History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 365,600 | +0 | 0.02% | 391,192 |
| 2025-10-13 | 2025-10-09 | 1.120 | 365,600 | +0 | 0.02% | 409,472 |
| 2025-10-10 | 2025-10-08 | 1.160 | 365,600 | +0 | 0.02% | 424,096 |
| 2025-10-09 | 2025-10-06 | 1.170 | 365,600 | +0 | 0.02% | 427,752 |
| 2025-10-08 | 2025-10-03 | 1.190 | 365,600 | +0 | 0.02% | 435,064 |
| 2025-10-06 | 2025-10-02 | 1.140 | 365,600 | +0 | 0.02% | 416,784 |
| 2025-10-03 | 2025-09-30 | 1.130 | 365,600 | +0 | 0.02% | 413,128 |
| 2025-10-02 | 2025-09-29 | 1.050 | 365,600 | +0 | 0.02% | 383,880 |
| 2025-09-30 | 2025-09-26 | 1.000 | 365,600 | +5,200 | 0.02% | 365,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 360,400 | -61,200 | 0.02% | 392,836 |
| 2025-09-22 | 2025-09-18 | 1.100 | 421,600 | +8,000 | 0.02% | 463,760 |
| 2025-09-16 | 2025-09-12 | 1.080 | 413,600 | -17,200 | 0.02% | 446,688 |
| 2025-09-08 | 2025-09-04 | 1.060 | 430,800 | +10,400 | 0.02% | 456,648 |
| 2025-09-05 | 2025-09-03 | 1.090 | 420,400 | +61,200 | 0.02% | 458,236 |
| 2025-09-04 | 2025-09-02 | 1.090 | 359,200 | +9,600 | 0.02% | 391,528 |
| 2025-09-03 | 2025-09-01 | 1.150 | 349,600 | +17,200 | 0.02% | 402,040 |
| 2025-09-01 | 2025-08-28 | 1.200 | 332,400 | -25,600 | 0.02% | 398,880 |
| 2025-08-29 | 2025-08-27 | 1.170 | 358,000 | -7,600 | 0.02% | 418,860 |
| 2025-08-26 | 2025-08-22 | 1.210 | 365,600 | +25,600 | 0.02% | 442,376 |
| 2025-08-25 | 2025-08-21 | 1.210 | 340,000 | -308,400 | 0.02% | 411,400 |
| 2025-08-22 | 2025-08-20 | 1.250 | 648,400 | -71,200 | 0.04% | 810,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 719,600 | +50,000 | 0.04% | 856,324 |
| 2025-08-20 | 2025-08-18 | 1.160 | 669,600 | -160,400 | 0.04% | 776,736 |
| 2025-08-19 | 2025-08-15 | 1.160 | 830,000 | +98,400 | 0.05% | 962,800 |
| 2025-08-18 | 2025-08-14 | 1.180 | 731,600 | -103,600 | 0.04% | 863,288 |
| 2025-08-15 | 2025-08-13 | 1.030 | 835,200 | +19,200 | 0.05% | 860,256 |
| 2025-08-14 | 2025-08-12 | 1.070 | 816,000 | +245,600 | 0.05% | 873,120 |
| 2025-08-13 | 2025-08-11 | 1.060 | 570,400 | -246,000 | 0.03% | 604,624 |
| 2025-08-12 | 2025-08-08 | 1.100 | 816,400 | +34,400 | 0.05% | 898,040 |
| 2025-08-11 | 2025-08-07 | 1.150 | 782,000 | +18,400 | 0.04% | 899,300 |
| 2025-08-08 | 2025-08-06 | 1.180 | 763,600 | +65,200 | 0.04% | 901,048 |
| 2025-08-07 | 2025-08-05 | 1.180 | 698,400 | -52,000 | 0.04% | 824,112 |
| 2025-08-06 | 2025-08-04 | 1.140 | 750,400 | +10,800 | 0.04% | 855,456 |
| 2025-08-05 | 2025-08-01 | 1.190 | 739,600 | -88,400 | 0.04% | 880,124 |
| 2025-08-04 | 2025-07-31 | 1.270 | 828,000 | +322,000 | 0.05% | 1,051,560 |
| 2025-08-01 | 2025-07-30 | 1.150 | 506,000 | +5,200 | 0.03% | 581,900 |
| 2025-07-31 | 2025-07-29 | 1.140 | 500,800 | -5,200 | 0.03% | 570,912 |
| 2025-07-30 | 2025-07-28 | 1.060 | 506,000 | +12,000 | 0.03% | 536,360 |
| 2025-07-29 | 2025-07-25 | 1.030 | 494,000 | +110,000 | 0.03% | 508,820 |
| 2025-07-25 | 2025-07-23 | 0.980 | 384,000 | -10,000 | 0.02% | 376,320 |
| 2025-07-23 | 2025-07-21 | 1.070 | 394,000 | +95,600 | 0.02% | 421,580 |
| 2025-07-22 | 2025-07-18 | 1.080 | 298,400 | +5,600 | 0.02% | 322,272 |
| 2025-07-15 | 2025-07-11 | 0.850 | 292,800 | +50,000 | 0.02% | 248,880 |
| 2025-07-11 | 2025-07-09 | 0.820 | 242,800 | +47,600 | 0.01% | 199,096 |
| 2025-06-23 | 2025-06-19 | 0.790 | 195,200 | -622,000 | 0.01% | 154,208 |
| 2025-06-19 | 2025-06-17 | 0.810 | 817,200 | -227,200 | 0.05% | 661,932 |
| 2025-06-17 | 2025-06-13 | 0.850 | 1,044,400 | +51,600 | 0.06% | 887,740 |
| 2025-05-08 | 2025-05-06 | 0.850 | 992,800 | +2,000 | 0.06% | 843,880 |
| 2025-04-25 | 2025-04-23 | 0.860 | 990,800 | +227,200 | 0.06% | 852,088 |
| 2025-03-14 | 2025-03-12 | 1.100 | 763,600 | -3,200 | 0.05% | 839,960 |
| 2025-02-12 | 2025-02-10 | 1.770 | 766,800 | -740,000 | 0.05% | 1,357,236 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,506,800 | -10,000 | 0.09% | 2,968,396 |
| 2024-12-27 | 2024-12-20 | 2.650 | 1,516,800 | +10,000 | 0.09% | 4,019,520 |
| 2024-12-20 | 2024-12-18 | 2.580 | 1,506,800 | -1,668,000 | 0.09% | 3,887,544 |
| 2024-11-21 | 2024-11-19 | 2.560 | 3,174,800 | -21,600 | 0.19% | 8,127,488 |
| 2024-11-20 | 2024-11-18 | 2.570 | 3,196,400 | -12,000 | 0.19% | 8,214,748 |
| 2024-10-09 | 2024-10-07 | 2.690 | 3,208,400 | +12,000 | 0.19% | 8,630,596 |
| 2024-09-19 | 2024-09-16 | 2.030 | 3,196,400 | +178,000 | 0.19% | 6,488,692 |
| 2024-07-11 | 2024-07-09 | 2.570 | 3,018,400 | +636,000 | 0.19% | 7,757,288 |
| 2024-07-09 | 2024-07-05 | 2.760 | 2,382,400 | -32,800 | 0.15% | 6,575,424 |
| 2024-07-02 | 2024-06-27 | 2.940 | 2,415,200 | +200,000 | 0.15% | 7,100,688 |
| 2024-06-11 | 2024-06-06 | 2.900 | 2,215,200 | +452,800 | 0.14% | 6,424,080 |
| 2024-05-14 | 2024-05-10 | 3.090 | 1,762,400 | +324,000 | 0.11% | 5,445,816 |
| 2024-05-06 | 2024-05-02 | 2.950 | 1,438,400 | +860,000 | 0.09% | 4,243,280 |
| 2024-04-30 | 2024-04-26 | 2.940 | 578,400 | +208,000 | 0.04% | 1,700,496 |
| 2024-04-26 | 2024-04-24 | 2.480 | 370,400 | +104,000 | 0.02% | 918,592 |
| 2024-04-05 | 2024-04-02 | 2.590 | 266,400 | -4,000 | 0.02% | 689,976 |
| 2024-04-03 | 2024-03-28 | 2.560 | 270,400 | +4,000 | 0.02% | 692,224 |
| 2024-03-11 | 2024-03-07 | 1.990 | 266,400 | -40,000 | 0.02% | 530,136 |
| 2024-02-28 | 2024-02-26 | 2.030 | 306,400 | +20,000 | 0.02% | 621,992 |
| 2023-11-17 | 2023-11-15 | 2.430 | 286,400 | +10,000 | 0.02% | 695,952 |
| 2023-11-08 | 2023-11-06 | 2.710 | 276,400 | +10,000 | 0.02% | 749,044 |
| 2023-11-03 | 2023-11-01 | 2.550 | 266,400 | -3,200 | 0.02% | 679,320 |
| 2023-06-07 | 2023-06-05 | 3.330 | 269,600 | +6,400 | 0.02% | 897,768 |
| 2023-05-31 | 2023-05-29 | 2.880 | 263,200 | +26,000 | 0.02% | 758,016 |
| 2023-05-12 | 2023-05-10 | 3.270 | 237,200 | +24,000 | 0.02% | 775,644 |
| 2023-05-03 | 2023-04-28 | 3.560 | 213,200 | +50,000 | 0.02% | 758,992 |
| 2023-03-10 | 2023-03-08 | 3.630 | 163,200 | -400 | 0.01% | 592,416 |
| 2023-02-07 | 2023-02-03 | 4.510 | 163,600 | +400 | 0.01% | 737,836 |
| 2023-02-06 | 2023-02-02 | 4.480 | 163,200 | -110,000 | 0.01% | 731,136 |
| 2023-01-11 | 2023-01-09 | 4.150 | 273,200 | -20,000 | 0.02% | 1,133,780 |
| 2023-01-04 | 2022-12-30 | 3.870 | 293,200 | -10,000 | 0.02% | 1,134,684 |
| 2022-12-30 | 2022-12-28 | 3.670 | 303,200 | -10,000 | 0.02% | 1,112,744 |
| 2022-12-29 | 2022-12-23 | 3.530 | 313,200 | +10,000 | 0.02% | 1,105,596 |
| 2022-12-22 | 2022-12-20 | 3.430 | 303,200 | +20,000 | 0.02% | 1,039,976 |
| 2022-12-20 | 2022-12-16 | 3.610 | 283,200 | +10,800 | 0.02% | 1,022,352 |
| 2022-12-19 | 2022-12-15 | 3.700 | 272,400 | +9,200 | 0.02% | 1,007,880 |
| 2022-11-21 | 2022-11-17 | 4.110 | 263,200 | +60,000 | 0.02% | 1,081,752 |
| 2022-09-29 | 2022-09-27 | 3.970 | 203,200 | -102,000 | 0.01% | 806,704 |
| 2022-08-09 | 2022-08-05 | 4.730 | 305,200 | -40,000 | 0.02% | 1,443,596 |
| 2022-08-02 | 2022-07-29 | 4.770 | 345,200 | +40,000 | 0.02% | 1,646,604 |
| 2022-07-20 | 2022-07-18 | 4.660 | 305,200 | -40,000 | 0.02% | 1,422,232 |
| 2022-07-19 | 2022-07-15 | 4.600 | 345,200 | +40,000 | 0.02% | 1,587,920 |
| 2022-05-20 | 2022-05-18 | 4.600 | 305,200 | -3,200 | 0.02% | 1,403,920 |
| 2022-05-19 | 2022-05-17 | 4.590 | 308,400 | -10,000 | 0.02% | 1,415,556 |
| 2022-05-04 | 2022-04-29 | 4.070 | 318,400 | -28,400 | 0.02% | 1,295,888 |
| 2022-05-03 | 2022-04-28 | 3.730 | 346,800 | -7,600 | 0.02% | 1,293,564 |
| 2022-04-29 | 2022-04-27 | 2.880 | 354,400 | -354,400 | 0.02% | 1,020,672 |
| 2022-04-28 | 2022-04-26 | 2.090 | 708,800 | +393,600 | 0.05% | 1,481,392 |
| 2022-04-25 | 2022-04-21 | 4.290 | 315,200 | -20,400 | 0.02% | 1,352,208 |
| 2022-03-16 | 2022-03-14 | 4.380 | 335,600 | -10,000 | 0.02% | 1,469,928 |
| 2022-03-11 | 2022-03-09 | 4.870 | 345,600 | -132,000 | 0.02% | 1,683,072 |
| 2022-02-25 | 2022-02-23 | 5.930 | 477,600 | +40,000 | 0.03% | 2,832,168 |
| 2022-02-24 | 2022-02-22 | 5.670 | 437,600 | +38,400 | 0.03% | 2,481,192 |
| 2022-02-23 | 2022-02-21 | 5.830 | 399,200 | +2,400 | 0.03% | 2,327,336 |
| 2022-02-17 | 2022-02-15 | 6.080 | 396,800 | -8,800 | 0.03% | 2,412,544 |
| 2022-02-16 | 2022-02-14 | 6.070 | 405,600 | -8,400 | 0.03% | 2,461,992 |
| 2022-02-10 | 2022-02-08 | 5.030 | 414,000 | -30,000 | 0.03% | 2,082,420 |
| 2022-02-07 | 2022-01-31 | 5.080 | 444,000 | -35,200 | 0.03% | 2,255,520 |
| 2022-01-28 | 2022-01-26 | 5.400 | 479,200 | -12,000 | 0.03% | 2,587,680 |
| 2022-01-26 | 2022-01-24 | 5.130 | 491,200 | -8,000 | 0.04% | 2,519,856 |
| 2022-01-19 | 2022-01-17 | 5.320 | 499,200 | +5,200 | 0.04% | 2,655,744 |
| 2022-01-14 | 2022-01-12 | 5.500 | 494,000 | -92,800 | 0.04% | 2,717,000 |
| 2022-01-13 | 2022-01-11 | 5.400 | 586,800 | -10,000 | 0.04% | 3,168,720 |
| 2022-01-07 | 2022-01-05 | 5.570 | 596,800 | +14,400 | 0.04% | 3,324,176 |
| 2021-12-23 | 2021-12-21 | 5.890 | 582,400 | -6,400 | 0.04% | 3,430,336 |
| 2021-12-22 | 2021-12-20 | 5.550 | 588,800 | +10,000 | 0.04% | 3,267,840 |
| 2021-12-17 | 2021-12-15 | 6.240 | 578,800 | -1,140,000 | 0.04% | 3,611,712 |
| 2021-12-16 | 2021-12-14 | 6.400 | 1,718,800 | -830,000 | 0.12% | 11,000,320 |
| 2021-12-14 | 2021-12-10 | 6.280 | 2,548,800 | +10,000 | 0.18% | 16,006,464 |
| 2021-12-09 | 2021-12-07 | 6.290 | 2,538,800 | +1,600 | 0.19% | 15,969,052 |
| 2021-12-08 | 2021-12-06 | 5.810 | 2,537,200 | +20,000 | 0.19% | 14,741,132 |
| 2021-12-06 | 2021-12-02 | 6.130 | 2,517,200 | +150,400 | 0.19% | 15,430,436 |
| 2021-12-03 | 2021-12-01 | 6.430 | 2,366,800 | -6,400 | 0.18% | 15,218,524 |
| 2021-12-02 | 2021-11-30 | 6.520 | 2,373,200 | +480,000 | 0.18% | 15,473,264 |
| 2021-12-01 | 2021-11-29 | 6.610 | 1,893,200 | +400,000 | 0.14% | 12,514,052 |
| 2021-11-29 | 2021-11-25 | 6.480 | 1,493,200 | +250,000 | 0.11% | 9,675,936 |
| 2021-11-26 | 2021-11-24 | 6.510 | 1,243,200 | -5,600 | 0.09% | 8,093,232 |
| 2021-11-25 | 2021-11-23 | 6.420 | 1,248,800 | +100,000 | 0.09% | 8,017,296 |
| 2021-11-23 | 2021-11-19 | 6.260 | 1,148,800 | +152,400 | 0.09% | 7,191,488 |
| 2021-11-22 | 2021-11-18 | 6.130 | 996,400 | +160,000 | 0.08% | 6,107,932 |
| 2021-11-19 | 2021-11-17 | 6.220 | 836,400 | +302,800 | 0.06% | 5,202,408 |
| 2021-11-18 | 2021-11-16 | 6.600 | 533,600 | -3,200 | 0.04% | 3,521,760 |
| 2021-11-16 | 2021-11-12 | 6.460 | 536,800 | +109,200 | 0.04% | 3,467,728 |
| 2021-11-15 | 2021-11-11 | 6.270 | 427,600 | -16,800 | 0.03% | 2,681,052 |
| 2021-11-12 | 2021-11-10 | 6.250 | 444,400 | +284,800 | 0.03% | 2,777,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 159,600 | -10,000 | 0.01% | 876,204 |
| 2021-11-10 | 2021-11-08 | 5.240 | 169,600 | -3,418,800 | 0.01% | 888,704 |
| 2021-11-05 | 2021-11-03 | 5.070 | 3,588,400 | +2,000 | 0.27% | 18,193,188 |
| 2021-11-01 | 2021-10-28 | 5.420 | 3,586,400 | +200,000 | 0.27% | 19,438,288 |
| 2021-10-29 | 2021-10-27 | 5.300 | 3,386,400 | +8,800 | 0.26% | 17,947,920 |
| 2021-10-28 | 2021-10-26 | 5.300 | 3,377,600 | +30,000 | 0.26% | 17,901,280 |
| 2021-10-26 | 2021-10-22 | 5.620 | 3,347,600 | -6,000 | 0.25% | 18,813,512 |
| 2021-10-25 | 2021-10-21 | 4.980 | 3,353,600 | +6,000 | 0.25% | 16,700,928 |
| 2021-10-22 | 2021-10-20 | 4.960 | 3,347,600 | -8,800 | 0.25% | 16,604,096 |
| 2021-10-20 | 2021-10-18 | 4.830 | 3,356,400 | +100,000 | 0.26% | 16,211,412 |
| 2021-09-29 | 2021-09-27 | 3.980 | 3,256,400 | +2,800 | 0.25% | 12,960,472 |
| 2021-09-21 | 2021-09-17 | 4.350 | 3,253,600 | +50,000 | 0.25% | 14,153,160 |
| 2021-09-17 | 2021-09-15 | 4.440 | 3,203,600 | +4,000 | 0.24% | 14,223,984 |
| 2021-09-14 | 2021-09-10 | 4.390 | 3,199,600 | +76,800 | 0.24% | 14,046,244 |
| 2021-09-13 | 2021-09-09 | 4.300 | 3,122,800 | +593,200 | 0.24% | 13,428,040 |
| 2021-09-10 | 2021-09-08 | 4.610 | 2,529,600 | +20,000 | 0.19% | 11,661,456 |
| 2021-09-06 | 2021-09-02 | 4.760 | 2,509,600 | -400 | 0.19% | 11,945,696 |
| 2021-09-02 | 2021-08-31 | 4.720 | 2,510,000 | +2,400 | 0.19% | 11,847,200 |
| 2021-09-01 | 2021-08-30 | 4.990 | 2,507,600 | +1,000,000 | 0.19% | 12,512,924 |
| 2021-08-31 | 2021-08-27 | 4.990 | 1,507,600 | +521,600 | 0.11% | 7,522,924 |
| 2021-08-26 | 2021-08-24 | 4.790 | 986,000 | -15,200 | 0.07% | 4,722,940 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,001,200 | -44,800 | 0.08% | 4,505,400 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,046,000 | -114,400 | 0.08% | 5,020,800 |
| 2021-08-16 | 2021-08-12 | 4.880 | 1,160,400 | -1,250,800 | 0.09% | 5,662,752 |
| 2021-08-13 | 2021-08-11 | 5.040 | 2,411,200 | +10,000 | 0.18% | 12,152,448 |
| 2021-08-12 | 2021-08-10 | 5.190 | 2,401,200 | -18,000 | 0.18% | 12,462,228 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,419,200 | -6,400 | 0.18% | 11,684,736 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,425,600 | +6,400 | 0.18% | 11,448,832 |
| 2021-08-09 | 2021-08-05 | 4.840 | 2,419,200 | +528,000 | 0.18% | 11,708,928 |
| 2021-08-06 | 2021-08-04 | 4.910 | 1,891,200 | +10,000 | 0.14% | 9,285,792 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,881,200 | +866,400 | 0.14% | 9,406,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,014,800 | -32,400 | 0.08% | 5,946,728 |
| 2021-08-03 | 2021-07-30 | 6.290 | 1,047,200 | -104,000 | 0.08% | 6,586,888 |
| 2021-08-02 | 2021-07-29 | 6.300 | 1,151,200 | +93,600 | 0.09% | 7,252,560 |
| 2021-07-30 | 2021-07-28 | 5.500 | 1,057,600 | -4,800 | 0.08% | 5,816,800 |
| 2021-07-29 | 2021-07-27 | 5.690 | 1,062,400 | -17,600 | 0.08% | 6,045,056 |
| 2021-07-28 | 2021-07-26 | 6.160 | 1,080,000 | -14,800 | 0.08% | 6,652,800 |
| 2021-07-27 | 2021-07-23 | 7.990 | 1,094,800 | +78,400 | 0.08% | 8,747,452 |
| 2021-07-26 | 2021-07-22 | 7.930 | 1,016,400 | +111,600 | 0.08% | 8,060,052 |
| 2021-07-22 | 2021-07-20 | 6.980 | 904,800 | -166,000 | 0.07% | 6,315,504 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,070,800 | +16,000 | 0.08% | 7,495,600 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,054,800 | -4,400 | 0.08% | 7,172,640 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,059,200 | -158,000 | 0.08% | 7,393,216 |
| 2021-07-16 | 2021-07-14 | 6.930 | 1,217,200 | -802,800 | 0.09% | 8,435,196 |
| 2021-07-15 | 2021-07-13 | 6.920 | 2,020,000 | -283,200 | 0.16% | 13,978,400 |
| 2021-07-14 | 2021-07-12 | 6.880 | 2,303,200 | -730,000 | 0.18% | 15,846,016 |
| 2021-07-13 | 2021-07-09 | 6.190 | 3,033,200 | -469,200 | 0.24% | 18,775,508 |
| 2021-07-12 | 2021-07-08 | 5.700 | 3,502,400 | -51,600 | 0.28% | 19,963,680 |
| 2021-07-09 | 2021-07-07 | 5.350 | 3,554,000 | -6,800 | 0.28% | 19,013,900 |
| 2021-07-08 | 2021-07-06 | 5.170 | 3,560,800 | -2,099,200 | 0.28% | 18,409,336 |
| 2021-07-07 | 2021-07-05 | 5.120 | 5,660,000 | -1,112,800 | 0.45% | 28,979,200 |
| 2021-07-02 | 2021-06-29 | 4.970 | 6,772,800 | +76,000 | 0.54% | 33,660,816 |
| 2021-06-30 | 2021-06-28 | 5.000 | 6,696,800 | +8,000 | 0.53% | 33,484,000 |
| 2021-06-25 | 2021-06-23 | 4.730 | 6,688,800 | +114,400 | 0.53% | 31,638,024 |
| 2021-06-24 | 2021-06-22 | 4.670 | 6,574,400 | +1,200 | 0.52% | 30,702,448 |
| 2021-06-23 | 2021-06-21 | 4.760 | 6,573,200 | +136,000 | 0.52% | 31,288,432 |
| 2021-06-22 | 2021-06-18 | 5.010 | 6,437,200 | +7,600 | 0.51% | 32,250,372 |
| 2021-06-21 | 2021-06-17 | 5.050 | 6,429,600 | +531,600 | 0.51% | 32,469,480 |
| 2021-06-18 | 2021-06-16 | 4.970 | 5,898,000 | -60,400 | 0.46% | 29,313,060 |
| 2021-06-17 | 2021-06-15 | 5.020 | 5,958,400 | -2,794,000 | 0.47% | 29,911,168 |
| 2021-06-16 | 2021-06-11 | 5.000 | 8,752,400 | +50,000 | 0.69% | 43,762,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 8,702,400 | +30,000 | 0.69% | 43,424,976 |
| 2021-06-11 | 2021-06-09 | 5.010 | 8,672,400 | -1,054,800 | 0.68% | 43,448,724 |
| 2021-06-10 | 2021-06-08 | 4.870 | 9,727,200 | -4,800 | 0.77% | 47,371,464 |
| 2021-06-08 | 2021-06-04 | 4.500 | 9,732,000 | +40,000 | 0.77% | 43,794,000 |
| 2021-06-04 | 2021-06-02 | 4.500 | 9,692,000 | +220,000 | 0.76% | 43,614,000 |
| 2021-06-03 | 2021-06-01 | 4.420 | 9,472,000 | -115,200 | 0.75% | 41,866,240 |
| 2021-05-26 | 2021-05-24 | 3.890 | 9,587,200 | +4,800 | 0.76% | 37,294,208 |
| 2021-05-25 | 2021-05-21 | 4.080 | 9,582,400 | +200,000 | 0.75% | 39,096,192 |
| 2021-05-21 | 2021-05-18 | 3.630 | 9,382,400 | -10,400 | 0.74% | 34,058,112 |
| 2021-05-13 | 2021-05-11 | 3.650 | 9,392,800 | +100,000 | 0.74% | 34,283,720 |
| 2021-05-10 | 2021-05-06 | 3.620 | 9,292,800 | +102,000 | 0.73% | 33,639,936 |
| 2021-05-07 | 2021-05-05 | 3.600 | 9,190,800 | +150,000 | 0.72% | 33,086,880 |
| 2021-05-06 | 2021-05-04 | 3.660 | 9,040,800 | +210,000 | 0.71% | 33,089,328 |
| 2021-05-04 | 2021-04-30 | 3.650 | 8,830,800 | +60,000 | 0.70% | 32,232,420 |
| 2021-05-03 | 2021-04-29 | 3.730 | 8,770,800 | +100,000 | 0.69% | 32,715,084 |
| 2021-04-30 | 2021-04-28 | 3.840 | 8,670,800 | +190,000 | 0.68% | 33,295,872 |
| 2021-04-28 | 2021-04-26 | 3.710 | 8,480,800 | +190,000 | 0.67% | 31,463,768 |
| 2021-04-27 | 2021-04-23 | 3.630 | 8,290,800 | +140,000 | 0.65% | 30,095,604 |
| 2021-04-26 | 2021-04-22 | 3.660 | 8,150,800 | +350,000 | 0.64% | 29,831,928 |
| 2021-04-23 | 2021-04-21 | 3.680 | 7,800,800 | +384,000 | 0.61% | 28,706,944 |
| 2021-04-22 | 2021-04-20 | 3.690 | 7,416,800 | +20,000 | 0.58% | 27,367,992 |
| 2021-04-21 | 2021-04-19 | 3.690 | 7,396,800 | +210,000 | 0.58% | 27,294,192 |
| 2021-04-20 | 2021-04-16 | 3.710 | 7,186,800 | +140,000 | 0.57% | 26,663,028 |
| 2021-04-19 | 2021-04-15 | 3.720 | 7,046,800 | +220,000 | 0.55% | 26,214,096 |
| 2021-04-16 | 2021-04-14 | 3.740 | 6,826,800 | +400,000 | 0.54% | 25,532,232 |
| 2021-04-15 | 2021-04-13 | 3.740 | 6,426,800 | +18,800 | 0.51% | 24,036,232 |
| 2021-04-09 | 2021-04-07 | 3.800 | 6,408,000 | +61,600 | 0.50% | 24,350,400 |
| 2021-04-08 | 2021-04-01 | 3.780 | 6,346,400 | +200,000 | 0.50% | 23,989,392 |
| 2021-04-07 | 2021-03-31 | 3.730 | 6,146,400 | +400,000 | 0.48% | 22,926,072 |
| 2021-04-01 | 2021-03-30 | 3.820 | 5,746,400 | +200,000 | 0.45% | 21,951,248 |
| 2021-03-31 | 2021-03-29 | 3.750 | 5,546,400 | +200,000 | 0.44% | 20,799,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 5,346,400 | +924,400 | 0.42% | 19,835,144 |
| 2021-03-29 | 2021-03-25 | 3.540 | 4,422,000 | +1,250,000 | 0.35% | 15,653,880 |
| 2021-03-26 | 2021-03-24 | 3.600 | 3,172,000 | +900,000 | 0.25% | 11,419,200 |
| 2021-03-25 | 2021-03-23 | 3.620 | 2,272,000 | +300,000 | 0.18% | 8,224,640 |
| 2021-03-23 | 2021-03-19 | 3.900 | 1,972,000 | +30,400 | 0.16% | 7,690,800 |
| 2021-03-19 | 2021-03-17 | 3.760 | 1,941,600 | +40,000 | 0.15% | 7,300,416 |
| 2021-03-16 | 2021-03-12 | 3.820 | 1,901,600 | +10,000 | 0.15% | 7,264,112 |
| 2021-03-09 | 2021-03-05 | 3.850 | 1,891,600 | -800 | 0.15% | 7,282,660 |
| 2021-03-04 | 2021-03-02 | 3.940 | 1,892,400 | -40,000 | 0.15% | 7,456,056 |
| 2021-03-03 | 2021-03-01 | 4.070 | 1,932,400 | -348,000 | 0.15% | 7,864,868 |
| 2021-02-26 | 2021-02-24 | 4.040 | 2,280,400 | -800,000 | 0.18% | 9,212,816 |
| 2021-02-25 | 2021-02-23 | 4.240 | 3,080,400 | -400,000 | 0.24% | 13,060,896 |
| 2021-02-24 | 2021-02-22 | 4.350 | 3,480,400 | -2,400 | 0.27% | 15,139,740 |
| 2021-02-23 | 2021-02-19 | 4.570 | 3,482,800 | -3,200 | 0.27% | 15,916,396 |
| 2021-02-22 | 2021-02-18 | 4.690 | 3,486,000 | -7,200 | 0.27% | 16,349,340 |
| 2021-02-19 | 2021-02-17 | 4.920 | 3,493,200 | -9,200 | 0.28% | 17,186,544 |
| 2021-02-18 | 2021-02-16 | 5.130 | 3,502,400 | -68,800 | 0.28% | 17,967,312 |
| 2021-02-17 | 2021-02-11 | 4.770 | 3,571,200 | -508,400 | 0.28% | 17,034,624 |
| 2021-02-16 | 2021-02-09 | 4.460 | 4,079,600 | -304,800 | 0.32% | 18,195,016 |
| 2021-02-10 | 2021-02-08 | 4.400 | 4,384,400 | +21,200 | 0.35% | 19,291,360 |
| 2021-02-09 | 2021-02-05 | 4.350 | 4,363,200 | -800 | 0.34% | 18,979,920 |
| 2021-02-08 | 2021-02-04 | 4.480 | 4,364,000 | -1,759,200 | 0.34% | 19,550,720 |
| 2021-02-05 | 2021-02-03 | 4.360 | 6,123,200 | -269,200 | 0.48% | 26,697,152 |
| 2021-02-04 | 2021-02-02 | 4.270 | 6,392,400 | -24,800 | 0.50% | 27,295,548 |
| 2021-02-03 | 2021-02-01 | 4.260 | 6,417,200 | -30,000 | 0.51% | 27,337,272 |
| 2021-02-02 | 2021-01-29 | 4.030 | 6,447,200 | +20,000 | 0.51% | 25,982,216 |
| 2021-01-28 | 2021-01-26 | 4.210 | 6,427,200 | -50,000 | 0.51% | 27,058,512 |
| 2021-01-22 | 2021-01-20 | 4.040 | 6,477,200 | +200,000 | 0.51% | 26,167,888 |
| 2021-01-20 | 2021-01-18 | 4.050 | 6,277,200 | +200,000 | 0.49% | 25,422,660 |
| 2021-01-19 | 2021-01-15 | 3.820 | 6,077,200 | +49,600 | 0.48% | 23,214,904 |
| 2021-01-18 | 2021-01-14 | 3.830 | 6,027,600 | +50,400 | 0.47% | 23,085,708 |
| 2021-01-14 | 2021-01-12 | 3.790 | 5,977,200 | -110,000 | 0.47% | 22,653,588 |
| 2021-01-13 | 2021-01-11 | 3.820 | 6,087,200 | +2,500,000 | 0.48% | 23,253,104 |
| 2021-01-07 | 2021-01-05 | 4.060 | 3,587,200 | -8,000 | 0.28% | 14,564,032 |
| 2021-01-06 | 2021-01-04 | 4.100 | 3,595,200 | +1,238,000 | 0.28% | 14,740,320 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,357,200 | +660,000 | 0.19% | 9,664,520 |
| 2021-01-04 | 2020-12-29 | 3.880 | 1,697,200 | +20,000 | 0.13% | 6,585,136 |
| 2020-12-30 | 2020-12-28 | 3.850 | 1,677,200 | +883,600 | 0.13% | 6,457,220 |
| 2020-12-21 | 2020-12-17 | 3.780 | 793,600 | -85,600 | 0.06% | 2,999,808 |
| 2020-12-18 | 2020-12-16 | 3.770 | 879,200 | -10,000 | 0.07% | 3,314,584 |
| 2020-12-15 | 2020-12-11 | 3.810 | 889,200 | -10,000 | 0.07% | 3,387,852 |
| 2020-12-14 | 2020-12-10 | 3.840 | 899,200 | -10,000 | 0.07% | 3,452,928 |
| 2020-12-10 | 2020-12-08 | 3.900 | 909,200 | +2,800 | 0.07% | 3,545,880 |
| 2020-12-09 | 2020-12-07 | 3.900 | 906,400 | -112,000 | 0.07% | 3,534,960 |
| 2020-11-30 | 2020-11-26 | 3.800 | 1,018,400 | -20,000 | 0.08% | 3,869,920 |
| 2020-11-27 | 2020-11-25 | 3.560 | 1,038,400 | +20,000 | 0.08% | 3,696,704 |
| 2020-11-20 | 2020-11-18 | 3.800 | 1,018,400 | +40,000 | 0.08% | 3,869,920 |
| 2020-11-19 | 2020-11-17 | 3.810 | 978,400 | +20,000 | 0.08% | 3,727,704 |
| 2020-11-17 | 2020-11-13 | 3.810 | 958,400 | +56,400 | 0.08% | 3,651,504 |
| 2020-11-11 | 2020-11-09 | 4.080 | 902,000 | -80,000 | 0.07% | 3,680,160 |
| 2020-11-05 | 2020-11-03 | 4.020 | 982,000 | -40,000 | 0.08% | 3,947,640 |
| 2020-10-30 | 2020-10-28 | 3.980 | 1,022,000 | -3,600 | 0.08% | 4,067,560 |
| 2020-10-29 | 2020-10-27 | 4.000 | 1,025,600 | +60,000 | 0.08% | 4,102,400 |
| 2020-10-27 | 2020-10-22 | 3.950 | 965,600 | +22,000 | 0.08% | 3,814,120 |
| 2020-10-09 | 2020-10-07 | 4.170 | 943,600 | +27,600 | 0.07% | 3,934,812 |
| 2020-09-28 | 2020-09-24 | 4.570 | 916,000 | +40,000 | 0.07% | 4,186,120 |
| 2020-09-24 | 2020-09-22 | 4.740 | 876,000 | +388,400 | 0.07% | 4,152,240 |
| 2020-09-22 | 2020-09-18 | 4.860 | 487,600 | +20,000 | 0.04% | 2,369,736 |
| 2020-09-14 | 2020-09-10 | 4.880 | 467,600 | -10,000 | 0.04% | 2,281,888 |
| 2020-09-10 | 2020-09-08 | 5.050 | 477,600 | -6,800 | 0.04% | 2,411,880 |
| 2020-09-08 | 2020-09-04 | 5.000 | 484,400 | +30,000 | 0.04% | 2,422,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 454,400 | +20,000 | 0.04% | 2,294,720 |
| 2020-09-02 | 2020-08-31 | 4.800 | 434,400 | -7,600 | 0.03% | 2,085,120 |
| 2020-08-27 | 2020-08-25 | 4.840 | 442,000 | -7,600 | 0.03% | 2,139,280 |
| 2020-08-26 | 2020-08-24 | 4.800 | 449,600 | -800 | 0.04% | 2,158,080 |
| 2020-08-25 | 2020-08-21 | 4.780 | 450,400 | +8,400 | 0.04% | 2,152,912 |
| 2020-08-24 | 2020-08-20 | 4.740 | 442,000 | -40,000 | 0.03% | 2,095,080 |
| 2020-08-20 | 2020-08-18 | 4.770 | 482,000 | -40,000 | 0.04% | 2,299,140 |
| 2020-08-19 | 2020-08-17 | 4.720 | 522,000 | -180,000 | 0.04% | 2,463,840 |
| 2020-08-14 | 2020-08-12 | 4.650 | 702,000 | +10,000 | 0.06% | 3,264,300 |
| 2020-08-13 | 2020-08-11 | 4.630 | 692,000 | +150,000 | 0.05% | 3,203,960 |
| 2020-08-12 | 2020-08-10 | 4.700 | 542,000 | +120,000 | 0.04% | 2,547,400 |
| 2020-08-11 | 2020-08-07 | 4.920 | 422,000 | -42,400 | 0.03% | 2,076,240 |
| 2020-08-07 | 2020-08-05 | 4.870 | 464,400 | +10,000 | 0.04% | 2,261,628 |
| 2020-08-06 | 2020-08-04 | 4.980 | 454,400 | +40,000 | 0.04% | 2,262,912 |
| 2020-08-05 | 2020-08-03 | 4.940 | 414,400 | -10,000 | 0.03% | 2,047,136 |
| 2020-07-29 | 2020-07-27 | 4.350 | 424,400 | +20,000 | 0.03% | 1,846,140 |
| 2020-07-28 | 2020-07-24 | 4.400 | 404,400 | +10,000 | 0.03% | 1,779,360 |
| 2020-07-27 | 2020-07-23 | 4.600 | 394,400 | +10,000 | 0.03% | 1,814,240 |
| 2020-07-24 | 2020-07-22 | 4.580 | 384,400 | +20,000 | 0.03% | 1,760,552 |
| 2020-07-22 | 2020-07-20 | 4.550 | 364,400 | +20,000 | 0.03% | 1,658,020 |
| 2020-07-21 | 2020-07-17 | 4.510 | 344,400 | -10,000 | 0.03% | 1,553,244 |
| 2020-07-20 | 2020-07-16 | 4.480 | 354,400 | +20,000 | 0.03% | 1,587,712 |
| 2020-07-16 | 2020-07-14 | 4.680 | 334,400 | +30,000 | 0.03% | 1,564,992 |
| 2020-07-15 | 2020-07-13 | 4.800 | 304,400 | +40,000 | 0.02% | 1,461,120 |
| 2020-07-10 | 2020-07-08 | 4.490 | 264,400 | -4,000 | 0.02% | 1,187,156 |
| 2020-07-09 | 2020-07-07 | 4.500 | 268,400 | +6,800 | 0.02% | 1,207,800 |
| 2020-07-06 | 2020-07-02 | 4.780 | 261,600 | +4,000 | 0.02% | 1,250,448 |
| 2020-06-19 | 2020-06-17 | 4.600 | 257,600 | -6,800 | 0.02% | 1,184,960 |
| 2020-06-18 | 2020-06-16 | 4.460 | 264,400 | +6,800 | 0.02% | 1,179,224 |
| 2020-06-16 | 2020-06-12 | 4.400 | 257,600 | -16,000 | 0.02% | 1,133,440 |
| 2020-06-15 | 2020-06-11 | 4.600 | 273,600 | +16,000 | 0.02% | 1,258,560 |
| 2020-05-27 | 2020-05-25 | 4.130 | 257,600 | -16,000 | 0.02% | 1,063,888 |
| 2020-05-25 | 2020-05-21 | 4.270 | 273,600 | +5,600 | 0.02% | 1,168,272 |
| 2020-05-22 | 2020-05-20 | 4.150 | 268,000 | +10,400 | 0.02% | 1,112,200 |
| 2020-05-06 | 2020-05-04 | 4.620 | 257,600 | -10,000 | 0.02% | 1,190,112 |
| 2020-04-03 | 2020-04-01 | 4.980 | 267,600 | -8,800 | 0.02% | 1,332,648 |
| 2020-03-23 | 2020-03-19 | 3.500 | 276,400 | -78,400 | 0.02% | 967,400 |
| 2020-02-20 | 2020-02-18 | 5.180 | 354,800 | +3,200 | 0.03% | 1,837,864 |
| 2020-02-13 | 2020-02-11 | 5.070 | 351,600 | -10,000 | 0.03% | 1,782,612 |
| 2020-02-03 | 2020-01-30 | 5.050 | 361,600 | -106,000 | 0.03% | 1,826,080 |
| 2020-01-31 | 2020-01-29 | 5.440 | 467,600 | +28,000 | 0.04% | 2,543,744 |
| 2020-01-30 | 2020-01-24 | 5.500 | 439,600 | +410,800 | 0.03% | 2,417,800 |
| 2020-01-22 | 2020-01-20 | 5.150 | 28,800 | -42,000 | 0.00% | 148,320 |
| 2020-01-14 | 2020-01-10 | 4.450 | 70,800 | +8,800 | 0.01% | 315,060 |
| 2020-01-13 | 2020-01-09 | 4.420 | 62,000 | -2,000 | 0.00% | 274,040 |
| 2020-01-09 | 2020-01-07 | 4.390 | 64,000 | -84,400 | 0.01% | 280,960 |
| 2019-11-29 | 2019-11-27 | 4.630 | 148,400 | +56,000 | 0.01% | 687,092 |
| 2019-11-28 | 2019-11-26 | 4.580 | 92,400 | +48,400 | 0.01% | 423,192 |
| 2019-10-24 | 2019-10-22 | 4.080 | 44,000 | -38,000 | 0.00% | 179,520 |
| 2019-10-18 | 2019-10-16 | 4.170 | 82,000 | -10,000 | 0.01% | 341,940 |
| 2019-10-08 | 2019-10-03 | 4.210 | 92,000 | +18,000 | 0.01% | 387,320 |
| 2019-10-04 | 2019-10-02 | 4.210 | 74,000 | +4,800 | 0.01% | 311,540 |
| 2019-10-02 | 2019-09-27 | 4.240 | 69,200 | +15,200 | 0.01% | 293,408 |
| 2019-09-27 | 2019-09-25 | 4.330 | 54,000 | -13,200 | 0.00% | 233,820 |
| 2019-09-24 | 2019-09-20 | 4.600 | 67,200 | +23,200 | 0.01% | 309,120 |
| 2019-09-11 | 2019-09-09 | 4.670 | 44,000 | +8,000 | 0.00% | 205,480 |
| 2019-09-10 | 2019-09-06 | 4.710 | 36,000 | +2,000 | 0.00% | 169,560 |
| 2019-08-30 | 2019-08-28 | 4.840 | 34,000 | +7,200 | 0.00% | 164,560 |
| 2019-08-28 | 2019-08-26 | 4.520 | 26,800 | +5,600 | 0.00% | 121,136 |
| 2019-08-13 | 2019-08-09 | 4.310 | 21,200 | +15,200 | 0.00% | 91,372 |
| 2019-08-12 | 2019-08-08 | 4.370 | 6,000 | +6,000 | 0.00% | 26,220 |
| 2019-04-09 | 2019-04-04 | 7.880 | 0 | -800 | ||
| 2019-02-27 | 2019-02-25 | 6.020 | 800 | -6,800 | 0.00% | 4,816 |
| 2019-02-22 | 2019-02-20 | 5.970 | 7,600 | -2,000 | 0.00% | 45,372 |
| 2019-02-14 | 2019-02-12 | 6.050 | 9,600 | -1,600 | 0.00% | 58,080 |
| 2019-01-29 | 2019-01-25 | 6.180 | 11,200 | -800 | 0.00% | 69,216 |
| 2019-01-24 | 2019-01-22 | 6.010 | 12,000 | -400 | 0.00% | 72,120 |
| 2019-01-21 | 2019-01-17 | 6.040 | 12,400 | -1,600 | 0.00% | 74,896 |
| 2019-01-09 | 2019-01-07 | 5.990 | 14,000 | -400 | 0.00% | 83,860 |
| 2019-01-07 | 2019-01-03 | 5.990 | 14,400 | -400 | 0.00% | 86,256 |
| 2019-01-03 | 2018-12-31 | 6.250 | 14,800 | -1,600 | 0.00% | 92,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 16,400 | -2,000 | 0.00% | 96,432 |
| 2018-12-28 | 2018-12-24 | 6.250 | 18,400 | +1,600 | 0.00% | 115,000 |
| 2018-12-20 | 2018-12-18 | 5.830 | 16,800 | -10,000 | 0.00% | 97,944 |
| 2018-12-19 | 2018-12-17 | 5.700 | 26,800 | +1,600 | 0.00% | 152,760 |
| 2018-12-12 | 2018-12-10 | 5.220 | 25,200 | +18,400 | 0.00% | 131,544 |
| 2018-12-11 | 2018-12-07 | 5.940 | 6,800 | -400 | 0.00% | 40,392 |
| 2018-12-10 | 2018-12-06 | 6.030 | 7,200 | 0.00% | 43,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy