 2025-10-08 | 1.160 | 45,178,780 | +34,400 | 2.50% | 52,407,385 |
| 2025-10-09 | 2025-10-06 | 1.170 | 45,144,380 | +280,800 | 2.50% | 52,818,925 |
| 2025-10-08 | 2025-10-03 | 1.190 | 44,863,580 | -330,800 | 2.49% | 53,387,660 |
| 2025-10-06 | 2025-10-02 | 1.140 | 45,194,380 | +24,000 | 2.50% | 51,521,593 |
| 2025-10-03 | 2025-09-30 | 1.130 | 45,170,380 | -325,600 | 2.50% | 51,042,529 |
| 2025-10-02 | 2025-09-29 | 1.050 | 45,495,980 | -95,200 | 2.52% | 47,770,779 |
| 2025-09-30 | 2025-09-26 | 1.000 | 45,591,180 | +420,400 | 2.53% | 45,591,180 |
| 2025-09-29 | 2025-09-25 | 1.090 | 45,170,780 | +97,200 | 2.50% | 49,236,150 |
| 2025-09-26 | 2025-09-24 | 1.130 | 45,073,580 | +218,800 | 2.50% | 50,933,145 |
| 2025-09-25 | 2025-09-23 | 1.120 | 44,854,780 | +76,000 | 2.49% | 50,237,354 |
| 2025-09-24 | 2025-09-22 | 1.150 | 44,778,780 | +32,000 | 2.48% | 51,495,597 |
| 2025-09-23 | 2025-09-19 | 1.130 | 44,746,780 | -34,400 | 2.48% | 50,563,861 |
| 2025-09-22 | 2025-09-18 | 1.100 | 44,781,180 | -5,200 | 2.48% | 49,259,298 |
| 2025-09-19 | 2025-09-17 | 1.080 | 44,786,380 | -290,400 | 2.48% | 48,369,290 |
| 2025-09-18 | 2025-09-16 | 1.050 | 45,076,780 | +203,600 | 2.50% | 47,330,619 |
| 2025-09-17 | 2025-09-15 | 1.080 | 44,873,180 | +5,600 | 2.49% | 48,463,034 |
| 2025-09-16 | 2025-09-12 | 1.080 | 44,867,580 | -34,000 | 2.49% | 48,456,986 |
| 2025-09-15 | 2025-09-11 | 1.060 | 44,901,580 | +34,400 | 2.49% | 47,595,675 |
| 2025-09-12 | 2025-09-10 | 1.080 | 44,867,180 | -299,200 | 2.49% | 48,456,554 |
| 2025-09-11 | 2025-09-09 | 1.060 | 45,166,380 | +57,200 | 2.50% | 47,876,363 |
| 2025-09-10 | 2025-09-08 | 1.100 | 45,109,180 | +411,200 | 2.50% | 49,620,098 |
| 2025-09-09 | 2025-09-05 | 1.060 | 44,697,980 | -31,200 | 2.48% | 47,379,859 |
| 2025-09-08 | 2025-09-04 | 1.060 | 44,729,180 | -145,200 | 2.48% | 47,412,931 |
| 2025-09-05 | 2025-09-03 | 1.090 | 44,874,380 | +29,200 | 2.49% | 48,913,074 |
| 2025-09-04 | 2025-09-02 | 1.090 | 44,845,180 | +13,600 | 2.48% | 48,881,246 |
| 2025-09-03 | 2025-09-01 | 1.150 | 44,831,580 | +102,800 | 2.48% | 51,556,317 |
| 2025-09-02 | 2025-08-29 | 1.150 | 44,728,780 | +434,000 | 2.48% | 51,438,097 |
| 2025-09-01 | 2025-08-28 | 1.200 | 44,294,780 | -926,800 | 2.45% | 53,153,736 |
| 2025-08-29 | 2025-08-27 | 1.170 | 45,221,580 | +22,800 | 2.51% | 52,909,249 |
| 2025-08-28 | 2025-08-26 | 1.150 | 45,198,780 | -150,800 | 2.50% | 51,978,597 |
| 2025-08-27 | 2025-08-25 | 1.190 | 45,349,580 | +67,200 | 2.51% | 53,966,000 |
| 2025-08-26 | 2025-08-22 | 1.210 | 45,282,380 | -135,600 | 2.51% | 54,791,680 |
| 2025-08-25 | 2025-08-21 | 1.210 | 45,417,980 | -1,336,400 | 2.52% | 54,955,756 |
| 2025-08-22 | 2025-08-20 | 1.250 | 46,754,380 | -8,810,800 | 2.59% | 58,442,975 |
| 2025-08-21 | 2025-08-19 | 1.190 | 55,565,180 | -4,808,800 | 3.08% | 66,122,564 |
| 2025-08-20 | 2025-08-18 | 1.160 | 60,373,980 | -2,199,200 | 3.35% | 70,033,817 |
| 2025-08-19 | 2025-08-15 | 1.160 | 62,573,180 | +1,509,200 | 3.47% | 72,584,889 |
| 2025-08-18 | 2025-08-14 | 1.180 | 61,063,980 | -249,600 | 3.38% | 72,055,496 |
| 2025-08-15 | 2025-08-13 | 1.030 | 61,313,580 | +308,000 | 3.40% | 63,152,987 |
| 2025-08-14 | 2025-08-12 | 1.070 | 61,005,580 | +182,800 | 3.38% | 65,275,971 |
| 2025-08-13 | 2025-08-11 | 1.060 | 60,822,780 | +234,000 | 3.37% | 64,472,147 |
| 2025-08-12 | 2025-08-08 | 1.100 | 60,588,780 | -34,800 | 3.36% | 66,647,658 |
| 2025-08-11 | 2025-08-07 | 1.150 | 60,623,580 | -314,000 | 3.36% | 69,717,117 |
| 2025-08-08 | 2025-08-06 | 1.180 | 60,937,580 | +1,994,800 | 3.45% | 71,906,344 |
| 2025-08-07 | 2025-08-05 | 1.180 | 58,942,780 | +132,400 | 3.34% | 69,552,480 |
| 2025-08-06 | 2025-08-04 | 1.140 | 58,810,380 | +505,600 | 3.33% | 67,043,833 |
| 2025-08-05 | 2025-08-01 | 1.190 | 58,304,780 | -423,600 | 3.30% | 69,382,688 |
| 2025-08-04 | 2025-07-31 | 1.270 | 58,728,380 | -948,800 | 3.32% | 74,585,043 |
| 2025-08-01 | 2025-07-30 | 1.150 | 59,677,180 | -5,600 | 3.38% | 68,628,757 |
| 2025-07-31 | 2025-07-29 | 1.140 | 59,682,780 | +69,600 | 3.38% | 68,038,369 |
| 2025-07-30 | 2025-07-28 | 1.060 | 59,613,180 | -24,000 | 3.37% | 63,189,971 |
| 2025-07-29 | 2025-07-25 | 1.030 | 59,637,180 | -166,000 | 3.38% | 61,426,295 |
| 2025-07-28 | 2025-07-24 | 0.990 | 59,803,180 | +491,200 | 3.38% | 59,205,148 |
| 2025-07-25 | 2025-07-23 | 0.980 | 59,311,980 | +1,667,600 | 3.36% | 58,125,740 |
| 2025-07-24 | 2025-07-22 | 1.060 | 57,644,380 | +1,913,200 | 3.26% | 61,103,043 |
| 2025-07-23 | 2025-07-21 | 1.070 | 55,731,180 | +1,152,000 | 3.15% | 59,632,363 |
| 2025-07-22 | 2025-07-18 | 1.080 | 54,579,180 | -376,400 | 3.09% | 58,945,514 |
| 2025-07-21 | 2025-07-17 | 0.830 | 54,955,580 | +52,000 | 3.11% | 45,613,131 |
| 2025-07-18 | 2025-07-16 | 0.840 | 54,903,580 | +18,800 | 3.11% | 46,119,007 |
| 2025-07-17 | 2025-07-15 | 0.820 | 54,884,780 | -23,600 | 3.11% | 45,005,520 |
| 2025-07-16 | 2025-07-14 | 0.820 | 54,908,380 | -4,000 | 3.11% | 45,024,872 |
| 2025-07-15 | 2025-07-11 | 0.850 | 54,912,380 | -167,600 | 3.11% | 46,675,523 |
| 2025-07-14 | 2025-07-10 | 0.840 | 55,079,980 | -248,000 | 3.12% | 46,267,183 |
| 2025-07-11 | 2025-07-09 | 0.820 | 55,327,980 | -714,400 | 3.13% | 45,368,944 |
| 2025-07-10 | 2025-07-08 | 0.760 | 56,042,380 | +4,000 | 3.17% | 42,592,209 |
| 2025-07-09 | 2025-07-07 | 0.750 | 56,038,380 | +8,800 | 3.17% | 42,028,785 |
| 2025-07-08 | 2025-07-04 | 0.740 | 56,029,580 | -1,200 | 3.17% | 41,461,889 |
| 2025-07-07 | 2025-07-03 | 0.760 | 56,030,780 | -93,600 | 3.17% | 42,583,393 |
| 2025-07-04 | 2025-07-02 | 0.760 | 56,124,380 | -1,200 | 3.18% | 42,654,529 |
| 2025-07-03 | 2025-06-30 | 0.780 | 56,125,580 | -276,000 | 3.18% | 43,777,952 |
| 2025-07-02 | 2025-06-27 | 0.770 | 56,401,580 | -588,000 | 3.19% | 43,429,217 |
| 2025-06-30 | 2025-06-26 | 0.780 | 56,989,580 | +84,800 | 3.23% | 44,451,872 |
| 2025-06-26 | 2025-06-24 | 0.810 | 56,904,780 | +61,600 | 3.22% | 46,092,872 |
| 2025-06-25 | 2025-06-23 | 0.810 | 56,843,180 | -5,600 | 3.22% | 46,042,976 |
| 2025-06-24 | 2025-06-20 | 0.800 | 56,848,780 | -26,000 | 3.22% | 45,479,024 |
| 2025-06-23 | 2025-06-19 | 0.790 | 56,874,780 | -29,200 | 3.22% | 44,931,076 |
| 2025-06-20 | 2025-06-18 | 0.800 | 56,903,980 | -13,200 | 3.22% | 45,523,184 |
| 2025-06-19 | 2025-06-17 | 0.810 | 56,917,180 | -370,800 | 3.22% | 46,102,916 |
| 2025-06-18 | 2025-06-16 | 0.850 | 57,287,980 | +8,000 | 3.24% | 48,694,783 |
| 2025-06-17 | 2025-06-13 | 0.850 | 57,279,980 | +82,000 | 3.24% | 48,687,983 |
| 2025-06-16 | 2025-06-12 | 0.860 | 57,197,980 | +2,102,400 | 3.24% | 49,190,263 |
| 2025-06-13 | 2025-06-11 | 0.810 | 55,095,580 | -3,386,000 | 3.12% | 44,627,420 |
| 2025-06-12 | 2025-06-10 | 0.740 | 58,481,580 | +1,200 | 3.31% | 43,276,369 |
| 2025-06-11 | 2025-06-09 | 0.730 | 58,480,380 | -78,000 | 3.31% | 42,690,677 |
| 2025-06-10 | 2025-06-06 | 0.730 | 58,558,380 | -27,600 | 3.31% | 42,747,617 |
| 2025-06-09 | 2025-06-05 | 0.720 | 58,585,980 | +37,200 | 3.32% | 42,181,906 |
| 2025-06-06 | 2025-06-04 | 0.730 | 58,548,780 | -353,200 | 3.31% | 42,740,609 |
| 2025-06-05 | 2025-06-03 | 0.730 | 58,901,980 | -253,200 | 3.33% | 42,998,445 |
| 2025-06-04 | 2025-06-02 | 0.730 | 59,155,180 | -188,800 | 3.35% | 43,183,281 |
| 2025-06-03 | 2025-05-30 | 0.740 | 59,343,980 | -838,000 | 3.36% | 43,914,545 |
| 2025-06-02 | 2025-05-29 | 0.740 | 60,181,980 | -206,800 | 3.41% | 44,534,665 |
| 2025-05-30 | 2025-05-28 | 0.750 | 60,388,780 | -699,600 | 3.42% | 45,291,585 |
| 2025-05-29 | 2025-05-27 | 0.730 | 61,088,380 | +3,600 | 3.46% | 44,594,517 |
| 2025-05-28 | 2025-05-26 | 0.770 | 61,084,780 | -239,600 | 3.46% | 47,035,281 |
| 2025-05-27 | 2025-05-23 | 0.750 | 61,324,380 | -129,200 | 3.47% | 45,993,285 |
| 2025-05-26 | 2025-05-22 | 0.740 | 61,453,580 | +38,000 | 3.48% | 45,475,649 |
| 2025-05-23 | 2025-05-21 | 0.750 | 61,415,580 | +33,337,600 | 3.48% | 46,061,685 |
| 2025-05-21 | 2025-05-19 | 0.750 | 28,077,980 | -52,400 | 1.68% | 21,058,485 |
| 2025-05-20 | 2025-05-16 | 0.770 | 28,130,380 | +529,200 | 1.69% | 21,660,393 |
| 2025-05-19 | 2025-05-15 | 0.840 | 27,601,180 | +400 | 1.66% | 23,184,991 |
| 2025-05-16 | 2025-05-14 | 0.850 | 27,600,780 | +5,200 | 1.66% | 23,460,663 |
| 2025-05-14 | 2025-05-12 | 0.870 | 27,595,580 | -58,800 | 1.66% | 24,008,155 |
| 2025-05-13 | 2025-05-09 | 0.830 | 27,654,380 | +680,000 | 1.66% | 22,953,135 |
| 2025-05-12 | 2025-05-08 | 0.860 | 26,974,380 | -30,000 | 1.62% | 23,197,967 |
| 2025-05-09 | 2025-05-07 | 0.850 | 27,004,380 | +400 | 1.62% | 22,953,723 |
| 2025-05-08 | 2025-05-06 | 0.850 | 27,003,980 | +30,000 | 1.62% | 22,953,383 |
| 2025-05-07 | 2025-05-02 | 0.920 | 26,973,980 | +684,000 | 1.62% | 24,816,062 |
| 2025-05-06 | 2025-04-30 | 0.870 | 26,289,980 | +1,600 | 1.58% | 22,872,283 |
| 2025-05-02 | 2025-04-29 | 0.830 | 26,288,380 | +28,000 | 1.58% | 21,819,355 |
| 2025-04-29 | 2025-04-25 | 0.840 | 26,260,380 | +4,000 | 1.58% | 22,058,719 |
| 2025-04-25 | 2025-04-23 | 0.860 | 26,256,380 | -193,200 | 1.58% | 22,580,487 |
| 2025-04-24 | 2025-04-22 | 0.860 | 26,449,580 | +800,400 | 1.59% | 22,746,639 |
| 2025-04-23 | 2025-04-17 | 0.840 | 25,649,180 | -1,049,200 | 1.54% | 21,545,311 |
| 2025-04-16 | 2025-04-14 | 0.840 | 26,698,380 | -30,000 | 1.60% | 22,426,639 |
| 2025-04-14 | 2025-04-10 | 0.830 | 26,728,380 | -396,000 | 1.60% | 22,184,555 |
| 2025-04-11 | 2025-04-09 | 0.810 | 27,124,380 | -4,400 | 1.63% | 21,970,748 |
| 2025-04-10 | 2025-04-08 | 0.770 | 27,128,780 | +4,800 | 1.63% | 20,889,161 |
| 2025-04-09 | 2025-04-07 | 0.730 | 27,123,980 | +33,200 | 1.63% | 19,800,505 |
| 2025-04-07 | 2025-04-02 | 0.920 | 27,090,780 | +16,800 | 1.63% | 24,923,518 |
| 2025-04-03 | 2025-04-01 | 0.940 | 27,073,980 | +26,400 | 1.62% | 25,449,541 |
| 2025-04-01 | 2025-03-28 | 1.040 | 27,047,580 | +258,000 | 1.62% | 28,129,483 |
| 2025-03-31 | 2025-03-27 | 0.980 | 26,789,580 | +6,000 | 1.61% | 26,253,788 |
| 2025-03-28 | 2025-03-26 | 0.970 | 26,783,580 | -22,000 | 1.61% | 25,980,073 |
| 2025-03-27 | 2025-03-25 | 1.010 | 26,805,580 | +22,800 | 1.61% | 27,073,636 |
| 2025-03-26 | 2025-03-24 | 1.040 | 26,782,780 | +8,800 | 1.61% | 27,854,091 |
| 2025-03-25 | 2025-03-21 | 1.070 | 26,773,980 | -29,200 | 1.61% | 28,648,159 |
| 2025-03-24 | 2025-03-20 | 1.090 | 26,803,180 | -14,800 | 1.61% | 29,215,466 |
| 2025-03-21 | 2025-03-19 | 1.140 | 26,817,980 | +27,200 | 1.61% | 30,572,497 |
| 2025-03-20 | 2025-03-18 | 1.120 | 26,790,780 | +1,600 | 1.61% | 30,005,674 |
| 2025-03-19 | 2025-03-17 | 1.060 | 26,789,180 | +29,200 | 1.61% | 28,396,531 |
| 2025-03-18 | 2025-03-14 | 1.120 | 26,759,980 | +114,000 | 1.61% | 29,971,178 |
| 2025-03-17 | 2025-03-13 | 1.140 | 26,645,980 | +62,000 | 1.60% | 30,376,417 |
| 2025-03-14 | 2025-03-12 | 1.100 | 26,583,980 | -4,000 | 1.60% | 29,242,378 |
| 2025-03-13 | 2025-03-11 | 1.100 | 26,587,980 | +434,400 | 1.60% | 29,246,778 |
| 2025-03-12 | 2025-03-10 | 1.160 | 26,153,580 | +32,000 | 1.57% | 30,338,153 |
| 2025-03-11 | 2025-03-07 | 1.290 | 26,121,580 | -1,600 | 1.57% | 33,696,838 |
| 2025-03-10 | 2025-03-06 | 1.310 | 26,123,180 | -40,004,000 | 1.57% | 34,221,366 |
| 2025-03-07 | 2025-03-05 | 1.270 | 66,127,180 | +28,800 | 3.97% | 83,981,519 |
| 2025-03-06 | 2025-03-04 | 1.230 | 66,098,380 | -45,200 | 3.97% | 81,301,007 |
| 2025-03-05 | 2025-03-03 | 1.260 | 66,143,580 | +322,800 | 3.97% | 83,340,911 |
| 2025-03-04 | 2025-02-28 | 1.250 | 65,820,780 | +40,118,400 | 3.95% | 82,275,975 |
| 2025-03-03 | 2025-02-27 | 1.370 | 25,702,380 | -25,200 | 1.54% | 35,212,261 |
| 2025-02-28 | 2025-02-26 | 1.410 | 25,727,580 | +92,000 | 1.54% | 36,275,888 |
| 2025-02-27 | 2025-02-25 | 1.420 | 25,635,580 | +37,600 | 1.54% | 36,402,524 |
| 2025-02-26 | 2025-02-24 | 1.410 | 25,597,980 | -413,200 | 1.54% | 36,093,152 |
| 2025-02-25 | 2025-02-21 | 1.580 | 26,011,180 | +202,400 | 1.56% | 41,097,664 |
| 2025-02-24 | 2025-02-20 | 1.730 | 25,808,780 | -211,200 | 1.55% | 44,649,189 |
| 2025-02-21 | 2025-02-19 | 1.930 | 26,019,980 | -206,800 | 1.56% | 50,218,561 |
| 2025-02-20 | 2025-02-18 | 1.910 | 26,226,780 | -2,648,000 | 1.57% | 50,093,150 |
| 2025-02-19 | 2025-02-17 | 1.700 | 28,874,780 | -11,121,200 | 1.73% | 49,087,126 |
| 2025-02-18 | 2025-02-14 | 1.730 | 39,995,980 | +418,800 | 2.40% | 69,193,045 |
| 2025-02-17 | 2025-02-13 | 1.670 | 39,577,180 | -889,600 | 2.37% | 66,093,891 |
| 2025-02-14 | 2025-02-12 | 1.670 | 40,466,780 | -554,000 | 2.43% | 67,579,523 |
| 2025-02-13 | 2025-02-11 | 1.690 | 41,020,780 | +51,600 | 2.46% | 69,325,118 |
| 2025-02-12 | 2025-02-10 | 1.770 | 40,969,180 | +12,000 | 2.46% | 72,515,449 |
| 2025-02-11 | 2025-02-07 | 1.740 | 40,957,180 | -40,400 | 2.46% | 71,265,493 |
| 2025-02-10 | 2025-02-06 | 1.600 | 40,997,580 | -8,000 | 2.46% | 65,596,128 |
| 2025-02-07 | 2025-02-05 | 1.560 | 41,005,580 | -400 | 2.46% | 63,968,705 |
| 2025-02-06 | 2025-02-04 | 1.630 | 41,005,980 | +29,600 | 2.46% | 66,839,747 |
| 2025-02-05 | 2025-02-03 | 1.600 | 40,976,380 | -60,000 | 2.46% | 65,562,208 |
| 2025-02-04 | 2025-01-28 | 1.610 | 41,036,380 | +12,000 | 2.46% | 66,068,572 |
| 2025-02-03 | 2025-01-24 | 1.570 | 41,024,380 | +2,000 | 2.46% | 64,408,277 |
| 2025-01-27 | 2025-01-23 | 1.560 | 41,022,380 | +766,400 | 2.46% | 63,994,913 |
| 2025-01-24 | 2025-01-22 | 1.610 | 40,255,980 | +30,000 | 2.42% | 64,812,128 |
| 2025-01-23 | 2025-01-21 | 1.700 | 40,225,980 | -300,800 | 2.41% | 68,384,166 |
| 2025-01-21 | 2025-01-17 | 1.610 | 40,526,780 | +59,200 | 2.43% | 65,248,116 |
| 2025-01-20 | 2025-01-16 | 1.690 | 40,467,580 | -29,200 | 2.42% | 68,390,210 |
| 2025-01-17 | 2025-01-15 | 1.680 | 40,496,780 | -46,800 | 2.42% | 68,034,590 |
| 2025-01-16 | 2025-01-14 | 1.670 | 40,543,580 | +90,000 | 2.43% | 67,707,779 |
| 2025-01-15 | 2025-01-13 | 1.660 | 40,453,580 | +455,600 | 2.42% | 67,152,943 |
| 2025-01-14 | 2025-01-10 | 1.710 | 39,997,980 | +48,800 | 2.39% | 68,396,546 |
| 2025-01-13 | 2025-01-09 | 1.770 | 39,949,180 | -112,400 | 2.39% | 70,710,049 |
| 2025-01-10 | 2025-01-08 | 1.740 | 40,061,580 | +566,400 | 2.39% | 69,707,149 |
| 2025-01-09 | 2025-01-07 | 1.890 | 39,495,180 | -16,000 | 2.35% | 74,645,890 |
| 2025-01-08 | 2025-01-06 | 1.710 | 39,511,180 | +162,400 | 2.35% | 67,564,118 |
| 2025-01-07 | 2025-01-03 | 1.970 | 39,348,780 | +8,400 | 2.34% | 77,517,097 |
| 2025-01-06 | 2025-01-02 | 2.100 | 39,340,380 | +9,200 | 2.33% | 82,614,798 |
| 2025-01-03 | 2024-12-31 | 2.700 | 39,331,180 | -587,600 | 2.33% | 106,194,186 |
| 2025-01-02 | 2024-12-27 | 2.570 | 39,918,780 | +226,000 | 2.37% | 102,591,265 |
| 2024-12-30 | 2024-12-24 | 2.620 | 39,692,780 | -277,600 | 2.35% | 103,995,084 |
| 2024-12-27 | 2024-12-20 | 2.650 | 39,970,380 | +99,600 | 2.37% | 105,921,507 |
| 2024-12-23 | 2024-12-19 | 2.620 | 39,870,780 | -1,422,000 | 2.36% | 104,461,444 |
| 2024-12-20 | 2024-12-18 | 2.580 | 41,292,780 | -947,200 | 2.45% | 106,535,372 |
| 2024-12-19 | 2024-12-17 | 2.470 | 42,239,980 | +89,200 | 2.50% | 104,332,751 |
| 2024-12-18 | 2024-12-16 | 2.450 | 42,150,780 | -18,400 | 2.50% | 103,269,411 |
| 2024-12-17 | 2024-12-13 | 2.450 | 42,169,180 | +13,200 | 2.50% | 103,314,491 |
| 2024-12-16 | 2024-12-12 | 2.460 | 42,155,980 | +33,600 | 2.50% | 103,703,711 |
| 2024-12-13 | 2024-12-11 | 2.460 | 42,122,380 | +152,000 | 2.50% | 103,621,055 |
| 2024-12-12 | 2024-12-10 | 2.570 | 41,970,380 | +362,800 | 2.49% | 107,863,877 |
| 2024-12-11 | 2024-12-09 | 2.710 | 41,607,580 | -20,000 | 2.47% | 112,756,542 |
| 2024-12-10 | 2024-12-06 | 2.690 | 41,627,580 | +153,200 | 2.47% | 111,978,190 |
| 2024-12-09 | 2024-12-05 | 2.750 | 41,474,380 | -576,000 | 2.46% | 114,054,545 |
| 2024-12-06 | 2024-12-04 | 2.610 | 42,050,380 | -264,000 | 2.49% | 109,751,492 |
| 2024-12-05 | 2024-12-03 | 2.440 | 42,314,380 | +170,400 | 2.51% | 103,247,087 |
| 2024-12-03 | 2024-11-29 | 2.530 | 42,143,980 | -10,000 | 2.50% | 106,624,269 |
| 2024-12-02 | 2024-11-28 | 2.480 | 42,153,980 | -733,200 | 2.50% | 104,541,870 |
| 2024-11-29 | 2024-11-27 | 2.500 | 42,887,180 | +226,800 | 2.54% | 107,217,950 |
| 2024-11-28 | 2024-11-26 | 2.450 | 42,660,380 | +233,200 | 2.53% | 104,517,931 |
| 2024-11-27 | 2024-11-25 | 2.490 | 42,427,180 | +1,027,200 | 2.51% | 105,643,678 |
| 2024-11-26 | 2024-11-22 | 2.700 | 41,399,980 | +168,800 | 2.45% | 111,779,946 |
| 2024-11-25 | 2024-11-21 | 2.630 | 41,231,180 | +433,600 | 2.44% | 108,438,003 |
| 2024-11-22 | 2024-11-20 | 2.600 | 40,797,580 | +1,937,600 | 2.42% | 106,073,708 |
| 2024-11-21 | 2024-11-19 | 2.560 | 38,859,980 | -370,000 | 2.30% | 99,481,549 |
| 2024-11-20 | 2024-11-18 | 2.570 | 39,229,980 | +184,400 | 2.32% | 100,821,049 |
| 2024-11-19 | 2024-11-15 | 2.560 | 39,045,580 | +346,000 | 2.31% | 99,956,685 |
| 2024-11-18 | 2024-11-14 | 2.520 | 38,699,580 | +3,528,000 | 2.29% | 97,522,942 |
| 2024-11-15 | 2024-11-13 | 2.450 | 35,171,580 | -22,800 | 2.08% | 86,170,371 |
| 2024-11-14 | 2024-11-12 | 2.390 | 35,194,380 | +2,440,400 | 2.09% | 84,114,568 |
| 2024-11-13 | 2024-11-11 | 2.490 | 32,753,980 | +4,060,400 | 1.94% | 81,557,410 |
| 2024-11-12 | 2024-11-08 | 2.310 | 28,693,580 | +34,000 | 1.70% | 66,282,170 |
| 2024-11-11 | 2024-11-07 | 2.350 | 28,659,580 | +30,000 | 1.70% | 67,350,013 |
| 2024-11-08 | 2024-11-06 | 2.300 | 28,629,580 | -174,400 | 1.70% | 65,848,034 |
| 2024-11-07 | 2024-11-05 | 2.150 | 28,803,980 | +179,200 | 1.71% | 61,928,557 |
| 2024-11-06 | 2024-11-04 | 2.060 | 28,624,780 | +48,400 | 1.70% | 58,967,047 |
| 2024-11-04 | 2024-10-31 | 2.070 | 28,576,380 | -7,200 | 1.69% | 59,153,107 |
| 2024-11-01 | 2024-10-30 | 2.030 | 28,583,580 | -32,000 | 1.69% | 58,024,667 |
| 2024-10-31 | 2024-10-29 | 2.070 | 28,615,580 | +29,200 | 1.70% | 59,234,251 |
| 2024-10-30 | 2024-10-28 | 2.100 | 28,586,380 | +43,600 | 1.69% | 60,031,398 |
| 2024-10-29 | 2024-10-25 | 2.090 | 28,542,780 | +30,800 | 1.69% | 59,654,410 |
| 2024-10-28 | 2024-10-24 | 2.070 | 28,511,980 | +18,000 | 1.69% | 59,019,799 |
| 2024-10-25 | 2024-10-23 | 2.140 | 28,493,980 | +150,800 | 1.69% | 60,977,117 |
| 2024-10-24 | 2024-10-22 | 2.220 | 28,343,180 | -873,600 | 1.68% | 62,921,860 |
| 2024-10-23 | 2024-10-21 | 2.190 | 29,216,780 | +111,200 | 1.73% | 63,984,748 |
| 2024-10-22 | 2024-10-18 | 2.180 | 29,105,580 | -1,010,400 | 1.72% | 63,450,164 |
| 2024-10-21 | 2024-10-17 | 2.220 | 30,115,980 | -167,200 | 1.78% | 66,857,476 |
| 2024-10-18 | 2024-10-16 | 2.210 | 30,283,180 | -18,390,000 | 1.79% | 66,925,828 |
| 2024-10-17 | 2024-10-15 | 2.130 | 48,673,180 | -136,800 | 2.88% | 103,673,873 |
| 2024-10-16 | 2024-10-14 | 2.100 | 48,809,980 | -6,800 | 2.89% | 102,500,958 |
| 2024-10-15 | 2024-10-10 | 2.250 | 48,816,780 | -10,400 | 2.89% | 109,837,755 |
| 2024-10-14 | 2024-10-09 | 2.300 | 48,827,180 | +11,010,000 | 2.89% | 112,302,514 |
| 2024-10-10 | 2024-10-08 | 2.380 | 37,817,180 | -23,200 | 2.24% | 90,004,888 |
| 2024-10-09 | 2024-10-07 | 2.690 | 37,840,380 | -16,400 | 2.24% | 101,790,622 |
| 2024-10-08 | 2024-10-04 | 2.550 | 37,856,780 | +180,400 | 2.24% | 96,534,789 |
| 2024-10-07 | 2024-10-03 | 2.550 | 37,676,380 | +1,586,800 | 2.23% | 96,074,769 |
| 2024-10-04 | 2024-10-02 | 2.700 | 36,089,580 | +364,000 | 2.14% | 97,441,866 |
| 2024-10-03 | 2024-09-30 | 2.700 | 35,725,580 | -4,190,800 | 2.12% | 96,459,066 |
| 2024-10-02 | 2024-09-27 | 2.400 | 39,916,380 | -100,000 | 2.37% | 95,799,312 |
| 2024-09-30 | 2024-09-26 | 2.310 | 40,016,380 | -10,036,000 | 2.37% | 92,437,838 |
| 2024-09-27 | 2024-09-25 | 2.280 | 50,052,380 | -401,200 | 2.97% | 114,119,426 |
| 2024-09-26 | 2024-09-24 | 2.100 | 50,453,580 | -9,200 | 2.99% | 105,952,518 |
| 2024-09-25 | 2024-09-23 | 2.040 | 50,462,780 | +82,000 | 2.99% | 102,944,071 |
| 2024-09-24 | 2024-09-20 | 2.060 | 50,380,780 | -102,400 | 2.99% | 103,784,407 |
| 2024-09-23 | 2024-09-19 | 2.000 | 50,483,180 | +153,200 | 2.99% | 100,966,360 |
| 2024-09-20 | 2024-09-17 | 2.070 | 50,329,980 | -43,200 | 2.98% | 104,183,059 |
| 2024-09-19 | 2024-09-16 | 2.030 | 50,373,180 | -107,200 | 2.99% | 102,257,555 |
| 2024-09-17 | 2024-09-13 | 1.970 | 50,480,380 | +122,400 | 2.99% | 99,446,349 |
| 2024-09-13 | 2024-09-11 | 2.010 | 50,357,980 | -3,200 | 2.98% | 101,219,540 |
| 2024-09-12 | 2024-09-10 | 2.010 | 50,361,180 | -90,000 | 2.98% | 101,225,972 |
| 2024-09-11 | 2024-09-09 | 2.020 | 50,451,180 | +13,600 | 2.99% | 101,911,384 |
| 2024-09-10 | 2024-09-05 | 2.080 | 50,437,580 | -52,400 | 2.98% | 104,910,166 |
| 2024-09-09 | 2024-09-04 | 2.080 | 50,489,980 | +110,400 | 2.99% | 105,019,158 |
| 2024-09-05 | 2024-09-03 | 2.120 | 50,379,580 | +68,000 | 2.98% | 106,804,710 |
| 2024-09-04 | 2024-09-02 | 2.200 | 50,311,580 | +154,400 | 2.98% | 110,685,476 |
| 2024-09-03 | 2024-08-30 | 2.210 | 50,157,180 | +76,800 | 2.97% | 110,847,368 |
| 2024-09-02 | 2024-08-29 | 2.190 | 50,080,380 | +356,000 | 2.96% | 109,676,032 |
| 2024-08-30 | 2024-08-28 | 2.130 | 49,724,380 | -2,400 | 2.94% | 105,912,929 |
| 2024-08-29 | 2024-08-27 | 2.170 | 49,726,780 | +30,000 | 2.94% | 107,907,113 |
| 2024-08-26 | 2024-08-22 | 2.180 | 49,696,780 | +10,400 | 2.94% | 108,338,980 |
| 2024-08-22 | 2024-08-20 | 2.240 | 49,686,380 | +80,000 | 2.94% | 111,297,491 |
| 2024-08-21 | 2024-08-19 | 2.270 | 49,606,380 | +2,400 | 2.94% | 112,606,483 |
| 2024-08-20 | 2024-08-16 | 2.250 | 49,603,980 | -400 | 2.94% | 111,608,955 |
| 2024-08-19 | 2024-08-15 | 2.250 | 49,604,380 | -109,600 | 2.94% | 111,609,855 |
| 2024-08-16 | 2024-08-14 | 2.210 | 49,713,980 | -112,000 | 2.94% | 109,867,896 |
| 2024-08-15 | 2024-08-13 | 2.230 | 49,825,980 | -150,000 | 2.95% | 111,111,935 |
| 2024-08-14 | 2024-08-12 | 2.220 | 49,975,980 | +70,000 | 2.96% | 110,946,676 |
| 2024-08-13 | 2024-08-09 | 2.270 | 49,905,980 | -200,000 | 2.95% | 113,286,575 |
| 2024-08-08 | 2024-08-06 | 2.180 | 50,105,980 | +130,000 | 2.97% | 109,231,036 |
| 2024-08-07 | 2024-08-05 | 2.180 | 49,975,980 | +312,400 | 2.96% | 108,947,636 |
| 2024-08-05 | 2024-08-01 | 2.200 | 49,663,580 | -30,400 | 2.94% | 109,259,876 |
| 2024-08-02 | 2024-07-31 | 2.310 | 49,693,980 | -20,000 | 2.94% | 114,793,094 |
| 2024-08-01 | 2024-07-30 | 2.380 | 49,713,980 | -10,400 | 2.94% | 118,319,272 |
| 2024-07-31 | 2024-07-29 | 2.310 | 49,724,380 | +22,788,000 | 2.94% | 114,863,318 |
| 2024-07-30 | 2024-07-26 | 2.430 | 26,936,380 | +116,800 | 1.72% | 65,455,403 |
| 2024-07-29 | 2024-07-25 | 2.350 | 26,819,580 | +48,000 | 1.71% | 63,026,013 |
| 2024-07-26 | 2024-07-24 | 2.480 | 26,771,580 | +364,800 | 1.71% | 66,393,518 |
| 2024-07-23 | 2024-07-19 | 2.560 | 26,406,780 | -130,000 | 1.68% | 67,601,357 |
| 2024-07-22 | 2024-07-18 | 2.600 | 26,536,780 | +10,000 | 1.69% | 68,995,628 |
| 2024-07-19 | 2024-07-17 | 2.500 | 26,526,780 | -30,000 | 1.69% | 66,316,950 |
| 2024-07-18 | 2024-07-16 | 2.520 | 26,556,780 | +22,000 | 1.69% | 66,923,086 |
| 2024-07-10 | 2024-07-08 | 2.630 | 26,534,780 | -4,000 | 1.69% | 69,786,471 |
| 2024-07-09 | 2024-07-05 | 2.760 | 26,538,780 | +12,800 | 1.69% | 73,247,033 |
| 2024-07-08 | 2024-07-04 | 2.790 | 26,525,980 | -104,400 | 1.69% | 74,007,484 |
| 2024-07-05 | 2024-07-03 | 2.750 | 26,630,380 | +44,800 | 1.70% | 73,233,545 |
| 2024-07-03 | 2024-06-28 | 2.970 | 26,585,580 | +2,800 | 1.69% | 78,959,173 |
| 2024-06-27 | 2024-06-25 | 2.860 | 26,582,780 | -4,000 | 1.69% | 76,026,751 |
| 2024-06-26 | 2024-06-24 | 2.880 | 26,586,780 | -8,400 | 1.69% | 76,569,926 |
| 2024-06-25 | 2024-06-21 | 2.900 | 26,595,180 | -2,000 | 1.69% | 77,126,022 |
| 2024-06-24 | 2024-06-20 | 2.920 | 26,597,180 | +2,000 | 1.69% | 77,663,766 |
| 2024-06-17 | 2024-06-13 | 3.020 | 26,595,180 | -2,400 | 1.69% | 80,317,444 |
| 2024-06-12 | 2024-06-07 | 2.890 | 26,597,580 | +1,200 | 1.69% | 76,867,006 |
| 2024-06-11 | 2024-06-06 | 2.900 | 26,596,380 | -3,200 | 1.69% | 77,129,502 |
| 2024-06-05 | 2024-06-03 | 2.920 | 26,599,580 | +2,400 | 1.69% | 77,670,774 |
| 2024-06-04 | 2024-05-31 | 3.010 | 26,597,180 | -20,000 | 1.69% | 80,057,512 |
| 2024-06-03 | 2024-05-30 | 3.080 | 26,617,180 | +20,000 | 1.70% | 81,980,914 |
| 2024-05-30 | 2024-05-28 | 3.140 | 26,597,180 | -2,400 | 1.69% | 83,515,145 |
| 2024-05-29 | 2024-05-27 | 3.170 | 26,599,580 | +1,600 | 1.69% | 84,320,669 |
| 2024-05-28 | 2024-05-24 | 3.030 | 26,597,980 | -5,200 | 1.69% | 80,591,879 |
| 2024-05-27 | 2024-05-23 | 2.990 | 26,603,180 | -28,800 | 1.69% | 79,543,508 |
| 2024-05-22 | 2024-05-20 | 3.050 | 26,631,980 | -4,000 | 1.69% | 81,227,539 |
| 2024-05-21 | 2024-05-17 | 3.040 | 26,635,980 | -1,600 | 1.69% | 80,973,379 |
| 2024-05-20 | 2024-05-16 | 3.070 | 26,637,580 | -33,200 | 1.69% | 81,777,371 |
| 2024-05-17 | 2024-05-14 | 2.980 | 26,670,780 | +10,000 | 1.69% | 79,478,924 |
| 2024-05-16 | 2024-05-13 | 3.010 | 26,660,780 | +23,600 | 1.69% | 80,248,948 |
| 2024-05-14 | 2024-05-10 | 3.090 | 26,637,180 | -23,200 | 1.69% | 82,308,886 |
| 2024-05-13 | 2024-05-09 | 3.070 | 26,660,380 | -2,800 | 1.69% | 81,847,367 |
| 2024-05-10 | 2024-05-08 | 3.060 | 26,663,180 | -4,000 | 1.69% | 81,589,331 |
| 2024-05-09 | 2024-05-07 | 3.060 | 26,667,180 | -2,800 | 1.69% | 81,601,571 |
| 2024-05-08 | 2024-05-06 | 3.050 | 26,669,980 | -2,400 | 1.69% | 81,343,439 |
| 2024-05-07 | 2024-05-03 | 2.910 | 26,672,380 | +153,200 | 1.69% | 77,616,626 |
| 2024-05-06 | 2024-05-02 | 2.950 | 26,519,180 | -228,000 | 1.68% | 78,231,581 |
| 2024-05-03 | 2024-04-30 | 2.930 | 26,747,180 | -27,600 | 1.70% | 78,369,237 |
| 2024-05-02 | 2024-04-29 | 2.950 | 26,774,780 | -580,800 | 1.70% | 78,985,601 |
| 2024-04-30 | 2024-04-26 | 2.940 | 27,355,580 | -1,190,800 | 1.74% | 80,425,405 |
| 2024-04-29 | 2024-04-25 | 2.470 | 28,546,380 | +73,200 | 1.81% | 70,509,559 |
| 2024-04-26 | 2024-04-24 | 2.480 | 28,473,180 | +57,600 | 1.81% | 70,613,486 |
| 2024-04-25 | 2024-04-23 | 2.470 | 28,415,580 | -321,200 | 1.80% | 70,186,483 |
| 2024-04-24 | 2024-04-22 | 2.390 | 28,736,780 | -84,800 | 1.83% | 68,680,904 |
| 2024-04-23 | 2024-04-19 | 2.310 | 28,821,580 | +124,000 | 1.83% | 66,577,850 |
| 2024-04-22 | 2024-04-18 | 2.380 | 28,697,580 | +20,400 | 1.82% | 68,300,240 |
| 2024-04-19 | 2024-04-17 | 2.320 | 28,677,180 | -9,200 | 1.82% | 66,531,058 |
| 2024-04-18 | 2024-04-16 | 2.240 | 28,686,380 | +87,200 | 1.82% | 64,257,491 |
| 2024-04-17 | 2024-04-15 | 2.340 | 28,599,180 | +180,400 | 1.82% | 66,922,081 |
| 2024-04-15 | 2024-04-11 | 2.530 | 28,418,780 | -8,000 | 1.80% | 71,899,513 |
| 2024-04-12 | 2024-04-10 | 2.520 | 28,426,780 | +1,057,760 | 1.81% | 71,635,486 |
| 2024-04-11 | 2024-04-09 | 2.460 | 27,369,020 | +18,000 | 1.74% | 67,327,789 |
| 2024-04-10 | 2024-04-08 | 2.350 | 27,351,020 | -263,600 | 1.74% | 64,274,897 |
| 2024-04-09 | 2024-04-05 | 2.510 | 27,614,620 | -118,800 | 1.75% | 69,312,696 |
| 2024-04-08 | 2024-04-03 | 2.470 | 27,733,420 | +137,600 | 1.76% | 68,501,547 |
| 2024-04-05 | 2024-04-02 | 2.590 | 27,595,820 | +133,200 | 1.75% | 71,473,174 |
| 2024-04-03 | 2024-03-28 | 2.560 | 27,462,620 | -446,000 | 1.74% | 70,304,307 |
| 2024-04-02 | 2024-03-27 | 2.310 | 27,908,620 | +25,051,020 | 1.77% | 64,468,912 |
| 2024-03-28 | 2024-03-26 | 2.100 | 2,857,600 | +120,800 | 0.18% | 6,000,960 |
| 2024-03-27 | 2024-03-25 | 2.180 | 2,736,800 | +5,200 | 0.17% | 5,966,224 |
| 2024-03-26 | 2024-03-22 | 2.220 | 2,731,600 | +24,000 | 0.17% | 6,064,152 |
| 2024-03-25 | 2024-03-21 | 2.220 | 2,707,600 | -40,400 | 0.17% | 6,010,872 |
| 2024-03-22 | 2024-03-20 | 2.190 | 2,748,000 | +6,400 | 0.17% | 6,018,120 |
| 2024-03-20 | 2024-03-18 | 2.140 | 2,741,600 | -31,600 | 0.17% | 5,867,024 |
| 2024-03-19 | 2024-03-15 | 2.130 | 2,773,200 | -30,000 | 0.18% | 5,906,916 |
| 2024-03-18 | 2024-03-14 | 2.080 | 2,803,200 | +91,600 | 0.18% | 5,830,656 |
| 2024-03-15 | 2024-03-13 | 2.110 | 2,711,600 | -38,000 | 0.17% | 5,721,476 |
| 2024-03-14 | 2024-03-12 | 2.050 | 2,749,600 | -38,000 | 0.17% | 5,636,680 |
| 2024-03-13 | 2024-03-11 | 1.980 | 2,787,600 | +40,000 | 0.18% | 5,519,448 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,747,600 | -17,600 | 0.17% | 5,440,248 |
| 2024-03-11 | 2024-03-07 | 1.990 | 2,765,200 | -98,800 | 0.18% | 5,502,748 |
| 2024-03-07 | 2024-03-05 | 1.820 | 2,864,000 | -25,056,620 | 0.18% | 5,212,480 |
| 2024-03-06 | 2024-03-04 | 1.910 | 27,920,620 | +400 | 1.77% | 53,328,384 |
| 2024-03-05 | 2024-03-01 | 1.910 | 27,920,220 | +4,000 | 1.77% | 53,327,620 |
| 2024-03-04 | 2024-02-29 | 2.020 | 27,916,220 | -47,600 | 1.77% | 56,390,764 |
| 2024-03-01 | 2024-02-28 | 1.950 | 27,963,820 | -174,400 | 1.78% | 54,529,449 |
| 2024-02-29 | 2024-02-27 | 1.960 | 28,138,220 | +43,600 | 1.79% | 55,150,911 |
| 2024-02-28 | 2024-02-26 | 2.030 | 28,094,620 | +175,200 | 1.78% | 57,032,079 |
| 2024-02-27 | 2024-02-23 | 1.980 | 27,919,420 | +97,600 | 1.77% | 55,280,452 |
| 2024-02-26 | 2024-02-22 | 1.870 | 27,821,820 | +214,000 | 1.77% | 52,026,803 |
| 2024-02-23 | 2024-02-21 | 1.750 | 27,607,820 | +25,176,620 | 1.75% | 48,313,685 |
| 2024-02-22 | 2024-02-20 | 1.620 | 2,431,200 | -3,600 | 0.15% | 3,938,544 |
| 2024-02-21 | 2024-02-19 | 1.530 | 2,434,800 | +196,000 | 0.15% | 3,725,244 |
| 2024-02-20 | 2024-02-16 | 1.690 | 2,238,800 | -4,800 | 0.14% | 3,783,572 |
| 2024-02-16 | 2024-02-14 | 1.560 | 2,243,600 | +2,000 | 0.14% | 3,500,016 |
| 2024-02-14 | 2024-02-07 | 1.510 | 2,241,600 | -8,400 | 0.14% | 3,384,816 |
| 2024-02-08 | 2024-02-06 | 1.500 | 2,250,000 | -5,600 | 0.14% | 3,375,000 |
| 2024-02-06 | 2024-02-02 | 1.390 | 2,255,600 | -5,200 | 0.14% | 3,135,284 |
| 2024-02-01 | 2024-01-30 | 1.480 | 2,260,800 | +5,200 | 0.14% | 3,345,984 |
| 2024-01-31 | 2024-01-29 | 1.500 | 2,255,600 | -156,800 | 0.14% | 3,383,400 |
| 2024-01-30 | 2024-01-26 | 1.430 | 2,412,400 | +133,600 | 0.15% | 3,449,732 |
| 2024-01-29 | 2024-01-25 | 1.570 | 2,278,800 | +25,200 | 0.14% | 3,577,716 |
| 2024-01-26 | 2024-01-24 | 1.590 | 2,253,600 | +4,000 | 0.14% | 3,583,224 |
| 2024-01-24 | 2024-01-22 | 1.590 | 2,249,600 | -160,400 | 0.14% | 3,576,864 |
| 2024-01-22 | 2024-01-18 | 1.640 | 2,410,000 | +138,000 | 0.15% | 3,952,400 |
| 2024-01-19 | 2024-01-17 | 1.690 | 2,272,000 | -2,800 | 0.14% | 3,839,680 |
| 2024-01-18 | 2024-01-16 | 1.830 | 2,274,800 | -29,600 | 0.14% | 4,162,884 |
| 2024-01-16 | 2024-01-12 | 2.080 | 2,304,400 | +400 | 0.15% | 4,793,152 |
| 2024-01-15 | 2024-01-11 | 2.150 | 2,304,000 | +2,400 | 0.15% | 4,953,600 |
| 2024-01-10 | 2024-01-08 | 2.030 | 2,301,600 | -10,800 | 0.15% | 4,672,248 |
| 2024-01-05 | 2024-01-03 | 2.160 | 2,312,400 | +8,800 | 0.15% | 4,994,784 |
| 2024-01-03 | 2023-12-29 | 2.310 | 2,303,600 | +1,600 | 0.15% | 5,321,316 |
| 2024-01-02 | 2023-12-28 | 2.180 | 2,302,000 | -38,400 | 0.15% | 5,018,360 |
| 2023-12-29 | 2023-12-27 | 2.200 | 2,340,400 | -400 | 0.15% | 5,148,880 |
| 2023-12-28 | 2023-12-22 | 2.140 | 2,340,800 | -2,800 | 0.15% | 5,009,312 |
| 2023-12-21 | 2023-12-19 | 2.290 | 2,343,600 | +800 | 0.15% | 5,366,844 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,342,800 | +6,000 | 0.15% | 5,458,724 |
| 2023-12-14 | 2023-12-12 | 2.380 | 2,336,800 | -10,000 | 0.15% | 5,561,584 |
| 2023-12-08 | 2023-12-06 | 2.340 | 2,346,800 | +12,000 | 0.15% | 5,491,512 |
| 2023-12-07 | 2023-12-05 | 2.410 | 2,334,800 | +400 | 0.15% | 5,626,868 |
| 2023-12-04 | 2023-11-30 | 2.470 | 2,334,400 | +14,400 | 0.15% | 5,765,968 |
| 2023-11-29 | 2023-11-27 | 2.690 | 2,320,000 | +6,400 | 0.15% | 6,240,800 |
| 2023-11-24 | 2023-11-22 | 2.620 | 2,313,600 | -4,000 | 0.15% | 6,061,632 |
| 2023-11-23 | 2023-11-21 | 2.660 | 2,317,600 | -12,000 | 0.15% | 6,164,816 |
| 2023-11-22 | 2023-11-20 | 2.510 | 2,329,600 | -3,600 | 0.15% | 5,847,296 |
| 2023-11-21 | 2023-11-17 | 2.490 | 2,333,200 | -14,000 | 0.15% | 5,809,668 |
| 2023-11-17 | 2023-11-15 | 2.430 | 2,347,200 | +4,400 | 0.15% | 5,703,696 |
| 2023-11-16 | 2023-11-14 | 2.360 | 2,342,800 | +83,200 | 0.15% | 5,529,008 |
| 2023-11-15 | 2023-11-13 | 2.530 | 2,259,600 | -67,600 | 0.14% | 5,716,788 |
| 2023-11-08 | 2023-11-06 | 2.710 | 2,327,200 | -400 | 0.15% | 6,306,712 |
| 2023-11-07 | 2023-11-03 | 2.620 | 2,327,600 | -19,600 | 0.15% | 6,098,312 |
| 2023-11-06 | 2023-11-02 | 2.540 | 2,347,200 | -2,000 | 0.15% | 5,961,888 |
| 2023-11-03 | 2023-11-01 | 2.550 | 2,349,200 | -18,000 | 0.15% | 5,990,460 |
| 2023-10-31 | 2023-10-27 | 2.700 | 2,367,200 | -3,600 | 0.15% | 6,391,440 |
| 2023-10-27 | 2023-10-25 | 2.590 | 2,370,800 | +2,800 | 0.15% | 6,140,372 |
| 2023-10-26 | 2023-10-24 | 2.690 | 2,368,000 | -800 | 0.15% | 6,369,920 |
| 2023-10-25 | 2023-10-20 | 2.700 | 2,368,800 | +4,800 | 0.15% | 6,395,760 |
| 2023-10-24 | 2023-10-19 | 2.800 | 2,364,000 | +800 | 0.15% | 6,619,200 |
| 2023-10-20 | 2023-10-18 | 2.860 | 2,363,200 | +6,800 | 0.15% | 6,758,752 |
| 2023-10-18 | 2023-10-16 | 2.670 | 2,356,400 | +11,600 | 0.15% | 6,291,588 |
| 2023-10-17 | 2023-10-13 | 2.840 | 2,344,800 | +2,000 | 0.15% | 6,659,232 |
| 2023-10-16 | 2023-10-12 | 2.930 | 2,342,800 | -25,200 | 0.15% | 6,864,404 |
| 2023-10-13 | 2023-10-11 | 3.060 | 2,368,000 | -4,000 | 0.15% | 7,246,080 |
| 2023-10-12 | 2023-10-10 | 3.060 | 2,372,000 | +1,200 | 0.15% | 7,258,320 |
| 2023-10-10 | 2023-10-06 | 3.020 | 2,370,800 | +2,000 | 0.15% | 7,159,816 |
| 2023-10-09 | 2023-10-05 | 2.930 | 2,368,800 | +14,000 | 0.15% | 6,940,584 |
| 2023-10-06 | 2023-10-04 | 3.030 | 2,354,800 | +21,600 | 0.15% | 7,135,044 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,333,200 | -9,600 | 0.15% | 6,976,268 |
| 2023-10-03 | 2023-09-28 | 3.030 | 2,342,800 | -23,200 | 0.15% | 7,098,684 |
| 2023-09-29 | 2023-09-27 | 3.050 | 2,366,000 | -16,000 | 0.15% | 7,216,300 |
| 2023-09-27 | 2023-09-25 | 3.140 | 2,382,000 | +34,800 | 0.15% | 7,479,480 |
| 2023-09-26 | 2023-09-22 | 3.250 | 2,347,200 | -4,000 | 0.15% | 7,628,400 |
| 2023-09-25 | 2023-09-21 | 3.110 | 2,351,200 | -80,800 | 0.15% | 7,312,232 |
| 2023-09-22 | 2023-09-20 | 3.100 | 2,432,000 | +6,000 | 0.15% | 7,539,200 |
| 2023-09-20 | 2023-09-18 | 3.200 | 2,426,000 | +20,400 | 0.15% | 7,763,200 |
| 2023-09-19 | 2023-09-15 | 3.200 | 2,405,600 | -17,600 | 0.15% | 7,697,920 |
| 2023-09-18 | 2023-09-14 | 3.190 | 2,423,200 | +2,800 | 0.15% | 7,730,008 |
| 2023-09-13 | 2023-09-11 | 3.300 | 2,420,400 | +1,200 | 0.15% | 7,987,320 |
| 2023-09-12 | 2023-09-07 | 3.390 | 2,419,200 | -28,400 | 0.15% | 8,201,088 |
| 2023-09-11 | 2023-09-06 | 3.290 | 2,447,600 | +1,200 | 0.16% | 8,052,604 |
| 2023-09-06 | 2023-09-04 | 3.230 | 2,446,400 | +400 | 0.16% | 7,901,872 |
| 2023-09-05 | 2023-08-31 | 3.290 | 2,446,000 | -12,000 | 0.16% | 8,047,340 |
| 2023-09-04 | 2023-08-30 | 3.060 | 2,458,000 | +4,400 | 0.16% | 7,521,480 |
| 2023-08-31 | 2023-08-29 | 3.050 | 2,453,600 | -21,600 | 0.16% | 7,483,480 |
| 2023-08-29 | 2023-08-25 | 2.940 | 2,475,200 | +2,000 | 0.16% | 7,277,088 |
| 2023-08-28 | 2023-08-24 | 3.060 | 2,473,200 | -2,000 | 0.16% | 7,567,992 |
| 2023-08-24 | 2023-08-22 | 2.940 | 2,475,200 | +16,400 | 0.16% | 7,277,088 |
| 2023-08-23 | 2023-08-21 | 2.960 | 2,458,800 | +4,400 | 0.16% | 7,278,048 |
| 2023-08-21 | 2023-08-17 | 3.130 | 2,454,400 | -2,000 | 0.16% | 7,682,272 |
| 2023-08-17 | 2023-08-15 | 2.990 | 2,456,400 | +22,000 | 0.16% | 7,344,636 |
| 2023-08-16 | 2023-08-14 | 3.140 | 2,434,400 | +36,800 | 0.15% | 7,644,016 |
| 2023-08-15 | 2023-08-11 | 3.200 | 2,397,600 | +5,600 | 0.15% | 7,672,320 |
| 2023-08-14 | 2023-08-10 | 3.260 | 2,392,000 | +4,800 | 0.15% | 7,797,920 |
| 2023-08-11 | 2023-08-09 | 3.260 | 2,387,200 | +2,000 | 0.15% | 7,782,272 |
| 2023-08-10 | 2023-08-08 | 3.300 | 2,385,200 | +9,200 | 0.15% | 7,871,160 |
| 2023-08-08 | 2023-08-04 | 3.510 | 2,376,000 | +8,000 | 0.15% | 8,339,760 |
| 2023-08-07 | 2023-08-03 | 3.630 | 2,368,000 | -10,000 | 0.15% | 8,595,840 |
| 2023-08-03 | 2023-08-01 | 3.660 | 2,378,000 | -10,400 | 0.15% | 8,703,480 |
| 2023-08-01 | 2023-07-28 | 3.580 | 2,388,400 | +400 | 0.15% | 8,550,472 |
| 2023-07-31 | 2023-07-27 | 3.590 | 2,388,000 | -5,200 | 0.15% | 8,572,920 |
| 2023-07-28 | 2023-07-26 | 3.560 | 2,393,200 | -2,000 | 0.15% | 8,519,792 |
| 2023-07-27 | 2023-07-25 | 3.570 | 2,395,200 | +8,800 | 0.15% | 8,550,864 |
| 2023-07-26 | 2023-07-24 | 3.500 | 2,386,400 | -14,400 | 0.15% | 8,352,400 |
| 2023-07-25 | 2023-07-21 | 3.450 | 2,400,800 | -26,400 | 0.15% | 8,282,760 |
| 2023-07-24 | 2023-07-20 | 3.400 | 2,427,200 | +176,400 | 0.15% | 8,252,480 |
| 2023-07-21 | 2023-07-19 | 3.130 | 2,250,800 | +400 | 0.14% | 7,045,004 |
| 2023-07-20 | 2023-07-18 | 3.060 | 2,250,400 | +20,000 | 0.14% | 6,886,224 |
| 2023-07-19 | 2023-07-14 | 3.110 | 2,230,400 | +1,600 | 0.14% | 6,936,544 |
| 2023-07-18 | 2023-07-13 | 3.150 | 2,228,800 | -182,400 | 0.14% | 7,020,720 |
| 2023-07-14 | 2023-07-12 | 3.100 | 2,411,200 | +5,200 | 0.17% | 7,474,720 |
| 2023-07-13 | 2023-07-11 | 3.210 | 2,406,000 | +9,600 | 0.17% | 7,723,260 |
| 2023-07-12 | 2023-07-10 | 3.380 | 2,396,400 | +4,000 | 0.17% | 8,099,832 |
| 2023-07-11 | 2023-07-07 | 3.540 | 2,392,400 | +4,800 | 0.17% | 8,469,096 |
| 2023-07-10 | 2023-07-06 | 3.550 | 2,387,600 | +13,200 | 0.17% | 8,475,980 |
| 2023-07-07 | 2023-07-05 | 3.700 | 2,374,400 | -16,800 | 0.17% | 8,785,280 |
| 2023-07-06 | 2023-07-04 | 3.630 | 2,391,200 | +6,400 | 0.17% | 8,680,056 |
| 2023-07-05 | 2023-07-03 | 3.490 | 2,384,800 | +14,800 | 0.17% | 8,322,952 |
| 2023-06-30 | 2023-06-28 | 3.520 | 2,370,000 | +3,200 | 0.17% | 8,342,400 |
| 2023-06-29 | 2023-06-27 | 3.430 | 2,366,800 | +8,000 | 0.17% | 8,118,124 |
| 2023-06-23 | 2023-06-20 | 3.340 | 2,358,800 | +3,600 | 0.17% | 7,878,392 |
| 2023-06-21 | 2023-06-19 | 3.570 | 2,355,200 | +4,800 | 0.17% | 8,408,064 |
| 2023-06-20 | 2023-06-16 | 3.720 | 2,350,400 | -3,600 | 0.17% | 8,743,488 |
| 2023-06-19 | 2023-06-15 | 3.500 | 2,354,000 | +3,600 | 0.17% | 8,239,000 |
| 2023-06-16 | 2023-06-14 | 3.400 | 2,350,400 | +12,800 | 0.17% | 7,991,360 |
| 2023-06-15 | 2023-06-13 | 3.320 | 2,337,600 | -2,800 | 0.17% | 7,760,832 |
| 2023-06-13 | 2023-06-09 | 3.100 | 2,340,400 | +2,800 | 0.17% | 7,255,240 |
| 2023-06-08 | 2023-06-06 | 3.340 | 2,337,600 | +400 | 0.17% | 7,807,584 |
| 2023-06-07 | 2023-06-05 | 3.330 | 2,337,200 | +9,600 | 0.17% | 7,782,876 |
| 2023-06-05 | 2023-06-01 | 2.990 | 2,327,600 | +400 | 0.17% | 6,959,524 |
| 2023-06-02 | 2023-05-31 | 3.000 | 2,327,200 | +1,200 | 0.17% | 6,981,600 |
| 2023-06-01 | 2023-05-30 | 2.990 | 2,326,000 | +400 | 0.16% | 6,954,740 |
| 2023-05-25 | 2023-05-23 | 2.950 | 2,325,600 | +16,000 | 0.16% | 6,860,520 |
| 2023-05-23 | 2023-05-19 | 3.020 | 2,309,600 | -99,600 | 0.16% | 6,974,992 |
| 2023-05-22 | 2023-05-18 | 3.100 | 2,409,200 | -273,600 | 0.17% | 7,468,520 |
| 2023-05-19 | 2023-05-17 | 3.090 | 2,682,800 | +54,000 | 0.19% | 8,289,852 |
| 2023-05-18 | 2023-05-16 | 3.170 | 2,628,800 | +56,000 | 0.19% | 8,333,296 |
| 2023-05-17 | 2023-05-15 | 3.180 | 2,572,800 | -21,200 | 0.18% | 8,181,504 |
| 2023-05-16 | 2023-05-12 | 3.270 | 2,594,000 | +23,600 | 0.18% | 8,482,380 |
| 2023-05-15 | 2023-05-11 | 3.310 | 2,570,400 | -28,400 | 0.18% | 8,508,024 |
| 2023-05-12 | 2023-05-10 | 3.270 | 2,598,800 | -16,000 | 0.18% | 8,498,076 |
| 2023-05-11 | 2023-05-09 | 3.270 | 2,614,800 | +1,600 | 0.19% | 8,550,396 |
| 2023-05-10 | 2023-05-08 | 3.370 | 2,613,200 | +8,400 | 0.19% | 8,806,484 |
| 2023-05-09 | 2023-05-05 | 3.440 | 2,604,800 | +36,800 | 0.18% | 8,960,512 |
| 2023-05-08 | 2023-05-04 | 3.470 | 2,568,000 | +234,000 | 0.18% | 8,910,960 |
| 2023-05-05 | 2023-05-03 | 3.460 | 2,334,000 | +2,000 | 0.17% | 8,075,640 |
| 2023-04-28 | 2023-04-26 | 3.520 | 2,332,000 | +8,000 | 0.17% | 8,208,640 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,324,000 | +22,800 | 0.16% | 8,157,240 |
| 2023-04-26 | 2023-04-24 | 3.630 | 2,301,200 | -800 | 0.16% | 8,353,356 |
| 2023-04-25 | 2023-04-21 | 3.610 | 2,302,000 | +12,400 | 0.16% | 8,310,220 |
| 2023-04-24 | 2023-04-20 | 3.680 | 2,289,600 | +12,400 | 0.16% | 8,425,728 |
| 2023-04-21 | 2023-04-19 | 3.630 | 2,277,200 | +6,400 | 0.16% | 8,266,236 |
| 2023-04-20 | 2023-04-18 | 3.890 | 2,270,800 | -5,200 | 0.16% | 8,833,412 |
| 2023-04-19 | 2023-04-17 | 3.810 | 2,276,000 | +4,000 | 0.16% | 8,671,560 |
| 2023-04-18 | 2023-04-14 | 3.980 | 2,272,000 | -400 | 0.16% | 9,042,560 |
| 2023-04-17 | 2023-04-13 | 3.950 | 2,272,400 | +400 | 0.16% | 8,975,980 |
| 2023-04-14 | 2023-04-12 | 4.010 | 2,272,000 | -400 | 0.16% | 9,110,720 |
| 2023-04-13 | 2023-04-11 | 3.990 | 2,272,400 | +16,000 | 0.16% | 9,066,876 |
| 2023-04-12 | 2023-04-06 | 4.160 | 2,256,400 | -4,400 | 0.16% | 9,386,624 |
| 2023-04-11 | 2023-04-04 | 4.170 | 2,260,800 | +6,800 | 0.16% | 9,427,536 |
| 2023-04-06 | 2023-04-03 | 4.390 | 2,254,000 | +1,200 | 0.16% | 9,895,060 |
| 2023-04-04 | 2023-03-31 | 4.360 | 2,252,800 | -10,000 | 0.16% | 9,822,208 |
| 2023-04-03 | 2023-03-30 | 4.250 | 2,262,800 | +800 | 0.16% | 9,616,900 |
| 2023-03-31 | 2023-03-29 | 4.240 | 2,262,000 | -66,800 | 0.16% | 9,590,880 |
| 2023-03-30 | 2023-03-28 | 4.000 | 2,328,800 | -48,800 | 0.17% | 9,315,200 |
| 2023-03-29 | 2023-03-27 | 3.660 | 2,377,600 | +20,400 | 0.17% | 8,702,016 |
| 2023-03-28 | 2023-03-24 | 3.850 | 2,357,200 | +6,000 | 0.17% | 9,075,220 |
| 2023-03-27 | 2023-03-23 | 4.010 | 2,351,200 | -9,600 | 0.17% | 9,428,312 |
| 2023-03-23 | 2023-03-21 | 3.900 | 2,360,800 | -2,400 | 0.17% | 9,207,120 |
| 2023-03-22 | 2023-03-20 | 3.760 | 2,363,200 | -4,800 | 0.17% | 8,885,632 |
| 2023-03-21 | 2023-03-17 | 3.700 | 2,368,000 | -4,400 | 0.17% | 8,761,600 |
| 2023-03-20 | 2023-03-16 | 3.620 | 2,372,400 | +3,600 | 0.17% | 8,588,088 |
| 2023-03-17 | 2023-03-15 | 3.650 | 2,368,800 | -5,200 | 0.17% | 8,646,120 |
| 2023-03-15 | 2023-03-13 | 3.630 | 2,374,000 | +10,000 | 0.17% | 8,617,620 |
| 2023-03-14 | 2023-03-10 | 3.560 | 2,364,000 | +2,400 | 0.17% | 8,415,840 |
| 2023-03-13 | 2023-03-09 | 3.590 | 2,361,600 | +10,800 | 0.17% | 8,478,144 |
| 2023-03-10 | 2023-03-08 | 3.630 | 2,350,800 | -20,000 | 0.17% | 8,533,404 |
| 2023-03-09 | 2023-03-07 | 3.620 | 2,370,800 | +22,400 | 0.17% | 8,582,296 |
| 2023-03-06 | 2023-03-02 | 3.720 | 2,348,400 | +800 | 0.17% | 8,736,048 |
| 2023-03-03 | 2023-03-01 | 3.700 | 2,347,600 | -2,000 | 0.17% | 8,686,120 |
| 2023-03-02 | 2023-02-28 | 3.580 | 2,349,600 | +13,200 | 0.17% | 8,411,568 |
| 2023-03-01 | 2023-02-27 | 3.670 | 2,336,400 | -4,800 | 0.17% | 8,574,588 |
| 2023-02-28 | 2023-02-24 | 3.810 | 2,341,200 | +8,400 | 0.17% | 8,919,972 |
| 2023-02-24 | 2023-02-22 | 3.850 | 2,332,800 | +1,600 | 0.17% | 8,981,280 |
| 2023-02-22 | 2023-02-20 | 4.000 | 2,331,200 | -3,600 | 0.17% | 9,324,800 |
| 2023-02-21 | 2023-02-17 | 3.900 | 2,334,800 | +3,200 | 0.17% | 9,105,720 |
| 2023-02-20 | 2023-02-16 | 3.970 | 2,331,600 | +4,000 | 0.17% | 9,256,452 |
| 2023-02-17 | 2023-02-15 | 3.970 | 2,327,600 | -14,800 | 0.17% | 9,240,572 |
| 2023-02-15 | 2023-02-13 | 4.090 | 2,342,400 | -6,000 | 0.17% | 9,580,416 |
| 2023-02-14 | 2023-02-10 | 4.030 | 2,348,400 | +24,000 | 0.17% | 9,464,052 |
| 2023-02-13 | 2023-02-09 | 4.210 | 2,324,400 | -20,800 | 0.16% | 9,785,724 |
| 2023-02-10 | 2023-02-08 | 4.090 | 2,345,200 | +34,800 | 0.17% | 9,591,868 |
| 2023-02-09 | 2023-02-07 | 4.250 | 2,310,400 | +1,600 | 0.16% | 9,819,200 |
| 2023-02-08 | 2023-02-06 | 4.310 | 2,308,800 | -1,200 | 0.16% | 9,950,928 |
| 2023-02-07 | 2023-02-03 | 4.510 | 2,310,000 | +5,200 | 0.16% | 10,418,100 |
| 2023-02-06 | 2023-02-02 | 4.480 | 2,304,800 | -49,200 | 0.16% | 10,325,504 |
| 2023-02-03 | 2023-02-01 | 4.110 | 2,354,000 | +41,600 | 0.17% | 9,674,940 |
| 2023-02-02 | 2023-01-31 | 3.930 | 2,312,400 | -32,800 | 0.16% | 9,087,732 |
| 2023-02-01 | 2023-01-30 | 3.950 | 2,345,200 | -5,200 | 0.17% | 9,263,540 |
| 2023-01-31 | 2023-01-27 | 4.160 | 2,350,400 | +8,400 | 0.17% | 9,777,664 |
| 2023-01-30 | 2023-01-26 | 4.180 | 2,342,000 | +3,200 | 0.17% | 9,789,560 |
| 2023-01-27 | 2023-01-20 | 4.090 | 2,338,800 | +29,200 | 0.17% | 9,565,692 |
| 2023-01-26 | 2023-01-19 | 4.090 | 2,309,600 | +17,600 | 0.16% | 9,446,264 |
| 2023-01-20 | 2023-01-18 | 4.240 | 2,292,000 | -17,600 | 0.16% | 9,718,080 |
| 2023-01-19 | 2023-01-17 | 4.140 | 2,309,600 | +8,000 | 0.16% | 9,561,744 |
| 2023-01-18 | 2023-01-16 | 4.110 | 2,301,600 | +14,800 | 0.16% | 9,459,576 |
| 2023-01-17 | 2023-01-13 | 4.240 | 2,286,800 | +2,400 | 0.16% | 9,696,032 |
| 2023-01-16 | 2023-01-12 | 4.230 | 2,284,400 | +3,600 | 0.16% | 9,663,012 |
| 2023-01-13 | 2023-01-11 | 4.420 | 2,280,800 | +3,200 | 0.16% | 10,081,136 |
| 2023-01-12 | 2023-01-10 | 4.410 | 2,277,600 | -20,800 | 0.16% | 10,044,216 |
| 2023-01-11 | 2023-01-09 | 4.150 | 2,298,400 | -11,200 | 0.16% | 9,538,360 |
| 2023-01-10 | 2023-01-06 | 4.010 | 2,309,600 | -9,600 | 0.16% | 9,261,496 |
| 2023-01-09 | 2023-01-05 | 4.070 | 2,319,200 | -1,600 | 0.16% | 9,439,144 |
| 2023-01-06 | 2023-01-04 | 4.010 | 2,320,800 | -26,400 | 0.16% | 9,306,408 |
| 2023-01-05 | 2023-01-03 | 3.850 | 2,347,200 | -12,000 | 0.17% | 9,036,720 |
| 2023-01-04 | 2022-12-30 | 3.870 | 2,359,200 | -13,200 | 0.17% | 9,130,104 |
| 2023-01-03 | 2022-12-29 | 3.740 | 2,372,400 | +8,800 | 0.17% | 8,872,776 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,363,600 | +4,000 | 0.17% | 8,674,412 |
| 2022-12-28 | 2022-12-22 | 3.500 | 2,359,600 | -9,600 | 0.17% | 8,258,600 |
| 2022-12-23 | 2022-12-21 | 3.410 | 2,369,200 | +25,600 | 0.17% | 8,078,972 |
| 2022-12-22 | 2022-12-20 | 3.430 | 2,343,600 | +11,200 | 0.17% | 8,038,548 |
| 2022-12-21 | 2022-12-19 | 3.740 | 2,332,400 | +800 | 0.17% | 8,723,176 |
| 2022-12-20 | 2022-12-16 | 3.610 | 2,331,600 | +5,200 | 0.17% | 8,417,076 |
| 2022-12-19 | 2022-12-15 | 3.700 | 2,326,400 | +4,000 | 0.16% | 8,607,680 |
| 2022-12-14 | 2022-12-12 | 3.970 | 2,322,400 | +2,400 | 0.16% | 9,219,928 |
| 2022-12-13 | 2022-12-09 | 4.050 | 2,320,000 | +400 | 0.16% | 9,396,000 |
| 2022-12-12 | 2022-12-08 | 3.900 | 2,319,600 | +6,000 | 0.16% | 9,046,440 |
| 2022-12-09 | 2022-12-07 | 3.690 | 2,313,600 | +10,000 | 0.16% | 8,537,184 |
| 2022-12-08 | 2022-12-06 | 4.020 | 2,303,600 | -22,400 | 0.16% | 9,260,472 |
| 2022-12-07 | 2022-12-05 | 4.010 | 2,326,000 | +20,000 | 0.16% | 9,327,260 |
| 2022-12-05 | 2022-12-01 | 4.050 | 2,306,000 | +400 | 0.16% | 9,339,300 |
| 2022-12-01 | 2022-11-29 | 3.820 | 2,305,600 | +400 | 0.16% | 8,807,392 |
| 2022-11-30 | 2022-11-28 | 3.580 | 2,305,200 | +800 | 0.16% | 8,252,616 |
| 2022-11-29 | 2022-11-25 | 3.460 | 2,304,400 | +800 | 0.16% | 7,973,224 |
| 2022-11-28 | 2022-11-24 | 3.590 | 2,303,600 | +2,000 | 0.16% | 8,269,924 |
| 2022-11-24 | 2022-11-22 | 3.740 | 2,301,600 | +6,000 | 0.16% | 8,607,984 |
| 2022-11-23 | 2022-11-21 | 3.820 | 2,295,600 | +2,000 | 0.16% | 8,769,192 |
| 2022-11-22 | 2022-11-18 | 4.190 | 2,293,600 | +16,000 | 0.16% | 9,610,184 |
| 2022-11-21 | 2022-11-17 | 4.110 | 2,277,600 | +6,000 | 0.16% | 9,360,936 |
| 2022-11-18 | 2022-11-16 | 4.350 | 2,271,600 | +12,400 | 0.16% | 9,881,460 |
| 2022-11-17 | 2022-11-15 | 4.100 | 2,259,200 | -11,600 | 0.16% | 9,262,720 |
| 2022-11-15 | 2022-11-11 | 3.630 | 2,270,800 | -9,600 | 0.16% | 8,243,004 |
| 2022-11-14 | 2022-11-10 | 3.240 | 2,280,400 | -2,400 | 0.16% | 7,388,496 |
| 2022-11-11 | 2022-11-09 | 3.430 | 2,282,800 | +27,200 | 0.16% | 7,830,004 |
| 2022-11-10 | 2022-11-08 | 3.530 | 2,255,600 | -8,800 | 0.16% | 7,962,268 |
| 2022-11-09 | 2022-11-07 | 3.460 | 2,264,400 | -800 | 0.16% | 7,834,824 |
| 2022-11-08 | 2022-11-04 | 3.250 | 2,265,200 | +800 | 0.16% | 7,361,900 |
| 2022-11-07 | 2022-11-03 | 3.130 | 2,264,400 | +1,200 | 0.16% | 7,087,572 |
| 2022-11-04 | 2022-11-02 | 3.180 | 2,263,200 | -19,600 | 0.16% | 7,196,976 |
| 2022-10-31 | 2022-10-27 | 3.100 | 2,282,800 | +8,400 | 0.16% | 7,076,680 |
| 2022-10-28 | 2022-10-26 | 3.290 | 2,274,400 | -22,400 | 0.16% | 7,482,776 |
| 2022-10-27 | 2022-10-25 | 3.170 | 2,296,800 | -1,600 | 0.16% | 7,280,856 |
| 2022-10-26 | 2022-10-24 | 3.030 | 2,298,400 | -400 | 0.16% | 6,964,152 |
| 2022-10-25 | 2022-10-21 | 3.310 | 2,298,800 | +14,800 | 0.16% | 7,609,028 |
| 2022-10-24 | 2022-10-20 | 3.240 | 2,284,000 | +8,800 | 0.16% | 7,400,160 |
| 2022-10-20 | 2022-10-18 | 3.490 | 2,275,200 | -800 | 0.16% | 7,940,448 |
| 2022-10-19 | 2022-10-17 | 3.370 | 2,276,000 | +10,000 | 0.16% | 7,670,120 |
| 2022-10-18 | 2022-10-14 | 3.450 | 2,266,000 | -28,800 | 0.16% | 7,817,700 |
| 2022-10-17 | 2022-10-13 | 3.160 | 2,294,800 | +400 | 0.16% | 7,251,568 |
| 2022-10-13 | 2022-10-11 | 3.170 | 2,294,400 | -3,600 | 0.16% | 7,273,248 |
| 2022-10-12 | 2022-10-10 | 3.330 | 2,298,000 | +1,200 | 0.16% | 7,652,340 |
| 2022-10-10 | 2022-10-06 | 3.620 | 2,296,800 | +4,400 | 0.16% | 8,314,416 |
| 2022-10-03 | 2022-09-29 | 3.540 | 2,292,400 | +1,200 | 0.16% | 8,115,096 |
| 2022-09-30 | 2022-09-28 | 3.770 | 2,291,200 | -1,200 | 0.16% | 8,637,824 |
| 2022-09-28 | 2022-09-26 | 4.090 | 2,292,400 | +3,600 | 0.16% | 9,375,916 |
| 2022-09-26 | 2022-09-22 | 4.150 | 2,288,800 | -4,000 | 0.16% | 9,498,520 |
| 2022-09-23 | 2022-09-21 | 4.180 | 2,292,800 | +19,200 | 0.16% | 9,583,904 |
| 2022-09-22 | 2022-09-20 | 4.330 | 2,273,600 | +6,000 | 0.16% | 9,844,688 |
| 2022-09-21 | 2022-09-19 | 4.420 | 2,267,600 | +12,000 | 0.16% | 10,022,792 |
| 2022-09-16 | 2022-09-14 | 4.740 | 2,255,600 | -2,000 | 0.16% | 10,691,544 |
| 2022-09-15 | 2022-09-13 | 4.660 | 2,257,600 | -127,200 | 0.16% | 10,520,416 |
| 2022-09-14 | 2022-09-09 | 4.780 | 2,384,800 | +403,600 | 0.17% | 11,399,344 |
| 2022-09-13 | 2022-09-08 | 4.700 | 1,981,200 | +188,400 | 0.14% | 9,311,640 |
| 2022-09-09 | 2022-09-07 | 4.720 | 1,792,800 | +6,400 | 0.13% | 8,462,016 |
| 2022-09-08 | 2022-09-06 | 5.150 | 1,786,400 | +51,200 | 0.13% | 9,199,960 |
| 2022-09-07 | 2022-09-05 | 5.300 | 1,735,200 | +22,800 | 0.12% | 9,196,560 |
| 2022-09-06 | 2022-09-02 | 5.350 | 1,712,400 | -50,000 | 0.12% | 9,161,340 |
| 2022-09-02 | 2022-08-31 | 5.290 | 1,762,400 | +168,000 | 0.12% | 9,323,096 |
| 2022-09-01 | 2022-08-30 | 5.140 | 1,594,400 | +63,600 | 0.11% | 8,195,216 |
| 2022-08-31 | 2022-08-29 | 5.350 | 1,530,800 | +1,200 | 0.11% | 8,189,780 |
| 2022-08-30 | 2022-08-26 | 5.230 | 1,529,600 | +278,400 | 0.11% | 7,999,808 |
| 2022-08-29 | 2022-08-25 | 4.660 | 1,251,200 | -10,800 | 0.09% | 5,830,592 |
| 2022-08-25 | 2022-08-23 | 4.530 | 1,262,000 | -3,600 | 0.09% | 5,716,860 |
| 2022-08-24 | 2022-08-22 | 4.500 | 1,265,600 | -20,400 | 0.09% | 5,695,200 |
| 2022-08-23 | 2022-08-19 | 4.820 | 1,286,000 | -10,800 | 0.09% | 6,198,520 |
| 2022-08-22 | 2022-08-18 | 4.580 | 1,296,800 | +18,000 | 0.09% | 5,939,344 |
| 2022-08-19 | 2022-08-17 | 4.700 | 1,278,800 | +6,000 | 0.09% | 6,010,360 |
| 2022-08-18 | 2022-08-16 | 4.760 | 1,272,800 | -2,400 | 0.09% | 6,058,528 |
| 2022-08-17 | 2022-08-15 | 4.800 | 1,275,200 | -3,600 | 0.09% | 6,120,960 |
| 2022-08-16 | 2022-08-12 | 4.800 | 1,278,800 | +13,600 | 0.09% | 6,138,240 |
| 2022-08-15 | 2022-08-11 | 5.000 | 1,265,200 | +83,200 | 0.09% | 6,326,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 1,182,000 | -13,600 | 0.08% | 5,720,880 |
| 2022-08-10 | 2022-08-08 | 4.730 | 1,195,600 | -7,200 | 0.08% | 5,655,188 |
| 2022-08-09 | 2022-08-05 | 4.730 | 1,202,800 | +400 | 0.08% | 5,689,244 |
| 2022-08-08 | 2022-08-04 | 4.650 | 1,202,400 | -6,800 | 0.08% | 5,591,160 |
| 2022-08-04 | 2022-08-02 | 4.670 | 1,209,200 | -2,000 | 0.09% | 5,646,964 |
| 2022-08-03 | 2022-08-01 | 4.580 | 1,211,200 | -1,600 | 0.09% | 5,547,296 |
| 2022-08-02 | 2022-07-29 | 4.770 | 1,212,800 | -800 | 0.09% | 5,785,056 |
| 2022-08-01 | 2022-07-28 | 4.750 | 1,213,600 | +800 | 0.09% | 5,764,600 |
| 2022-07-29 | 2022-07-27 | 4.580 | 1,212,800 | -21,600 | 0.09% | 5,554,624 |
| 2022-07-28 | 2022-07-26 | 4.570 | 1,234,400 | +14,400 | 0.09% | 5,641,208 |
| 2022-07-27 | 2022-07-25 | 4.720 | 1,220,000 | -400 | 0.09% | 5,758,400 |
| 2022-07-26 | 2022-07-22 | 5.010 | 1,220,400 | -48,000 | 0.09% | 6,114,204 |
| 2022-07-25 | 2022-07-21 | 4.780 | 1,268,400 | -4,000 | 0.09% | 6,062,952 |
| 2022-07-22 | 2022-07-20 | 4.800 | 1,272,400 | +800 | 0.09% | 6,107,520 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,271,600 | -3,200 | 0.09% | 5,925,656 |
| 2022-07-19 | 2022-07-15 | 4.600 | 1,274,800 | +3,200 | 0.09% | 5,864,080 |
| 2022-07-15 | 2022-07-13 | 4.710 | 1,271,600 | +26,000 | 0.09% | 5,989,236 |
| 2022-07-14 | 2022-07-12 | 4.610 | 1,245,600 | -48,400 | 0.09% | 5,742,216 |
| 2022-07-13 | 2022-07-11 | 4.820 | 1,294,000 | +35,200 | 0.09% | 6,237,080 |
| 2022-07-12 | 2022-07-08 | 5.050 | 1,258,800 | +8,000 | 0.09% | 6,356,940 |
| 2022-07-11 | 2022-07-07 | 5.070 | 1,250,800 | -1,600 | 0.09% | 6,341,556 |
| 2022-07-08 | 2022-07-06 | 5.070 | 1,252,400 | -400 | 0.09% | 6,349,668 |
| 2022-07-07 | 2022-07-05 | 5.250 | 1,252,800 | -69,600 | 0.09% | 6,577,200 |
| 2022-07-06 | 2022-07-04 | 5.440 | 1,322,400 | +4,400 | 0.09% | 7,193,856 |
| 2022-07-05 | 2022-06-30 | 5.800 | 1,318,000 | -5,200 | 0.09% | 7,644,400 |
| 2022-07-04 | 2022-06-29 | 5.680 | 1,323,200 | +72,000 | 0.09% | 7,515,776 |
| 2022-06-30 | 2022-06-28 | 5.620 | 1,251,200 | +588,400 | 0.09% | 7,031,744 |
| 2022-06-29 | 2022-06-27 | 5.450 | 662,800 | -2,800 | 0.05% | 3,612,260 |
| 2022-06-28 | 2022-06-24 | 5.440 | 665,600 | -38,000 | 0.05% | 3,620,864 |
| 2022-06-27 | 2022-06-23 | 5.230 | 703,600 | +48,400 | 0.05% | 3,679,828 |
| 2022-06-24 | 2022-06-22 | 5.200 | 655,200 | -10,800 | 0.05% | 3,407,040 |
| 2022-06-23 | 2022-06-21 | 5.240 | 666,000 | -106,000 | 0.05% | 3,489,840 |
| 2022-06-22 | 2022-06-20 | 5.060 | 772,000 | -20,400 | 0.05% | 3,906,320 |
| 2022-06-21 | 2022-06-17 | 5.120 | 792,400 | -29,200 | 0.06% | 4,057,088 |
| 2022-06-20 | 2022-06-16 | 4.920 | 821,600 | -286,000 | 0.06% | 4,042,272 |
| 2022-06-17 | 2022-06-15 | 5.250 | 1,107,600 | -16,000 | 0.08% | 5,814,900 |
| 2022-06-16 | 2022-06-14 | 5.160 | 1,123,600 | -14,000 | 0.08% | 5,797,776 |
| 2022-06-15 | 2022-06-13 | 5.200 | 1,137,600 | -2,000 | 0.08% | 5,915,520 |
| 2022-06-14 | 2022-06-10 | 5.360 | 1,139,600 | -46,000 | 0.08% | 6,108,256 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,185,600 | -12,400 | 0.08% | 6,283,680 |
| 2022-06-10 | 2022-06-08 | 5.270 | 1,198,000 | -10,800 | 0.08% | 6,313,460 |
| 2022-06-09 | 2022-06-07 | 5.150 | 1,208,800 | +1,200 | 0.09% | 6,225,320 |
| 2022-06-08 | 2022-06-06 | 5.200 | 1,207,600 | -1,600 | 0.09% | 6,279,520 |
| 2022-06-07 | 2022-06-02 | 4.960 | 1,209,200 | -10,000 | 0.09% | 5,997,632 |
| 2022-06-06 | 2022-06-01 | 5.090 | 1,219,200 | -32,800 | 0.09% | 6,205,728 |
| 2022-06-02 | 2022-05-31 | 5.320 | 1,252,000 | -96,000 | 0.09% | 6,660,640 |
| 2022-06-01 | 2022-05-30 | 4.780 | 1,348,000 | +246,800 | 0.09% | 6,443,440 |
| 2022-05-31 | 2022-05-27 | 4.560 | 1,101,200 | +5,200 | 0.08% | 5,021,472 |
| 2022-05-30 | 2022-05-26 | 4.510 | 1,096,000 | -7,200 | 0.08% | 4,942,960 |
| 2022-05-27 | 2022-05-25 | 4.550 | 1,103,200 | +800 | 0.08% | 5,019,560 |
| 2022-05-26 | 2022-05-24 | 4.570 | 1,102,400 | -6,800 | 0.08% | 5,037,968 |
| 2022-05-25 | 2022-05-23 | 4.660 | 1,109,200 | -35,600 | 0.08% | 5,168,872 |
| 2022-05-24 | 2022-05-20 | 4.710 | 1,144,800 | -262,800 | 0.08% | 5,392,008 |
| 2022-05-23 | 2022-05-19 | 4.620 | 1,407,600 | +9,200 | 0.10% | 6,503,112 |
| 2022-05-20 | 2022-05-18 | 4.600 | 1,398,400 | -400 | 0.10% | 6,432,640 |
| 2022-05-19 | 2022-05-17 | 4.590 | 1,398,800 | -33,200 | 0.10% | 6,420,492 |
| 2022-05-18 | 2022-05-16 | 4.300 | 1,432,000 | -39,200 | 0.10% | 6,157,600 |
| 2022-05-17 | 2022-05-13 | 4.280 | 1,471,200 | -29,600 | 0.10% | 6,296,736 |
| 2022-05-16 | 2022-05-12 | 4.050 | 1,500,800 | -3,600 | 0.11% | 6,078,240 |
| 2022-05-13 | 2022-05-11 | 4.080 | 1,504,400 | +38,800 | 0.11% | 6,137,952 |
| 2022-05-12 | 2022-05-10 | 3.960 | 1,465,600 | -61,200 | 0.10% | 5,803,776 |
| 2022-05-11 | 2022-05-06 | 4.000 | 1,526,800 | +115,600 | 0.11% | 6,107,200 |
| 2022-05-10 | 2022-05-05 | 3.970 | 1,411,200 | +47,600 | 0.10% | 5,602,464 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,363,600 | +498,800 | 0.10% | 5,699,848 |
| 2022-05-05 | 2022-05-03 | 4.180 | 864,800 | -499,200 | 0.06% | 3,614,864 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,364,000 | +40,800 | 0.10% | 5,551,480 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,323,200 | +315,200 | 0.09% | 4,935,536 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,008,000 | -1,010,800 | 0.07% | 2,903,040 |
| 2022-04-28 | 2022-04-26 | 2.090 | 2,018,800 | +367,600 | 0.14% | 4,219,292 |
| 2022-04-27 | 2022-04-25 | 4.100 | 1,651,200 | +6,800 | 0.12% | 6,769,920 |
| 2022-04-26 | 2022-04-22 | 4.370 | 1,644,400 | -2,000 | 0.12% | 7,186,028 |
| 2022-04-25 | 2022-04-21 | 4.290 | 1,646,400 | -2,000 | 0.12% | 7,063,056 |
| 2022-04-22 | 2022-04-20 | 4.230 | 1,648,400 | +400 | 0.12% | 6,972,732 |
| 2022-04-20 | 2022-04-14 | 4.350 | 1,648,000 | -5,200 | 0.12% | 7,168,800 |
| 2022-04-19 | 2022-04-13 | 4.240 | 1,653,200 | -800 | 0.12% | 7,009,568 |
| 2022-04-14 | 2022-04-12 | 4.260 | 1,654,000 | -7,600 | 0.12% | 7,046,040 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,661,600 | +3,200 | 0.12% | 6,912,256 |
| 2022-04-08 | 2022-04-06 | 4.450 | 1,658,400 | +4,400 | 0.12% | 7,379,880 |
| 2022-04-07 | 2022-04-04 | 4.640 | 1,654,000 | +800 | 0.12% | 7,674,560 |
| 2022-04-04 | 2022-03-31 | 4.490 | 1,653,200 | -800 | 0.12% | 7,422,868 |
| 2022-04-01 | 2022-03-30 | 4.460 | 1,654,000 | +1,200 | 0.12% | 7,376,840 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,652,800 | +9,200 | 0.12% | 7,421,072 |
| 2022-03-28 | 2022-03-24 | 4.630 | 1,643,600 | +1,200 | 0.12% | 7,609,868 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,642,400 | -18,800 | 0.12% | 7,834,248 |
| 2022-03-24 | 2022-03-22 | 4.700 | 1,661,200 | +5,600 | 0.12% | 7,807,640 |
| 2022-03-23 | 2022-03-21 | 4.690 | 1,655,600 | -2,400 | 0.12% | 7,764,764 |
| 2022-03-22 | 2022-03-18 | 4.600 | 1,658,000 | +21,200 | 0.12% | 7,626,800 |
| 2022-03-21 | 2022-03-17 | 5.030 | 1,636,800 | -400 | 0.12% | 8,233,104 |
| 2022-03-18 | 2022-03-16 | 4.460 | 1,637,200 | +10,000 | 0.12% | 7,301,912 |
| 2022-03-17 | 2022-03-15 | 3.950 | 1,627,200 | -11,200 | 0.11% | 6,427,440 |
| 2022-03-15 | 2022-03-11 | 4.740 | 1,638,400 | +400 | 0.12% | 7,766,016 |
| 2022-03-14 | 2022-03-10 | 4.990 | 1,638,000 | +6,400 | 0.12% | 8,173,620 |
| 2022-03-11 | 2022-03-09 | 4.870 | 1,631,600 | +17,200 | 0.11% | 7,945,892 |
| 2022-03-10 | 2022-03-08 | 5.000 | 1,614,400 | +12,400 | 0.11% | 8,072,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 1,602,000 | -8,000 | 0.11% | 8,010,000 |
| 2022-03-08 | 2022-03-04 | 5.300 | 1,610,000 | +4,000 | 0.11% | 8,533,000 |
| 2022-03-04 | 2022-03-02 | 5.430 | 1,606,000 | +9,200 | 0.11% | 8,720,580 |
| 2022-03-03 | 2022-03-01 | 5.780 | 1,596,800 | -100,800 | 0.11% | 9,229,504 |
| 2022-03-02 | 2022-02-28 | 5.620 | 1,697,600 | -400 | 0.12% | 9,540,512 |
| 2022-02-28 | 2022-02-24 | 5.530 | 1,698,000 | +12,800 | 0.12% | 9,389,940 |
| 2022-02-24 | 2022-02-22 | 5.670 | 1,685,200 | +14,000 | 0.12% | 9,555,084 |
| 2022-02-23 | 2022-02-21 | 5.830 | 1,671,200 | -474,400 | 0.12% | 9,743,096 |
| 2022-02-22 | 2022-02-18 | 5.990 | 2,145,600 | -4,800 | 0.15% | 12,852,144 |
| 2022-02-21 | 2022-02-17 | 6.060 | 2,150,400 | -593,200 | 0.15% | 13,031,424 |
| 2022-02-18 | 2022-02-16 | 6.140 | 2,743,600 | -5,600 | 0.20% | 16,845,704 |
| 2022-02-17 | 2022-02-15 | 6.080 | 2,749,200 | -418,800 | 0.20% | 16,715,136 |
| 2022-02-16 | 2022-02-14 | 6.070 | 3,168,000 | +924,800 | 0.23% | 19,229,760 |
| 2022-02-15 | 2022-02-11 | 5.520 | 2,243,200 | -20,800 | 0.16% | 12,382,464 |
| 2022-02-14 | 2022-02-10 | 5.440 | 2,264,000 | +1,600 | 0.16% | 12,316,160 |
| 2022-02-11 | 2022-02-09 | 5.100 | 2,262,400 | -9,200 | 0.16% | 11,538,240 |
| 2022-02-10 | 2022-02-08 | 5.030 | 2,271,600 | +22,800 | 0.16% | 11,426,148 |
| 2022-02-09 | 2022-02-07 | 5.110 | 2,248,800 | +400 | 0.16% | 11,491,368 |
| 2022-02-08 | 2022-02-04 | 5.300 | 2,248,400 | -26,800 | 0.16% | 11,916,520 |
| 2022-02-07 | 2022-01-31 | 5.080 | 2,275,200 | +6,800 | 0.16% | 11,558,016 |
| 2022-02-04 | 2022-01-27 | 5.020 | 2,268,400 | +16,800 | 0.16% | 11,387,368 |
| 2022-01-28 | 2022-01-26 | 5.400 | 2,251,600 | -2,800 | 0.16% | 12,158,640 |
| 2022-01-27 | 2022-01-25 | 5.070 | 2,254,400 | -10,000 | 0.16% | 11,429,808 |
| 2022-01-26 | 2022-01-24 | 5.130 | 2,264,400 | -61,600 | 0.16% | 11,616,372 |
| 2022-01-25 | 2022-01-21 | 5.120 | 2,326,000 | +13,200 | 0.17% | 11,909,120 |
| 2022-01-24 | 2022-01-20 | 5.290 | 2,312,800 | -16,000 | 0.17% | 12,234,712 |
| 2022-01-21 | 2022-01-19 | 5.110 | 2,328,800 | +18,400 | 0.17% | 11,900,168 |
| 2022-01-20 | 2022-01-18 | 5.200 | 2,310,400 | +2,400 | 0.17% | 12,014,080 |
| 2022-01-19 | 2022-01-17 | 5.320 | 2,308,000 | +26,800 | 0.17% | 12,278,560 |
| 2022-01-18 | 2022-01-14 | 5.330 | 2,281,200 | +2,800 | 0.16% | 12,158,796 |
| 2022-01-17 | 2022-01-13 | 5.240 | 2,278,400 | -3,200 | 0.16% | 11,938,816 |
| 2022-01-14 | 2022-01-12 | 5.500 | 2,281,600 | +28,000 | 0.16% | 12,548,800 |
| 2022-01-13 | 2022-01-11 | 5.400 | 2,253,600 | +10,400 | 0.16% | 12,169,440 |
| 2022-01-12 | 2022-01-10 | 5.470 | 2,243,200 | +6,000 | 0.16% | 12,270,304 |
| 2022-01-11 | 2022-01-07 | 5.500 | 2,237,200 | +9,200 | 0.16% | 12,304,600 |
| 2022-01-10 | 2022-01-06 | 5.450 | 2,228,000 | -10,000 | 0.16% | 12,142,600 |
| 2022-01-07 | 2022-01-05 | 5.570 | 2,238,000 | +34,000 | 0.16% | 12,465,660 |
| 2022-01-06 | 2022-01-04 | 6.050 | 2,204,000 | +13,600 | 0.16% | 13,334,200 |
| 2022-01-04 | 2021-12-31 | 6.250 | 2,190,400 | +81,600 | 0.16% | 13,690,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 2,108,800 | +400 | 0.15% | 12,589,536 |
| 2021-12-30 | 2021-12-28 | 6.010 | 2,108,400 | +6,000 | 0.15% | 12,671,484 |
| 2021-12-29 | 2021-12-24 | 5.950 | 2,102,400 | +18,000 | 0.15% | 12,509,280 |
| 2021-12-28 | 2021-12-22 | 5.890 | 2,084,400 | -6,000 | 0.15% | 12,277,116 |
| 2021-12-23 | 2021-12-21 | 5.890 | 2,090,400 | -3,600 | 0.15% | 12,312,456 |
| 2021-12-22 | 2021-12-20 | 5.550 | 2,094,000 | -26,800 | 0.15% | 11,621,700 |
| 2021-12-21 | 2021-12-17 | 6.180 | 2,120,800 | +2,400 | 0.15% | 13,106,544 |
| 2021-12-20 | 2021-12-16 | 6.310 | 2,118,400 | +10,400 | 0.15% | 13,367,104 |
| 2021-12-17 | 2021-12-15 | 6.240 | 2,108,000 | -800 | 0.15% | 13,153,920 |
| 2021-12-16 | 2021-12-14 | 6.400 | 2,108,800 | -800 | 0.15% | 13,496,320 |
| 2021-12-15 | 2021-12-13 | 6.450 | 2,109,600 | -400 | 0.15% | 13,606,920 |
| 2021-12-14 | 2021-12-10 | 6.280 | 2,110,000 | -4,800 | 0.15% | 13,250,800 |
| 2021-12-13 | 2021-12-09 | 6.520 | 2,114,800 | +1,200 | 0.15% | 13,788,496 |
| 2021-12-10 | 2021-12-08 | 6.420 | 2,113,600 | -450,000 | 0.16% | 13,569,312 |
| 2021-12-09 | 2021-12-07 | 6.290 | 2,563,600 | -1,520,400 | 0.19% | 16,125,044 |
| 2021-12-08 | 2021-12-06 | 5.810 | 4,084,000 | -1,414,800 | 0.31% | 23,728,040 |
| 2021-12-07 | 2021-12-03 | 6.110 | 5,498,800 | +9,200 | 0.42% | 33,597,668 |
| 2021-12-06 | 2021-12-02 | 6.130 | 5,489,600 | +6,400 | 0.42% | 33,651,248 |
| 2021-12-03 | 2021-12-01 | 6.430 | 5,483,200 | +36,800 | 0.42% | 35,256,976 |
| 2021-12-02 | 2021-11-30 | 6.520 | 5,446,400 | -5,200 | 0.41% | 35,510,528 |
| 2021-12-01 | 2021-11-29 | 6.610 | 5,451,600 | +2,361,200 | 0.41% | 36,035,076 |
| 2021-11-30 | 2021-11-26 | 6.530 | 3,090,400 | -290,000 | 0.23% | 20,180,312 |
| 2021-11-29 | 2021-11-25 | 6.480 | 3,380,400 | +37,200 | 0.26% | 21,904,992 |
| 2021-11-26 | 2021-11-24 | 6.510 | 3,343,200 | +276,000 | 0.25% | 21,764,232 |
| 2021-11-25 | 2021-11-23 | 6.420 | 3,067,200 | +23,200 | 0.23% | 19,691,424 |
| 2021-11-24 | 2021-11-22 | 6.540 | 3,044,000 | -233,200 | 0.23% | 19,907,760 |
| 2021-11-23 | 2021-11-19 | 6.260 | 3,277,200 | +543,600 | 0.25% | 20,515,272 |
| 2021-11-22 | 2021-11-18 | 6.130 | 2,733,600 | -42,000 | 0.21% | 16,756,968 |
| 2021-11-19 | 2021-11-17 | 6.220 | 2,775,600 | +294,800 | 0.21% | 17,264,232 |
| 2021-11-18 | 2021-11-16 | 6.600 | 2,480,800 | -1,600 | 0.19% | 16,373,280 |
| 2021-11-17 | 2021-11-15 | 6.580 | 2,482,400 | -64,400 | 0.19% | 16,334,192 |
| 2021-11-16 | 2021-11-12 | 6.460 | 2,546,800 | -23,600 | 0.19% | 16,452,328 |
| 2021-11-15 | 2021-11-11 | 6.270 | 2,570,400 | +129,600 | 0.20% | 16,116,408 |
| 2021-11-12 | 2021-11-10 | 6.250 | 2,440,800 | +443,600 | 0.19% | 15,255,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 1,997,200 | +3,200 | 0.15% | 10,964,628 |
| 2021-11-10 | 2021-11-08 | 5.240 | 1,994,000 | -7,600 | 0.15% | 10,448,560 |
| 2021-11-09 | 2021-11-05 | 5.010 | 2,001,600 | +4,000 | 0.15% | 10,028,016 |
| 2021-11-08 | 2021-11-04 | 5.280 | 1,997,600 | -8,400 | 0.15% | 10,547,328 |
| 2021-11-05 | 2021-11-03 | 5.070 | 2,006,000 | +22,400 | 0.15% | 10,170,420 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,983,600 | +2,800 | 0.15% | 9,918,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 1,980,800 | -42,000 | 0.15% | 10,161,504 |
| 2021-11-02 | 2021-10-29 | 5.550 | 2,022,800 | -41,200 | 0.15% | 11,226,540 |
| 2021-11-01 | 2021-10-28 | 5.420 | 2,064,000 | +42,000 | 0.16% | 11,186,880 |
| 2021-10-29 | 2021-10-27 | 5.300 | 2,022,000 | +5,200 | 0.15% | 10,716,600 |
| 2021-10-28 | 2021-10-26 | 5.300 | 2,016,800 | +8,800 | 0.15% | 10,689,040 |
| 2021-10-27 | 2021-10-25 | 5.500 | 2,008,000 | -3,600 | 0.15% | 11,044,000 |
| 2021-10-26 | 2021-10-22 | 5.620 | 2,011,600 | -60,800 | 0.15% | 11,305,192 |
| 2021-10-25 | 2021-10-21 | 4.980 | 2,072,400 | -1,600 | 0.16% | 10,320,552 |
| 2021-10-22 | 2021-10-20 | 4.960 | 2,074,000 | -20,800 | 0.16% | 10,287,040 |
| 2021-10-21 | 2021-10-19 | 4.870 | 2,094,800 | -397,600 | 0.16% | 10,201,676 |
| 2021-10-20 | 2021-10-18 | 4.830 | 2,492,400 | -14,000 | 0.19% | 12,038,292 |
| 2021-10-19 | 2021-10-15 | 4.680 | 2,506,400 | -272,400 | 0.19% | 11,729,952 |
| 2021-10-18 | 2021-10-12 | 4.310 | 2,778,800 | -400 | 0.21% | 11,976,628 |
| 2021-10-15 | 2021-10-11 | 4.300 | 2,779,200 | -95,600 | 0.21% | 11,950,560 |
| 2021-10-11 | 2021-10-07 | 4.190 | 2,874,800 | -101,200 | 0.22% | 12,045,412 |
| 2021-10-08 | 2021-10-06 | 3.900 | 2,976,000 | +60,800 | 0.23% | 11,606,400 |
| 2021-10-07 | 2021-10-05 | 4.030 | 2,915,200 | +800 | 0.22% | 11,748,256 |
| 2021-10-06 | 2021-10-04 | 4.000 | 2,914,400 | +14,400 | 0.22% | 11,657,600 |
| 2021-10-05 | 2021-09-30 | 4.170 | 2,900,000 | -586,800 | 0.22% | 12,093,000 |
| 2021-10-04 | 2021-09-29 | 3.890 | 3,486,800 | -448,800 | 0.27% | 13,563,652 |
| 2021-09-30 | 2021-09-28 | 4.150 | 3,935,600 | +742,000 | 0.30% | 16,332,740 |
| 2021-09-29 | 2021-09-27 | 3.980 | 3,193,600 | +291,200 | 0.24% | 12,710,528 |
| 2021-09-28 | 2021-09-24 | 4.320 | 2,902,400 | -716,000 | 0.22% | 12,538,368 |
| 2021-09-27 | 2021-09-23 | 4.280 | 3,618,400 | -16,800 | 0.28% | 15,486,752 |
| 2021-09-24 | 2021-09-21 | 4.170 | 3,635,200 | -52,000 | 0.28% | 15,158,784 |
| 2021-09-23 | 2021-09-20 | 4.040 | 3,687,200 | +424,000 | 0.28% | 14,896,288 |
| 2021-09-21 | 2021-09-17 | 4.350 | 3,263,200 | +49,200 | 0.25% | 14,194,920 |
| 2021-09-20 | 2021-09-16 | 4.340 | 3,214,000 | +29,200 | 0.24% | 13,948,760 |
| 2021-09-17 | 2021-09-15 | 4.440 | 3,184,800 | -228,400 | 0.24% | 14,140,512 |
| 2021-09-16 | 2021-09-14 | 4.170 | 3,413,200 | +298,000 | 0.26% | 14,233,044 |
| 2021-09-15 | 2021-09-13 | 4.390 | 3,115,200 | +9,600 | 0.24% | 13,675,728 |
| 2021-09-14 | 2021-09-10 | 4.390 | 3,105,600 | +366,000 | 0.24% | 13,633,584 |
| 2021-09-13 | 2021-09-09 | 4.300 | 2,739,600 | +20,400 | 0.21% | 11,780,280 |
| 2021-09-10 | 2021-09-08 | 4.610 | 2,719,200 | -24,000 | 0.21% | 12,535,512 |
| 2021-09-09 | 2021-09-07 | 4.630 | 2,743,200 | +12,400 | 0.21% | 12,701,016 |
| 2021-09-08 | 2021-09-06 | 4.620 | 2,730,800 | -50,400 | 0.21% | 12,616,296 |
| 2021-09-07 | 2021-09-03 | 4.590 | 2,781,200 | +55,200 | 0.21% | 12,765,708 |
| 2021-09-06 | 2021-09-02 | 4.760 | 2,726,000 | +22,400 | 0.21% | 12,975,760 |
| 2021-09-03 | 2021-09-01 | 4.710 | 2,703,600 | +13,600 | 0.21% | 12,733,956 |
| 2021-09-02 | 2021-08-31 | 4.720 | 2,690,000 | +20,800 | 0.20% | 12,696,800 |
| 2021-09-01 | 2021-08-30 | 4.990 | 2,669,200 | +1,382,800 | 0.20% | 13,319,308 |
| 2021-08-31 | 2021-08-27 | 4.990 | 1,286,400 | -145,600 | 0.10% | 6,419,136 |
| 2021-08-30 | 2021-08-26 | 4.720 | 1,432,000 | +60,000 | 0.11% | 6,759,040 |
| 2021-08-27 | 2021-08-25 | 4.750 | 1,372,000 | +96,000 | 0.10% | 6,517,000 |
| 2021-08-26 | 2021-08-24 | 4.790 | 1,276,000 | -13,600 | 0.10% | 6,112,040 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,289,600 | -30,800 | 0.10% | 5,803,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 1,320,400 | -40,400 | 0.10% | 6,179,472 |
| 2021-08-23 | 2021-08-19 | 4.690 | 1,360,800 | +20,000 | 0.10% | 6,382,152 |
| 2021-08-20 | 2021-08-18 | 4.900 | 1,340,800 | +4,400 | 0.10% | 6,569,920 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,336,400 | +159,200 | 0.10% | 6,414,720 |
| 2021-08-18 | 2021-08-16 | 5.030 | 1,177,200 | +11,600 | 0.09% | 5,921,316 |
| 2021-08-17 | 2021-08-13 | 5.210 | 1,165,600 | -320,000 | 0.09% | 6,072,776 |
| 2021-08-16 | 2021-08-12 | 4.880 | 1,485,600 | -18,400 | 0.11% | 7,249,728 |
| 2021-08-13 | 2021-08-11 | 5.040 | 1,504,000 | +152,800 | 0.11% | 7,580,160 |
| 2021-08-12 | 2021-08-10 | 5.190 | 1,351,200 | -348,800 | 0.10% | 7,012,728 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,700,000 | -207,600 | 0.13% | 8,211,000 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,907,600 | -6,400 | 0.15% | 9,003,872 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,914,000 | -34,800 | 0.15% | 9,263,760 |
| 2021-08-06 | 2021-08-04 | 4.910 | 1,948,800 | +551,600 | 0.15% | 9,568,608 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,397,200 | +266,000 | 0.11% | 6,986,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,131,200 | +294,400 | 0.09% | 6,628,832 |
| 2021-08-03 | 2021-07-30 | 6.290 | 836,800 | +2,800 | 0.06% | 5,263,472 |
| 2021-08-02 | 2021-07-29 | 6.300 | 834,000 | +86,800 | 0.06% | 5,254,200 |
| 2021-07-30 | 2021-07-28 | 5.500 | 747,200 | +58,000 | 0.06% | 4,109,600 |
| 2021-07-29 | 2021-07-27 | 5.690 | 689,200 | -1,422,800 | 0.05% | 3,921,548 |
| 2021-07-28 | 2021-07-26 | 6.160 | 2,112,000 | -306,000 | 0.16% | 13,009,920 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,418,000 | +8,000 | 0.18% | 19,319,820 |
| 2021-07-26 | 2021-07-22 | 7.930 | 2,410,000 | -68,800 | 0.18% | 19,111,300 |
| 2021-07-23 | 2021-07-21 | 7.180 | 2,478,800 | -13,600 | 0.19% | 17,797,784 |
| 2021-07-22 | 2021-07-20 | 6.980 | 2,492,400 | +579,600 | 0.19% | 17,396,952 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,912,800 | -14,800 | 0.15% | 13,389,600 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,927,600 | +33,600 | 0.15% | 13,107,680 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,894,000 | +603,600 | 0.14% | 13,220,120 |
| 2021-07-16 | 2021-07-14 | 6.930 | 1,290,400 | -16,400 | 0.10% | 8,942,472 |
| 2021-07-15 | 2021-07-13 | 6.920 | 1,306,800 | +28,800 | 0.10% | 9,043,056 |
| 2021-07-14 | 2021-07-12 | 6.880 | 1,278,000 | -88,800 | 0.10% | 8,792,640 |
| 2021-07-13 | 2021-07-09 | 6.190 | 1,366,800 | +3,200 | 0.11% | 8,460,492 |
| 2021-07-12 | 2021-07-08 | 5.700 | 1,363,600 | -6,000 | 0.11% | 7,772,520 |
| 2021-07-09 | 2021-07-07 | 5.350 | 1,369,600 | +6,800 | 0.11% | 7,327,360 |
| 2021-07-08 | 2021-07-06 | 5.170 | 1,362,800 | -355,200 | 0.11% | 7,045,676 |
| 2021-07-07 | 2021-07-05 | 5.120 | 1,718,000 | +151,200 | 0.14% | 8,796,160 |
| 2021-07-06 | 2021-07-02 | 5.000 | 1,566,800 | +30,800 | 0.12% | 7,834,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 1,536,000 | +26,000 | 0.12% | 7,633,920 |
| 2021-07-02 | 2021-06-29 | 4.970 | 1,510,000 | -88,800 | 0.12% | 7,504,700 |
| 2021-06-30 | 2021-06-28 | 5.000 | 1,598,800 | +8,400 | 0.13% | 7,994,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 1,590,400 | +400 | 0.13% | 7,633,920 |
| 2021-06-28 | 2021-06-24 | 4.730 | 1,590,000 | +453,200 | 0.13% | 7,520,700 |
| 2021-06-25 | 2021-06-23 | 4.730 | 1,136,800 | +31,600 | 0.09% | 5,377,064 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,105,200 | -549,200 | 0.09% | 5,161,284 |
| 2021-06-23 | 2021-06-21 | 4.760 | 1,654,400 | -410,800 | 0.13% | 7,874,944 |
| 2021-06-22 | 2021-06-18 | 5.010 | 2,065,200 | +24,000 | 0.16% | 10,346,652 |
| 2021-06-21 | 2021-06-17 | 5.050 | 2,041,200 | +21,600 | 0.16% | 10,308,060 |
| 2021-06-18 | 2021-06-16 | 4.970 | 2,019,600 | +207,200 | 0.16% | 10,037,412 |
| 2021-06-17 | 2021-06-15 | 5.020 | 1,812,400 | -18,400 | 0.14% | 9,098,248 |
| 2021-06-16 | 2021-06-11 | 5.000 | 1,830,800 | -7,200 | 0.14% | 9,154,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 1,838,000 | +400 | 0.14% | 9,171,620 |
| 2021-06-11 | 2021-06-09 | 5.010 | 1,837,600 | -220,000 | 0.14% | 9,206,376 |
| 2021-06-10 | 2021-06-08 | 4.870 | 2,057,600 | -13,200 | 0.16% | 10,020,512 |
| 2021-06-09 | 2021-06-07 | 4.820 | 2,070,800 | -10,400 | 0.16% | 9,981,256 |
| 2021-06-08 | 2021-06-04 | 4.500 | 2,081,200 | -800 | 0.16% | 9,365,400 |
| 2021-06-07 | 2021-06-03 | 4.300 | 2,082,000 | +400 | 0.16% | 8,952,600 |
| 2021-06-03 | 2021-06-01 | 4.420 | 2,081,600 | -6,800 | 0.16% | 9,200,672 |
| 2021-06-02 | 2021-05-31 | 4.450 | 2,088,400 | -26,000 | 0.16% | 9,293,380 |
| 2021-06-01 | 2021-05-28 | 4.180 | 2,114,400 | +206,800 | 0.17% | 8,838,192 |
| 2021-05-31 | 2021-05-27 | 4.190 | 1,907,600 | +244,800 | 0.15% | 7,992,844 |
| 2021-05-28 | 2021-05-26 | 4.070 | 1,662,800 | +720,400 | 0.13% | 6,767,596 |
| 2021-05-27 | 2021-05-25 | 4.030 | 942,400 | +8,800 | 0.07% | 3,797,872 |
| 2021-05-26 | 2021-05-24 | 3.890 | 933,600 | +11,200 | 0.07% | 3,631,704 |
| 2021-05-25 | 2021-05-21 | 4.080 | 922,400 | -32,800 | 0.07% | 3,763,392 |
| 2021-05-24 | 2021-05-20 | 3.780 | 955,200 | -30,000 | 0.08% | 3,610,656 |
| 2021-05-17 | 2021-05-13 | 3.620 | 985,200 | -800 | 0.08% | 3,566,424 |
| 2021-05-14 | 2021-05-12 | 3.640 | 986,000 | -4,400 | 0.08% | 3,589,040 |
| 2021-05-13 | 2021-05-11 | 3.650 | 990,400 | +252,000 | 0.08% | 3,614,960 |
| 2021-05-12 | 2021-05-10 | 3.630 | 738,400 | +8,000 | 0.06% | 2,680,392 |
| 2021-05-11 | 2021-05-07 | 3.610 | 730,400 | -13,200 | 0.06% | 2,636,744 |
| 2021-05-10 | 2021-05-06 | 3.620 | 743,600 | -22,400 | 0.06% | 2,691,832 |
| 2021-05-07 | 2021-05-05 | 3.600 | 766,000 | +15,200 | 0.06% | 2,757,600 |
| 2021-05-06 | 2021-05-04 | 3.660 | 750,800 | +11,200 | 0.06% | 2,747,928 |
| 2021-05-05 | 2021-05-03 | 3.680 | 739,600 | -1,600 | 0.06% | 2,721,728 |
| 2021-05-03 | 2021-04-29 | 3.730 | 741,200 | -43,200 | 0.06% | 2,764,676 |
| 2021-04-30 | 2021-04-28 | 3.840 | 784,400 | +6,800 | 0.06% | 3,012,096 |
| 2021-04-29 | 2021-04-27 | 3.690 | 777,600 | +51,200 | 0.06% | 2,869,344 |
| 2021-04-28 | 2021-04-26 | 3.710 | 726,400 | +10,000 | 0.06% | 2,694,944 |
| 2021-04-27 | 2021-04-23 | 3.630 | 716,400 | +13,200 | 0.06% | 2,600,532 |
| 2021-04-22 | 2021-04-20 | 3.690 | 703,200 | +366,000 | 0.06% | 2,594,808 |
| 2021-04-21 | 2021-04-19 | 3.690 | 337,200 | -16,800 | 0.03% | 1,244,268 |
| 2021-04-20 | 2021-04-16 | 3.710 | 354,000 | -62,800 | 0.03% | 1,313,340 |
| 2021-04-19 | 2021-04-15 | 3.720 | 416,800 | -11,600 | 0.03% | 1,550,496 |
| 2021-04-15 | 2021-04-13 | 3.740 | 428,400 | -800 | 0.03% | 1,602,216 |
| 2021-04-13 | 2021-04-09 | 3.760 | 429,200 | +2,000 | 0.03% | 1,613,792 |
| 2021-04-12 | 2021-04-08 | 3.810 | 427,200 | +5,200 | 0.03% | 1,627,632 |
| 2021-04-09 | 2021-04-07 | 3.800 | 422,000 | +4,000 | 0.03% | 1,603,600 |
| 2021-04-08 | 2021-04-01 | 3.780 | 418,000 | +2,000 | 0.03% | 1,580,040 |
| 2021-03-31 | 2021-03-29 | 3.750 | 416,000 | -23,600 | 0.03% | 1,560,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 439,600 | +1,600 | 0.03% | 1,630,916 |
| 2021-03-29 | 2021-03-25 | 3.540 | 438,000 | -5,200 | 0.03% | 1,550,520 |
| 2021-03-26 | 2021-03-24 | 3.600 | 443,200 | +20,800 | 0.03% | 1,595,520 |
| 2021-03-25 | 2021-03-23 | 3.620 | 422,400 | +10,800 | 0.03% | 1,529,088 |
| 2021-03-24 | 2021-03-22 | 3.710 | 411,600 | +5,600 | 0.03% | 1,527,036 |
| 2021-03-23 | 2021-03-19 | 3.900 | 406,000 | -1,200 | 0.03% | 1,583,400 |
| 2021-03-19 | 2021-03-17 | 3.760 | 407,200 | +2,800 | 0.03% | 1,531,072 |
| 2021-03-18 | 2021-03-16 | 3.830 | 404,400 | +50,000 | 0.03% | 1,548,852 |
| 2021-03-17 | 2021-03-15 | 3.820 | 354,400 | +12,400 | 0.03% | 1,353,808 |
| 2021-03-16 | 2021-03-12 | 3.820 | 342,000 | +9,200 | 0.03% | 1,306,440 |
| 2021-03-15 | 2021-03-11 | 3.620 | 332,800 | -56,000 | 0.03% | 1,204,736 |
| 2021-03-12 | 2021-03-10 | 3.600 | 388,800 | +16,000 | 0.03% | 1,399,680 |
| 2021-03-11 | 2021-03-09 | 3.620 | 372,800 | +54,000 | 0.03% | 1,349,536 |
| 2021-03-10 | 2021-03-08 | 3.690 | 318,800 | +20,400 | 0.03% | 1,176,372 |
| 2021-03-09 | 2021-03-05 | 3.850 | 298,400 | -9,200 | 0.02% | 1,148,840 |
| 2021-03-08 | 2021-03-04 | 3.900 | 307,600 | -78,800 | 0.02% | 1,199,640 |
| 2021-03-05 | 2021-03-03 | 3.980 | 386,400 | +5,200 | 0.03% | 1,537,872 |
| 2021-03-04 | 2021-03-02 | 3.940 | 381,200 | +16,000 | 0.03% | 1,501,928 |
| 2021-03-03 | 2021-03-01 | 4.070 | 365,200 | -6,800 | 0.03% | 1,486,364 |
| 2021-03-02 | 2021-02-26 | 4.010 | 372,000 | -34,400 | 0.03% | 1,491,720 |
| 2021-03-01 | 2021-02-25 | 4.050 | 406,400 | +2,000 | 0.03% | 1,645,920 |
| 2021-02-26 | 2021-02-24 | 4.040 | 404,400 | -1,600 | 0.03% | 1,633,776 |
| 2021-02-25 | 2021-02-23 | 4.240 | 406,000 | -58,000 | 0.03% | 1,721,440 |
| 2021-02-24 | 2021-02-22 | 4.350 | 464,000 | -4,800 | 0.04% | 2,018,400 |
| 2021-02-23 | 2021-02-19 | 4.570 | 468,800 | +10,400 | 0.04% | 2,142,416 |
| 2021-02-22 | 2021-02-18 | 4.690 | 458,400 | +48,800 | 0.04% | 2,149,896 |
| 2021-02-19 | 2021-02-17 | 4.920 | 409,600 | -26,800 | 0.03% | 2,015,232 |
| 2021-02-18 | 2021-02-16 | 5.130 | 436,400 | +68,800 | 0.03% | 2,238,732 |
| 2021-02-17 | 2021-02-11 | 4.770 | 367,600 | +39,200 | 0.03% | 1,753,452 |
| 2021-02-16 | 2021-02-09 | 4.460 | 328,400 | -1,200 | 0.03% | 1,464,664 |
| 2021-02-10 | 2021-02-08 | 4.400 | 329,600 | -8,800 | 0.03% | 1,450,240 |
| 2021-02-09 | 2021-02-05 | 4.350 | 338,400 | +53,200 | 0.03% | 1,472,040 |
| 2021-02-08 | 2021-02-04 | 4.480 | 285,200 | +14,400 | 0.02% | 1,277,696 |
| 2021-02-05 | 2021-02-03 | 4.360 | 270,800 | +12,000 | 0.02% | 1,180,688 |
| 2021-02-04 | 2021-02-02 | 4.270 | 258,800 | +7,200 | 0.02% | 1,105,076 |
| 2021-02-03 | 2021-02-01 | 4.260 | 251,600 | -2,800 | 0.02% | 1,071,816 |
| 2021-02-02 | 2021-01-29 | 4.030 | 254,400 | -20,800 | 0.02% | 1,025,232 |
| 2021-02-01 | 2021-01-28 | 4.070 | 275,200 | -3,200 | 0.02% | 1,120,064 |
| 2021-01-29 | 2021-01-27 | 4.160 | 278,400 | +400 | 0.02% | 1,158,144 |
| 2021-01-28 | 2021-01-26 | 4.210 | 278,000 | -22,000 | 0.02% | 1,170,380 |
| 2021-01-27 | 2021-01-25 | 4.140 | 300,000 | +19,200 | 0.02% | 1,242,000 |
| 2021-01-26 | 2021-01-22 | 4.220 | 280,800 | +23,200 | 0.02% | 1,184,976 |
| 2021-01-25 | 2021-01-21 | 4.100 | 257,600 | -22,000 | 0.02% | 1,056,160 |
| 2021-01-22 | 2021-01-20 | 4.040 | 279,600 | -2,800 | 0.02% | 1,129,584 |
| 2021-01-21 | 2021-01-19 | 3.940 | 282,400 | -7,600 | 0.02% | 1,112,656 |
| 2021-01-20 | 2021-01-18 | 4.050 | 290,000 | +8,800 | 0.02% | 1,174,500 |
| 2021-01-19 | 2021-01-15 | 3.820 | 281,200 | -11,600 | 0.02% | 1,074,184 |
| 2021-01-18 | 2021-01-14 | 3.830 | 292,800 | +14,400 | 0.02% | 1,121,424 |
| 2021-01-15 | 2021-01-13 | 3.770 | 278,400 | -15,200 | 0.02% | 1,049,568 |
| 2021-01-14 | 2021-01-12 | 3.790 | 293,600 | +10,800 | 0.02% | 1,112,744 |
| 2021-01-12 | 2021-01-08 | 3.840 | 282,800 | +7,600 | 0.02% | 1,085,952 |
| 2021-01-11 | 2021-01-07 | 3.810 | 275,200 | -10,000 | 0.02% | 1,048,512 |
| 2021-01-08 | 2021-01-06 | 3.900 | 285,200 | +3,200 | 0.02% | 1,112,280 |
| 2021-01-07 | 2021-01-05 | 4.060 | 282,000 | +23,600 | 0.02% | 1,144,920 |
| 2021-01-06 | 2021-01-04 | 4.100 | 258,400 | +14,400 | 0.02% | 1,059,440 |
| 2021-01-05 | 2020-12-31 | 4.100 | 244,000 | +22,400 | 0.02% | 1,000,400 |
| 2021-01-04 | 2020-12-29 | 3.880 | 221,600 | -1,200 | 0.02% | 859,808 |
| 2020-12-30 | 2020-12-28 | 3.850 | 222,800 | -12,000 | 0.02% | 857,780 |
| 2020-12-29 | 2020-12-24 | 3.840 | 234,800 | +35,200 | 0.02% | 901,632 |
| 2020-12-28 | 2020-12-22 | 3.790 | 199,600 | -6,400 | 0.02% | 756,484 |
| 2020-12-21 | 2020-12-17 | 3.780 | 206,000 | +12,000 | 0.02% | 778,680 |
| 2020-12-18 | 2020-12-16 | 3.770 | 194,000 | -24,000 | 0.02% | 731,380 |
| 2020-12-17 | 2020-12-15 | 3.760 | 218,000 | +4,800 | 0.02% | 819,680 |
| 2020-12-16 | 2020-12-14 | 3.810 | 213,200 | +800 | 0.02% | 812,292 |
| 2020-12-15 | 2020-12-11 | 3.810 | 212,400 | +6,000 | 0.02% | 809,244 |
| 2020-12-14 | 2020-12-10 | 3.840 | 206,400 | -15,600 | 0.02% | 792,576 |
| 2020-12-11 | 2020-12-09 | 3.880 | 222,000 | +9,200 | 0.02% | 861,360 |
| 2020-12-10 | 2020-12-08 | 3.900 | 212,800 | -4,400 | 0.02% | 829,920 |
| 2020-12-09 | 2020-12-07 | 3.900 | 217,200 | -4,400 | 0.02% | 847,080 |
| 2020-12-08 | 2020-12-04 | 3.940 | 221,600 | -9,200 | 0.02% | 873,104 |
| 2020-12-03 | 2020-12-01 | 3.900 | 230,800 | +1,200 | 0.02% | 900,120 |
| 2020-12-02 | 2020-11-30 | 3.820 | 229,600 | +1,600 | 0.02% | 877,072 |
| 2020-12-01 | 2020-11-27 | 3.810 | 228,000 | -10,800 | 0.02% | 868,680 |
| 2020-11-30 | 2020-11-26 | 3.800 | 238,800 | +8,800 | 0.02% | 907,440 |
| 2020-11-27 | 2020-11-25 | 3.560 | 230,000 | -16,800 | 0.02% | 818,800 |
| 2020-11-26 | 2020-11-24 | 3.760 | 246,800 | +13,600 | 0.02% | 927,968 |
| 2020-11-25 | 2020-11-23 | 3.840 | 233,200 | -12,000 | 0.02% | 895,488 |
| 2020-11-24 | 2020-11-20 | 3.830 | 245,200 | +12,400 | 0.02% | 939,116 |
| 2020-11-23 | 2020-11-19 | 3.890 | 232,800 | -25,600 | 0.02% | 905,592 |
| 2020-11-20 | 2020-11-18 | 3.800 | 258,400 | -16,000 | 0.02% | 981,920 |
| 2020-11-19 | 2020-11-17 | 3.810 | 274,400 | +7,200 | 0.02% | 1,045,464 |
| 2020-11-18 | 2020-11-16 | 3.850 | 267,200 | -13,600 | 0.02% | 1,028,720 |
| 2020-11-17 | 2020-11-13 | 3.810 | 280,800 | -21,200 | 0.02% | 1,069,848 |
| 2020-11-16 | 2020-11-12 | 3.840 | 302,000 | +33,600 | 0.02% | 1,159,680 |
| 2020-11-13 | 2020-11-11 | 3.860 | 268,400 | -3,600 | 0.02% | 1,036,024 |
| 2020-11-12 | 2020-11-10 | 4.030 | 272,000 | +13,200 | 0.02% | 1,096,160 |
| 2020-11-11 | 2020-11-09 | 4.080 | 258,800 | +20,000 | 0.02% | 1,055,904 |
| 2020-11-10 | 2020-11-06 | 4.010 | 238,800 | +800 | 0.02% | 957,588 |
| 2020-11-09 | 2020-11-05 | 4.030 | 238,000 | -1,600 | 0.02% | 959,140 |
| 2020-11-06 | 2020-11-04 | 3.960 | 239,600 | +18,800 | 0.02% | 948,816 |
| 2020-11-05 | 2020-11-03 | 4.020 | 220,800 | -4,800 | 0.02% | 887,616 |
| 2020-11-04 | 2020-11-02 | 4.010 | 225,600 | +5,600 | 0.02% | 904,656 |
| 2020-11-03 | 2020-10-30 | 3.980 | 220,000 | +9,200 | 0.02% | 875,600 |
| 2020-11-02 | 2020-10-29 | 4.000 | 210,800 | -4,000 | 0.02% | 843,200 |
| 2020-10-30 | 2020-10-28 | 3.980 | 214,800 | -6,000 | 0.02% | 854,904 |
| 2020-10-29 | 2020-10-27 | 4.000 | 220,800 | -24,800 | 0.02% | 883,200 |
| 2020-10-28 | 2020-10-23 | 4.000 | 245,600 | -2,000 | 0.02% | 982,400 |
| 2020-10-27 | 2020-10-22 | 3.950 | 247,600 | -17,600 | 0.02% | 978,020 |
| 2020-10-23 | 2020-10-21 | 3.990 | 265,200 | -9,200 | 0.02% | 1,058,148 |
| 2020-10-22 | 2020-10-20 | 4.000 | 274,400 | -23,600 | 0.02% | 1,097,600 |
| 2020-10-21 | 2020-10-19 | 3.990 | 298,000 | +28,400 | 0.02% | 1,189,020 |
| 2020-10-20 | 2020-10-16 | 4.020 | 269,600 | -16,000 | 0.02% | 1,083,792 |
| 2020-10-19 | 2020-10-15 | 4.000 | 285,600 | +33,200 | 0.02% | 1,142,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 252,400 | +31,600 | 0.02% | 1,032,316 |
| 2020-10-15 | 2020-10-12 | 4.170 | 220,800 | -10,800 | 0.02% | 920,736 |
| 2020-10-14 | 2020-10-09 | 4.200 | 231,600 | +20,000 | 0.02% | 972,720 |
| 2020-10-12 | 2020-10-08 | 4.190 | 211,600 | +23,200 | 0.02% | 886,604 |
| 2020-10-09 | 2020-10-07 | 4.170 | 188,400 | +15,600 | 0.01% | 785,628 |
| 2020-10-08 | 2020-10-06 | 4.990 | 172,800 | -84,800 | 0.01% | 862,272 |
| 2020-10-07 | 2020-10-05 | 4.830 | 257,600 | +34,000 | 0.02% | 1,244,208 |
| 2020-10-06 | 2020-09-30 | 4.650 | 223,600 | -800 | 0.02% | 1,039,740 |
| 2020-10-05 | 2020-09-29 | 4.570 | 224,400 | +1,600 | 0.02% | 1,025,508 |
| 2020-09-30 | 2020-09-28 | 4.490 | 222,800 | -2,000 | 0.02% | 1,000,372 |
| 2020-09-29 | 2020-09-25 | 4.390 | 224,800 | -400 | 0.02% | 986,872 |
| 2020-09-28 | 2020-09-24 | 4.570 | 225,200 | -4,000 | 0.02% | 1,029,164 |
| 2020-09-25 | 2020-09-23 | 4.740 | 229,200 | +30,000 | 0.02% | 1,086,408 |
| 2020-09-24 | 2020-09-22 | 4.740 | 199,200 | -24,800 | 0.02% | 944,208 |
| 2020-09-23 | 2020-09-21 | 4.780 | 224,000 | +66,400 | 0.02% | 1,070,720 |
| 2020-09-22 | 2020-09-18 | 4.860 | 157,600 | -10,400 | 0.01% | 765,936 |
| 2020-09-21 | 2020-09-17 | 4.790 | 168,000 | -85,600 | 0.01% | 804,720 |
| 2020-09-18 | 2020-09-16 | 4.770 | 253,600 | +800 | 0.02% | 1,209,672 |
| 2020-09-17 | 2020-09-15 | 4.810 | 252,800 | +38,800 | 0.02% | 1,215,968 |
| 2020-09-16 | 2020-09-14 | 4.840 | 214,000 | -4,000 | 0.02% | 1,035,760 |
| 2020-09-15 | 2020-09-11 | 4.890 | 218,000 | +4,800 | 0.02% | 1,066,020 |
| 2020-09-14 | 2020-09-10 | 4.880 | 213,200 | +32,400 | 0.02% | 1,040,416 |
| 2020-09-11 | 2020-09-09 | 5.000 | 180,800 | +5,600 | 0.01% | 904,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 175,200 | -15,600 | 0.01% | 884,760 |
| 2020-09-09 | 2020-09-07 | 5.010 | 190,800 | +4,800 | 0.02% | 955,908 |
| 2020-09-08 | 2020-09-04 | 5.000 | 186,000 | +9,200 | 0.01% | 930,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 176,800 | +22,800 | 0.01% | 892,840 |
| 2020-09-04 | 2020-09-02 | 4.960 | 154,000 | -13,600 | 0.01% | 763,840 |
| 2020-09-03 | 2020-09-01 | 4.940 | 167,600 | -13,200 | 0.01% | 827,944 |
| 2020-09-02 | 2020-08-31 | 4.800 | 180,800 | +4,800 | 0.01% | 867,840 |
| 2020-09-01 | 2020-08-28 | 4.920 | 176,000 | -22,000 | 0.01% | 865,920 |
| 2020-08-31 | 2020-08-27 | 4.910 | 198,000 | +32,800 | 0.02% | 972,180 |
| 2020-08-28 | 2020-08-26 | 4.880 | 165,200 | -66,800 | 0.01% | 806,176 |
| 2020-08-27 | 2020-08-25 | 4.840 | 232,000 | +21,200 | 0.02% | 1,122,880 |
| 2020-08-26 | 2020-08-24 | 4.800 | 210,800 | -6,400 | 0.02% | 1,011,840 |
| 2020-08-25 | 2020-08-21 | 4.780 | 217,200 | +3,600 | 0.02% | 1,038,216 |
| 2020-08-24 | 2020-08-20 | 4.740 | 213,600 | +41,600 | 0.02% | 1,012,464 |
| 2020-08-21 | 2020-08-19 | 4.800 | 172,000 | -11,600 | 0.01% | 825,600 |
| 2020-08-20 | 2020-08-18 | 4.770 | 183,600 | -2,400 | 0.01% | 875,772 |
| 2020-08-19 | 2020-08-17 | 4.720 | 186,000 | -3,600 | 0.01% | 877,920 |
| 2020-08-18 | 2020-08-14 | 4.720 | 189,600 | -4,400 | 0.01% | 894,912 |
| 2020-08-17 | 2020-08-13 | 4.620 | 194,000 | +25,600 | 0.02% | 896,280 |
| 2020-08-14 | 2020-08-12 | 4.650 | 168,400 | -19,600 | 0.01% | 783,060 |
| 2020-08-13 | 2020-08-11 | 4.630 | 188,000 | +3,200 | 0.01% | 870,440 |
| 2020-08-12 | 2020-08-10 | 4.700 | 184,800 | +8,400 | 0.01% | 868,560 |
| 2020-08-11 | 2020-08-07 | 4.920 | 176,400 | -7,600 | 0.01% | 867,888 |
| 2020-08-10 | 2020-08-06 | 5.030 | 184,000 | +12,000 | 0.01% | 925,520 |
| 2020-08-07 | 2020-08-05 | 4.870 | 172,000 | -10,400 | 0.01% | 837,640 |
| 2020-08-06 | 2020-08-04 | 4.980 | 182,400 | +43,600 | 0.01% | 908,352 |
| 2020-08-05 | 2020-08-03 | 4.940 | 138,800 | +10,800 | 0.01% | 685,672 |
| 2020-08-03 | 2020-07-30 | 4.450 | 128,000 | +1,600 | 0.01% | 569,600 |
| 2020-07-31 | 2020-07-29 | 4.440 | 126,400 | -14,400 | 0.01% | 561,216 |
| 2020-07-30 | 2020-07-28 | 4.340 | 140,800 | +7,200 | 0.01% | 611,072 |
| 2020-07-29 | 2020-07-27 | 4.350 | 133,600 | -21,200 | 0.01% | 581,160 |
| 2020-07-28 | 2020-07-24 | 4.400 | 154,800 | -8,800 | 0.01% | 681,120 |
| 2020-07-27 | 2020-07-23 | 4.600 | 163,600 | -2,400 | 0.01% | 752,560 |
| 2020-07-22 | 2020-07-20 | 4.550 | 166,000 | +2,800 | 0.01% | 755,300 |
| 2020-07-21 | 2020-07-17 | 4.510 | 163,200 | +6,000 | 0.01% | 736,032 |
| 2020-07-20 | 2020-07-16 | 4.480 | 157,200 | +13,200 | 0.01% | 704,256 |
| 2020-07-17 | 2020-07-15 | 4.680 | 144,000 | -6,400 | 0.01% | 673,920 |
| 2020-07-16 | 2020-07-14 | 4.680 | 150,400 | +4,800 | 0.01% | 703,872 |
| 2020-07-15 | 2020-07-13 | 4.800 | 145,600 | -15,200 | 0.01% | 698,880 |
| 2020-07-14 | 2020-07-10 | 5.000 | 160,800 | +44,000 | 0.01% | 804,000 |
| 2020-07-10 | 2020-07-08 | 4.490 | 116,800 | -37,200 | 0.01% | 524,432 |
| 2020-07-09 | 2020-07-07 | 4.500 | 154,000 | +45,600 | 0.01% | 693,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 108,400 | -15,600 | 0.01% | 511,648 |
| 2020-07-07 | 2020-07-03 | 4.660 | 124,000 | -68,000 | 0.01% | 577,840 |
| 2020-07-06 | 2020-07-02 | 4.780 | 192,000 | +66,800 | 0.02% | 917,760 |
| 2020-07-03 | 2020-06-30 | 4.970 | 125,200 | +25,200 | 0.01% | 622,244 |
| 2020-07-02 | 2020-06-29 | 4.620 | 100,000 | -13,600 | 0.01% | 462,000 |
| 2020-06-30 | 2020-06-26 | 4.620 | 113,600 | +6,400 | 0.01% | 524,832 |
| 2020-06-29 | 2020-06-24 | 4.660 | 107,200 | -13,600 | 0.01% | 499,552 |
| 2020-06-24 | 2020-06-22 | 4.500 | 120,800 | -14,400 | 0.01% | 543,600 |
| 2020-06-23 | 2020-06-19 | 4.580 | 135,200 | +30,800 | 0.01% | 619,216 |
| 2020-06-22 | 2020-06-18 | 4.600 | 104,400 | +65,600 | 0.01% | 480,240 |
| 2020-06-19 | 2020-06-17 | 4.600 | 38,800 | -1,200 | 0.00% | 178,480 |
| 2020-06-18 | 2020-06-16 | 4.460 | 40,000 | -32,800 | 0.00% | 178,400 |
| 2020-06-17 | 2020-06-15 | 4.270 | 72,800 | +38,000 | 0.01% | 310,856 |
| 2020-06-16 | 2020-06-12 | 4.400 | 34,800 | +7,200 | 0.00% | 153,120 |
| 2020-06-15 | 2020-06-11 | 4.600 | 27,600 | -7,200 | 0.00% | 126,960 |
| 2020-06-12 | 2020-06-10 | 4.620 | 34,800 | +6,400 | 0.00% | 160,776 |
| 2020-06-10 | 2020-06-08 | 4.410 | 28,400 | -6,000 | 0.00% | 125,244 |
| 2020-06-09 | 2020-06-05 | 4.320 | 34,400 | -5,600 | 0.00% | 148,608 |
| 2020-06-08 | 2020-06-04 | 4.240 | 40,000 | +400 | 0.00% | 169,600 |
| 2020-06-05 | 2020-06-03 | 4.240 | 39,600 | -4,800 | 0.00% | 167,904 |
| 2020-06-04 | 2020-06-02 | 4.230 | 44,400 | +4,800 | 0.00% | 187,812 |
| 2020-05-29 | 2020-05-27 | 4.180 | 39,600 | -3,600 | 0.00% | 165,528 |
| 2020-05-27 | 2020-05-25 | 4.130 | 43,200 | +3,200 | 0.00% | 178,416 |
| 2020-05-26 | 2020-05-22 | 4.030 | 40,000 | +400 | 0.00% | 161,200 |
| 2020-05-25 | 2020-05-21 | 4.270 | 39,600 | -1,200 | 0.00% | 169,092 |
| 2020-05-21 | 2020-05-19 | 4.180 | 40,800 | +400 | 0.00% | 170,544 |
| 2020-05-20 | 2020-05-18 | 4.150 | 40,400 | +4,000 | 0.00% | 167,660 |
| 2020-05-19 | 2020-05-15 | 4.280 | 36,400 | -10,000 | 0.00% | 155,792 |
| 2020-05-18 | 2020-05-14 | 4.280 | 46,400 | +10,000 | 0.00% | 198,592 |
| 2020-05-11 | 2020-05-07 | 4.360 | 36,400 | +400 | 0.00% | 158,704 |
| 2020-05-06 | 2020-05-04 | 4.620 | 36,000 | +2,000 | 0.00% | 166,320 |
| 2020-05-04 | 2020-04-28 | 4.750 | 34,000 | -2,400 | 0.00% | 161,500 |
| 2020-04-28 | 2020-04-24 | 4.500 | 36,400 | -1,600 | 0.00% | 163,800 |
| 2020-04-27 | 2020-04-23 | 4.500 | 38,000 | -1,200 | 0.00% | 171,000 |
| 2020-04-24 | 2020-04-22 | 4.440 | 39,200 | +6,800 | 0.00% | 174,048 |
| 2020-04-23 | 2020-04-21 | 4.530 | 32,400 | +5,600 | 0.00% | 146,772 |
| 2020-04-20 | 2020-04-16 | 4.680 | 26,800 | -800 | 0.00% | 125,424 |
| 2020-04-17 | 2020-04-15 | 4.710 | 27,600 | +800 | 0.00% | 129,996 |
| 2020-04-15 | 2020-04-09 | 4.770 | 26,800 | +800 | 0.00% | 127,836 |
| 2020-04-14 | 2020-04-08 | 4.860 | 26,000 | +2,000 | 0.00% | 126,360 |
| 2020-04-09 | 2020-04-07 | 4.850 | 24,000 | -400 | 0.00% | 116,400 |
| 2020-04-06 | 2020-04-02 | 4.880 | 24,400 | +800 | 0.00% | 119,072 |
| 2020-04-02 | 2020-03-31 | 5.040 | 23,600 | -800 | 0.00% | 118,944 |
| 2020-04-01 | 2020-03-30 | 4.860 | 24,400 | -2,400 | 0.00% | 118,584 |
| 2020-03-31 | 2020-03-27 | 4.850 | 26,800 | -8,400 | 0.00% | 129,980 |
| 2020-03-30 | 2020-03-26 | 4.700 | 35,200 | -6,000 | 0.00% | 165,440 |
| 2020-03-27 | 2020-03-25 | 4.690 | 41,200 | +8,400 | 0.00% | 193,228 |
| 2020-03-26 | 2020-03-24 | 4.390 | 32,800 | +1,200 | 0.00% | 143,992 |
| 2020-03-25 | 2020-03-23 | 4.120 | 31,600 | -4,000 | 0.00% | 130,192 |
| 2020-03-24 | 2020-03-20 | 4.040 | 35,600 | +3,200 | 0.00% | 143,824 |
| 2020-03-23 | 2020-03-19 | 3.500 | 32,400 | +3,200 | 0.00% | 113,400 |
| 2020-03-20 | 2020-03-18 | 3.900 | 29,200 | +800 | 0.00% | 113,880 |
| 2020-03-19 | 2020-03-17 | 4.100 | 28,400 | +2,800 | 0.00% | 116,440 |
| 2020-03-17 | 2020-03-13 | 4.600 | 25,600 | -1,600 | 0.00% | 117,760 |
| 2020-03-12 | 2020-03-10 | 4.820 | 27,200 | -1,600 | 0.00% | 131,104 |
| 2020-03-11 | 2020-03-09 | 4.690 | 28,800 | -3,200 | 0.00% | 135,072 |
| 2020-03-10 | 2020-03-06 | 4.820 | 32,000 | +5,200 | 0.00% | 154,240 |
| 2020-03-09 | 2020-03-05 | 4.800 | 26,800 | -2,400 | 0.00% | 128,640 |
| 2020-03-06 | 2020-03-04 | 4.950 | 29,200 | +2,000 | 0.00% | 144,540 |
| 2020-03-05 | 2020-03-03 | 4.880 | 27,200 | -12,800 | 0.00% | 132,736 |
| 2020-03-04 | 2020-03-02 | 5.000 | 40,000 | +1,200 | 0.00% | 200,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 38,800 | -2,400 | 0.00% | 192,448 |
| 2020-03-02 | 2020-02-27 | 5.180 | 41,200 | +400 | 0.00% | 213,416 |
| 2020-02-28 | 2020-02-26 | 5.120 | 40,800 | -800 | 0.00% | 208,896 |
| 2020-02-27 | 2020-02-25 | 5.220 | 41,600 | -1,200 | 0.00% | 217,152 |
| 2020-02-26 | 2020-02-24 | 5.300 | 42,800 | -64,800 | 0.00% | 226,840 |
| 2020-02-25 | 2020-02-21 | 5.340 | 107,600 | -3,600 | 0.01% | 574,584 |
| 2020-02-24 | 2020-02-20 | 5.230 | 111,200 | -8,000 | 0.01% | 581,576 |
| 2020-02-21 | 2020-02-19 | 5.180 | 119,200 | -17,200 | 0.01% | 617,456 |
| 2020-02-20 | 2020-02-18 | 5.180 | 136,400 | +82,400 | 0.01% | 706,552 |
| 2020-02-19 | 2020-02-17 | 5.110 | 54,000 | +14,400 | 0.00% | 275,940 |
| 2020-02-18 | 2020-02-14 | 4.950 | 39,600 | +4,000 | 0.00% | 196,020 |
| 2020-02-17 | 2020-02-13 | 4.930 | 35,600 | -6,800 | 0.00% | 175,508 |
| 2020-02-14 | 2020-02-12 | 4.960 | 42,400 | +800 | 0.00% | 210,304 |
| 2020-02-13 | 2020-02-11 | 5.070 | 41,600 | -2,000 | 0.00% | 210,912 |
| 2020-02-12 | 2020-02-10 | 5.050 | 43,600 | -4,000 | 0.00% | 220,180 |
| 2020-02-11 | 2020-02-07 | 5.100 | 47,600 | -800 | 0.00% | 242,760 |
| 2020-02-07 | 2020-02-05 | 4.950 | 48,400 | -2,000 | 0.00% | 239,580 |
| 2020-02-06 | 2020-02-04 | 4.960 | 50,400 | -10,800 | 0.00% | 249,984 |
| 2020-02-05 | 2020-02-03 | 4.850 | 61,200 | +23,600 | 0.00% | 296,820 |
| 2020-01-31 | 2020-01-29 | 5.440 | 37,600 | -1,200 | 0.00% | 204,544 |
| 2020-01-30 | 2020-01-24 | 5.500 | 38,800 | -16,800 | 0.00% | 213,400 |
| 2020-01-29 | 2020-01-22 | 5.220 | 55,600 | +16,800 | 0.00% | 290,232 |
| 2020-01-23 | 2020-01-21 | 5.070 | 38,800 | -6,800 | 0.00% | 196,716 |
| 2020-01-22 | 2020-01-20 | 5.150 | 45,600 | -4,000 | 0.00% | 234,840 |
| 2020-01-21 | 2020-01-17 | 5.030 | 49,600 | +8,000 | 0.00% | 249,488 |
| 2020-01-16 | 2020-01-14 | 4.640 | 41,600 | -4,400 | 0.00% | 193,024 |
| 2020-01-15 | 2020-01-13 | 4.550 | 46,000 | -1,600 | 0.00% | 209,300 |
| 2020-01-14 | 2020-01-10 | 4.450 | 47,600 | -1,600 | 0.00% | 211,820 |
| 2020-01-13 | 2020-01-09 | 4.420 | 49,200 | +7,600 | 0.00% | 217,464 |
| 2020-01-10 | 2020-01-08 | 4.370 | 41,600 | -2,000 | 0.00% | 181,792 |
| 2020-01-09 | 2020-01-07 | 4.390 | 43,600 | +1,200 | 0.00% | 191,404 |
| 2020-01-08 | 2020-01-06 | 4.410 | 42,400 | +3,200 | 0.00% | 186,984 |
| 2020-01-06 | 2020-01-02 | 4.500 | 39,200 | -1,200 | 0.00% | 176,400 |
| 2020-01-03 | 2019-12-31 | 4.480 | 40,400 | -8,400 | 0.00% | 180,992 |
| 2019-12-20 | 2019-12-18 | 4.370 | 48,800 | +400 | 0.00% | 213,256 |
| 2019-12-18 | 2019-12-16 | 4.340 | 48,400 | +2,400 | 0.00% | 210,056 |
| 2019-12-16 | 2019-12-12 | 4.390 | 46,000 | +7,600 | 0.00% | 201,940 |
| 2019-12-13 | 2019-12-11 | 4.520 | 38,400 | +400 | 0.00% | 173,568 |
| 2019-12-12 | 2019-12-10 | 4.470 | 38,000 | -2,000 | 0.00% | 169,860 |
| 2019-12-06 | 2019-12-04 | 4.540 | 40,000 | +400 | 0.00% | 181,600 |
| 2019-12-05 | 2019-12-03 | 4.650 | 39,600 | -1,200 | 0.00% | 184,140 |
| 2019-12-04 | 2019-12-02 | 4.620 | 40,800 | -1,600 | 0.00% | 188,496 |
| 2019-12-03 | 2019-11-29 | 4.570 | 42,400 | -1,200 | 0.00% | 193,768 |
| 2019-12-02 | 2019-11-28 | 4.620 | 43,600 | +2,000 | 0.00% | 201,432 |
| 2019-11-29 | 2019-11-27 | 4.630 | 41,600 | +3,200 | 0.00% | 192,608 |
| 2019-11-28 | 2019-11-26 | 4.580 | 38,400 | -1,200 | 0.00% | 175,872 |
| 2019-11-27 | 2019-11-25 | 4.450 | 39,600 | +1,200 | 0.00% | 176,220 |
| 2019-11-26 | 2019-11-22 | 4.420 | 38,400 | -9,600 | 0.00% | 169,728 |
| 2019-11-25 | 2019-11-21 | 4.400 | 48,000 | +9,600 | 0.00% | 211,200 |
| 2019-11-22 | 2019-11-20 | 4.530 | 38,400 | -11,200 | 0.00% | 173,952 |
| 2019-11-20 | 2019-11-18 | 4.410 | 49,600 | +4,800 | 0.00% | 218,736 |
| 2019-11-18 | 2019-11-14 | 4.380 | 44,800 | -1,600 | 0.00% | 196,224 |
| 2019-11-15 | 2019-11-13 | 4.420 | 46,400 | +2,000 | 0.00% | 205,088 |
| 2019-11-14 | 2019-11-12 | 4.540 | 44,400 | -26,800 | 0.00% | 201,576 |
| 2019-11-13 | 2019-11-11 | 4.520 | 71,200 | +6,800 | 0.01% | 321,824 |
| 2019-11-12 | 2019-11-08 | 4.650 | 64,400 | -2,000 | 0.01% | 299,460 |
| 2019-11-06 | 2019-11-04 | 4.600 | 66,400 | -4,000 | 0.01% | 305,440 |
| 2019-11-05 | 2019-11-01 | 4.510 | 70,400 | -12,400 | 0.01% | 317,504 |
| 2019-11-04 | 2019-10-31 | 4.470 | 82,800 | -19,200 | 0.01% | 370,116 |
| 2019-11-01 | 2019-10-30 | 4.460 | 102,000 | +10,000 | 0.01% | 454,920 |
| 2019-10-31 | 2019-10-29 | 4.420 | 92,000 | +5,600 | 0.01% | 406,640 |
| 2019-10-30 | 2019-10-28 | 4.530 | 86,400 | +15,600 | 0.01% | 391,392 |
| 2019-10-29 | 2019-10-25 | 4.500 | 70,800 | +6,400 | 0.01% | 318,600 |
| 2019-10-25 | 2019-10-23 | 4.110 | 64,400 | -800 | 0.01% | 264,684 |
| 2019-10-22 | 2019-10-18 | 4.180 | 65,200 | -4,000 | 0.01% | 272,536 |
| 2019-10-09 | 2019-10-04 | 4.170 | 69,200 | +2,000 | 0.01% | 288,564 |
| 2019-09-27 | 2019-09-25 | 4.330 | 67,200 | -6,000 | 0.01% | 290,976 |
| 2019-09-24 | 2019-09-20 | 4.600 | 73,200 | +6,000 | 0.01% | 336,720 |
| 2019-09-23 | 2019-09-19 | 4.520 | 67,200 | +2,800 | 0.01% | 303,744 |
| 2019-09-18 | 2019-09-16 | 4.590 | 64,400 | -6,000 | 0.01% | 295,596 |
| 2019-09-13 | 2019-09-11 | 4.550 | 70,400 | +4,800 | 0.01% | 320,320 |
| 2019-09-11 | 2019-09-09 | 4.670 | 65,600 | +1,600 | 0.01% | 306,352 |
| 2019-09-10 | 2019-09-06 | 4.710 | 64,000 | -45,200 | 0.01% | 301,440 |
| 2019-09-09 | 2019-09-05 | 4.630 | 109,200 | +2,000 | 0.01% | 505,596 |
| 2019-09-06 | 2019-09-04 | 4.620 | 107,200 | +36,000 | 0.01% | 495,264 |
| 2019-09-05 | 2019-09-03 | 4.390 | 71,200 | +2,800 | 0.01% | 312,568 |
| 2019-09-04 | 2019-09-02 | 4.650 | 68,400 | -6,800 | 0.01% | 318,060 |
| 2019-09-03 | 2019-08-30 | 4.810 | 75,200 | +3,200 | 0.01% | 361,712 |
| 2019-09-02 | 2019-08-29 | 4.880 | 72,000 | +5,200 | 0.01% | 351,360 |
| 2019-08-30 | 2019-08-28 | 4.840 | 66,800 | -16,000 | 0.01% | 323,312 |
| 2019-08-27 | 2019-08-23 | 4.670 | 82,800 | +800 | 0.01% | 386,676 |
| 2019-08-26 | 2019-08-22 | 4.610 | 82,000 | -4,000 | 0.01% | 378,020 |
| 2019-08-23 | 2019-08-21 | 4.490 | 86,000 | -6,800 | 0.01% | 386,140 |
| 2019-08-19 | 2019-08-15 | 4.240 | 92,800 | +6,800 | 0.01% | 393,472 |
| 2019-08-16 | 2019-08-14 | 4.260 | 86,000 | -4,400 | 0.01% | 366,360 |
| 2019-08-09 | 2019-08-07 | 4.210 | 90,400 | -400 | 0.01% | 380,584 |
| 2019-08-08 | 2019-08-06 | 4.380 | 90,800 | +23,600 | 0.01% | 397,704 |
| 2019-08-07 | 2019-08-05 | 4.600 | 67,200 | -400 | 0.01% | 309,120 |
| 2019-08-06 | 2019-08-02 | 4.890 | 67,600 | -2,400 | 0.01% | 330,564 |
| 2019-08-02 | 2019-07-31 | 5.120 | 70,000 | -14,800 | 0.01% | 358,400 |
| 2019-08-01 | 2019-07-30 | 5.270 | 84,800 | -44,400 | 0.01% | 446,896 |
| 2019-07-31 | 2019-07-29 | 5.410 | 129,200 | -6,400 | 0.01% | 698,972 |
| 2019-07-30 | 2019-07-26 | 5.030 | 135,600 | +22,400 | 0.01% | 682,068 |
| 2019-07-23 | 2019-07-19 | 4.740 | 113,200 | -3,200 | 0.01% | 536,568 |
| 2019-07-15 | 2019-07-11 | 4.750 | 116,400 | +3,200 | 0.01% | 552,900 |
| 2019-07-12 | 2019-07-10 | 4.760 | 113,200 | -1,200 | 0.01% | 538,832 |
| 2019-07-10 | 2019-07-08 | 4.710 | 114,400 | -4,400 | 0.01% | 538,824 |
| 2019-07-09 | 2019-07-05 | 4.890 | 118,800 | -400 | 0.01% | 580,932 |
| 2019-07-08 | 2019-07-04 | 4.830 | 119,200 | +31,600 | 0.01% | 575,736 |
| 2019-07-05 | 2019-07-03 | 4.950 | 87,600 | -8,800 | 0.01% | 433,620 |
| 2019-07-04 | 2019-07-02 | 5.080 | 96,400 | -15,200 | 0.01% | 489,712 |
| 2019-07-03 | 2019-06-28 | 4.890 | 111,600 | +26,400 | 0.01% | 545,724 |
| 2019-06-28 | 2019-06-26 | 4.640 | 85,200 | +10,000 | 0.01% | 395,328 |
| 2019-06-27 | 2019-06-25 | 4.740 | 75,200 | +400 | 0.01% | 356,448 |
| 2019-06-26 | 2019-06-24 | 4.990 | 74,800 | +5,200 | 0.01% | 373,252 |
| 2019-06-20 | 2019-06-18 | 4.960 | 69,600 | -400 | 0.01% | 345,216 |
| 2019-06-19 | 2019-06-17 | 4.900 | 70,000 | -7,200 | 0.01% | 343,000 |
| 2019-06-18 | 2019-06-14 | 5.060 | 77,200 | +6,800 | 0.01% | 390,632 |
| 2019-06-17 | 2019-06-13 | 5.080 | 70,400 | -7,200 | 0.01% | 357,632 |
| 2019-06-14 | 2019-06-12 | 4.870 | 77,600 | +13,200 | 0.01% | 377,912 |
| 2019-06-11 | 2019-06-06 | 4.900 | 64,400 | -1,200 | 0.01% | 315,560 |
| 2019-06-10 | 2019-06-05 | 5.100 | 65,600 | +2,000 | 0.01% | 334,560 |
| 2019-06-06 | 2019-06-04 | 5.090 | 63,600 | -2,800 | 0.01% | 323,724 |
| 2019-06-05 | 2019-06-03 | 5.160 | 66,400 | -2,400 | 0.01% | 342,624 |
| 2019-06-04 | 2019-05-31 | 5.170 | 68,800 | +400 | 0.01% | 355,696 |
| 2019-05-31 | 2019-05-29 | 5.390 | 68,400 | +3,600 | 0.01% | 368,676 |
| 2019-05-30 | 2019-05-28 | 5.320 | 64,800 | +1,600 | 0.01% | 344,736 |
| 2019-05-28 | 2019-05-24 | 5.450 | 63,200 | -4,400 | 0.00% | 344,440 |
| 2019-05-23 | 2019-05-21 | 5.640 | 67,600 | +1,600 | 0.01% | 381,264 |
| 2019-05-22 | 2019-05-20 | 5.800 | 66,000 | +15,600 | 0.01% | 382,800 |
| 2019-05-20 | 2019-05-16 | 6.400 | 50,400 | -10,800 | 0.00% | 322,560 |
| 2019-05-17 | 2019-05-15 | 5.890 | 61,200 | -18,400 | 0.00% | 360,468 |
| 2019-05-16 | 2019-05-14 | 5.640 | 79,600 | -4,400 | 0.01% | 448,944 |
| 2019-05-15 | 2019-05-10 | 6.000 | 84,000 | +12,400 | 0.01% | 504,000 |
| 2019-05-14 | 2019-05-09 | 6.040 | 71,600 | -10,400 | 0.01% | 432,464 |
| 2019-05-09 | 2019-05-07 | 6.500 | 82,000 | +3,600 | 0.01% | 533,000 |
| 2019-05-08 | 2019-05-06 | 6.420 | 78,400 | +2,800 | 0.01% | 503,328 |
| 2019-05-07 | 2019-05-03 | 6.880 | 75,600 | +5,600 | 0.01% | 520,128 |
| 2019-05-06 | 2019-05-02 | 6.750 | 70,000 | +1,200 | 0.01% | 472,500 |
| 2019-05-03 | 2019-04-30 | 7.190 | 68,800 | -6,400 | 0.01% | 494,672 |
| 2019-05-02 | 2019-04-29 | 7.270 | 75,200 | -9,600 | 0.01% | 546,704 |
| 2019-04-30 | 2019-04-26 | 7.260 | 84,800 | +30,000 | 0.01% | 615,648 |
| 2019-04-29 | 2019-04-25 | 7.200 | 54,800 | -7,200 | 0.00% | 394,560 |
| 2019-04-26 | 2019-04-24 | 7.670 | 62,000 | -6,000 | 0.00% | 475,540 |
| 2019-04-25 | 2019-04-23 | 8.070 | 68,000 | +4,000 | 0.01% | 548,760 |
| 2019-04-24 | 2019-04-18 | 8.120 | 64,000 | +2,000 | 0.01% | 519,680 |
| 2019-04-23 | 2019-04-17 | 8.100 | 62,000 | -8,400 | 0.00% | 502,200 |
| 2019-04-18 | 2019-04-16 | 8.400 | 70,400 | +11,200 | 0.01% | 591,360 |
| 2019-04-17 | 2019-04-15 | 8.670 | 59,200 | +6,800 | 0.00% | 513,264 |
| 2019-04-16 | 2019-04-12 | 9.040 | 52,400 | -6,800 | 0.00% | 473,696 |
| 2019-04-15 | 2019-04-11 | 8.920 | 59,200 | +40,400 | 0.00% | 528,064 |
| 2019-04-12 | 2019-04-10 | 8.850 | 18,800 | +2,000 | 0.00% | 166,380 |
| 2019-04-11 | 2019-04-09 | 7.640 | 16,800 | -400 | 0.00% | 128,352 |
| 2019-04-10 | 2019-04-08 | 7.450 | 17,200 | -2,000 | 0.00% | 128,140 |
| 2019-04-09 | 2019-04-04 | 7.880 | 19,200 | -13,600 | 0.00% | 151,296 |
| 2019-04-08 | 2019-04-03 | 6.760 | 32,800 | -6,000 | 0.00% | 221,728 |
| 2019-04-04 | 2019-04-02 | 6.350 | 38,800 | -800 | 0.00% | 246,380 |
| 2019-03-27 | 2019-03-25 | 5.740 | 39,600 | -800 | 0.00% | 227,304 |
| 2019-03-22 | 2019-03-20 | 5.880 | 40,400 | +400 | 0.00% | 237,552 |
| 2019-03-21 | 2019-03-19 | 6.100 | 40,000 | +5,600 | 0.00% | 244,000 |
| 2019-03-20 | 2019-03-18 | 6.210 | 34,400 | +1,600 | 0.00% | 213,624 |
| 2019-03-19 | 2019-03-15 | 6.200 | 32,800 | +2,000 | 0.00% | 203,360 |
| 2019-03-18 | 2019-03-14 | 6.190 | 30,800 | -2,000 | 0.00% | 190,652 |
| 2019-03-15 | 2019-03-13 | 6.250 | 32,800 | -1,600 | 0.00% | 205,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 34,400 | +1,600 | 0.00% | 217,752 |
| 2019-03-12 | 2019-03-08 | 5.880 | 32,800 | -800 | 0.00% | 192,864 |
| 2019-03-04 | 2019-02-28 | 6.100 | 33,600 | -800 | 0.00% | 204,960 |
| 2019-02-28 | 2019-02-26 | 6.130 | 34,400 | -400 | 0.00% | 210,872 |
| 2019-02-27 | 2019-02-25 | 6.020 | 34,800 | -400 | 0.00% | 209,496 |
| 2019-02-25 | 2019-02-21 | 6.050 | 35,200 | -400 | 0.00% | 212,960 |
| 2019-02-22 | 2019-02-20 | 5.970 | 35,600 | -400 | 0.00% | 212,532 |
| 2019-02-21 | 2019-02-19 | 5.970 | 36,000 | -400 | 0.00% | 214,920 |
| 2019-02-20 | 2019-02-18 | 6.050 | 36,400 | -400 | 0.00% | 220,220 |
| 2019-02-19 | 2019-02-15 | 6.030 | 36,800 | -2,000 | 0.00% | 221,904 |
| 2019-02-18 | 2019-02-14 | 6.070 | 38,800 | -400 | 0.00% | 235,516 |
| 2019-02-13 | 2019-02-11 | 6.180 | 39,200 | -1,200 | 0.00% | 242,256 |
| 2019-02-08 | 2019-01-31 | 6.250 | 40,400 | -1,200 | 0.00% | 252,500 |
| 2019-02-01 | 2019-01-30 | 6.230 | 41,600 | -2,000 | 0.00% | 259,168 |
| 2019-01-30 | 2019-01-28 | 6.150 | 43,600 | -400 | 0.00% | 268,140 |
| 2019-01-29 | 2019-01-25 | 6.180 | 44,000 | -2,000 | 0.00% | 271,920 |
| 2019-01-25 | 2019-01-23 | 6.050 | 46,000 | -400 | 0.00% | 278,300 |
| 2019-01-22 | 2019-01-18 | 6.100 | 46,400 | -1,200 | 0.00% | 283,040 |
| 2019-01-16 | 2019-01-14 | 5.800 | 47,600 | -400 | 0.00% | 276,080 |
| 2019-01-15 | 2019-01-11 | 5.820 | 48,000 | -2,400 | 0.00% | 279,360 |
| 2019-01-14 | 2019-01-10 | 5.850 | 50,400 | -400 | 0.00% | 294,840 |
| 2019-01-11 | 2019-01-09 | 5.820 | 50,800 | -3,200 | 0.00% | 295,656 |
| 2019-01-10 | 2019-01-08 | 5.820 | 54,000 | -2,400 | 0.00% | 314,280 |
| 2019-01-09 | 2019-01-07 | 5.990 | 56,400 | -400 | 0.00% | 337,836 |
| 2019-01-08 | 2019-01-04 | 6.000 | 56,800 | -800 | 0.00% | 340,800 |
| 2019-01-07 | 2019-01-03 | 5.990 | 57,600 | -800 | 0.00% | 345,024 |
| 2019-01-04 | 2019-01-02 | 6.130 | 58,400 | -2,400 | 0.00% | 357,992 |
| 2019-01-03 | 2018-12-31 | 6.250 | 60,800 | -4,800 | 0.00% | 380,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 65,600 | -20,800 | 0.01% | 385,728 |
| 2018-12-28 | 2018-12-24 | 6.250 | 86,400 | +400 | 0.01% | 540,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 86,000 | +2,000 | 0.01% | 495,360 |
| 2018-12-21 | 2018-12-19 | 5.880 | 84,000 | -7,200 | 0.01% | 493,920 |
| 2018-12-20 | 2018-12-18 | 5.830 | 91,200 | -7,600 | 0.01% | 531,696 |
| 2018-12-19 | 2018-12-17 | 5.700 | 98,800 | -15,200 | 0.01% | 563,160 |
| 2018-12-18 | 2018-12-14 | 5.460 | 114,000 | -2,000 | 0.01% | 622,440 |
| 2018-12-17 | 2018-12-13 | 5.350 | 116,000 | +8,400 | 0.01% | 620,600 |
| 2018-12-14 | 2018-12-12 | 5.290 | 107,600 | -10,800 | 0.01% | 569,204 |
| 2018-12-13 | 2018-12-11 | 5.300 | 118,400 | -21,200 | 0.01% | 627,520 |
| 2018-12-12 | 2018-12-10 | 5.220 | 139,600 | -11,600 | 0.01% | 728,712 |
| 2018-12-11 | 2018-12-07 | 5.940 | 151,200 | -10,000 | 0.01% | 898,128 |
| 2018-12-10 | 2018-12-06 | 6.030 | 161,200 | 0.01% | 972,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy