History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,113,200 | +0 | 0.23% | 4,401,124 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,113,200 | +0 | 0.23% | 4,606,784 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,113,200 | +20,000 | 0.23% | 4,771,312 |
| 2025-10-09 | 2025-10-06 | 1.170 | 4,093,200 | +90,000 | 0.23% | 4,789,044 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,003,200 | -4,000 | 0.22% | 4,763,808 |
| 2025-10-03 | 2025-09-30 | 1.130 | 4,007,200 | -63,600 | 0.22% | 4,528,136 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,070,800 | +174,800 | 0.23% | 4,274,340 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,896,000 | +78,800 | 0.22% | 3,896,000 |
| 2025-09-26 | 2025-09-24 | 1.130 | 3,817,200 | +34,800 | 0.21% | 4,313,436 |
| 2025-09-25 | 2025-09-23 | 1.120 | 3,782,400 | +36,000 | 0.21% | 4,236,288 |
| 2025-09-24 | 2025-09-22 | 1.150 | 3,746,400 | +838,400 | 0.21% | 4,308,360 |
| 2025-09-23 | 2025-09-19 | 1.130 | 2,908,000 | +424,800 | 0.16% | 3,286,040 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,483,200 | +545,600 | 0.14% | 2,731,520 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,937,600 | -61,200 | 0.11% | 2,092,608 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,998,800 | +6,800 | 0.11% | 2,098,740 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,992,000 | +2,000 | 0.11% | 2,151,360 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,990,000 | +2,000 | 0.11% | 2,149,200 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,988,000 | -128,000 | 0.11% | 2,107,280 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,116,000 | -28,800 | 0.12% | 2,285,280 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,144,800 | +8,000 | 0.12% | 2,273,488 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,136,800 | +4,800 | 0.12% | 2,350,480 |
| 2025-09-09 | 2025-09-05 | 1.060 | 2,132,000 | -39,200 | 0.12% | 2,259,920 |
| 2025-09-08 | 2025-09-04 | 1.060 | 2,171,200 | +188,400 | 0.12% | 2,301,472 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,982,800 | +10,000 | 0.11% | 2,161,252 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,972,800 | +6,800 | 0.11% | 2,150,352 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,966,000 | -90,000 | 0.11% | 2,260,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,056,000 | -182,000 | 0.11% | 2,364,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,238,000 | -68,000 | 0.12% | 2,685,600 |
| 2025-08-29 | 2025-08-27 | 1.170 | 2,306,000 | +4,400 | 0.13% | 2,698,020 |
| 2025-08-28 | 2025-08-26 | 1.150 | 2,301,600 | +98,000 | 0.13% | 2,646,840 |
| 2025-08-27 | 2025-08-25 | 1.190 | 2,203,600 | +30,800 | 0.12% | 2,622,284 |
| 2025-08-25 | 2025-08-21 | 1.210 | 2,172,800 | -42,800 | 0.12% | 2,629,088 |
| 2025-08-22 | 2025-08-20 | 1.250 | 2,215,600 | -34,000 | 0.12% | 2,769,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,249,600 | -6,800 | 0.12% | 2,677,024 |
| 2025-08-20 | 2025-08-18 | 1.160 | 2,256,400 | -20,000 | 0.13% | 2,617,424 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,276,400 | +20,000 | 0.13% | 2,640,624 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,256,400 | -81,200 | 0.13% | 2,662,552 |
| 2025-08-15 | 2025-08-13 | 1.030 | 2,337,600 | +89,600 | 0.13% | 2,407,728 |
| 2025-08-14 | 2025-08-12 | 1.070 | 2,248,000 | +25,200 | 0.12% | 2,405,360 |
| 2025-08-13 | 2025-08-11 | 1.060 | 2,222,800 | +4,400 | 0.12% | 2,356,168 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,218,400 | +28,800 | 0.12% | 2,440,240 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,189,600 | -21,200 | 0.12% | 2,518,040 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,210,800 | +36,000 | 0.13% | 2,608,744 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,174,800 | +24,400 | 0.12% | 2,566,264 |
| 2025-08-06 | 2025-08-04 | 1.140 | 2,150,400 | -360,000 | 0.12% | 2,451,456 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,510,400 | +22,000 | 0.14% | 2,987,376 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,488,400 | -92,400 | 0.14% | 3,160,268 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,580,800 | -206,800 | 0.15% | 2,967,920 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,787,600 | +176,800 | 0.16% | 3,177,864 |
| 2025-07-30 | 2025-07-28 | 1.060 | 2,610,800 | -110,400 | 0.15% | 2,767,448 |
| 2025-07-29 | 2025-07-25 | 1.030 | 2,721,200 | -48,000 | 0.15% | 2,802,836 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,769,200 | +141,200 | 0.16% | 2,741,508 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,628,000 | +198,000 | 0.15% | 2,575,440 |
| 2025-07-24 | 2025-07-22 | 1.060 | 2,430,000 | -75,600 | 0.14% | 2,575,800 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,505,600 | +116,000 | 0.14% | 2,680,992 |
| 2025-07-22 | 2025-07-18 | 1.080 | 2,389,600 | +138,000 | 0.14% | 2,580,768 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,251,600 | -50,000 | 0.13% | 1,868,828 |
| 2025-07-18 | 2025-07-16 | 0.840 | 2,301,600 | -46,400 | 0.13% | 1,933,344 |
| 2025-07-15 | 2025-07-11 | 0.850 | 2,348,000 | +100,000 | 0.13% | 1,995,800 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,248,000 | -124,000 | 0.13% | 1,888,320 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2,372,000 | -112,400 | 0.13% | 1,945,040 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,484,400 | +10,000 | 0.14% | 1,888,144 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,474,400 | +5,200 | 0.14% | 1,831,056 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,469,200 | +88,000 | 0.14% | 1,925,976 |
| 2025-07-02 | 2025-06-27 | 0.770 | 2,381,200 | +13,200 | 0.13% | 1,833,524 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,368,000 | -87,600 | 0.13% | 1,847,040 |
| 2025-06-27 | 2025-06-25 | 0.820 | 2,455,600 | +8,400 | 0.14% | 2,013,592 |
| 2025-06-26 | 2025-06-24 | 0.810 | 2,447,200 | +22,400 | 0.14% | 1,982,232 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,424,800 | +10,000 | 0.14% | 1,939,840 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,414,800 | -115,200 | 0.14% | 1,931,840 |
| 2025-06-19 | 2025-06-17 | 0.810 | 2,530,000 | -37,600 | 0.14% | 2,049,300 |
| 2025-06-17 | 2025-06-13 | 0.850 | 2,567,600 | -78,000 | 0.15% | 2,182,460 |
| 2025-06-16 | 2025-06-12 | 0.860 | 2,645,600 | +57,200 | 0.15% | 2,275,216 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,588,400 | +426,000 | 0.15% | 2,096,604 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,162,400 | -40,000 | 0.12% | 1,600,176 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,202,400 | -133,200 | 0.12% | 1,607,752 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,335,600 | +73,200 | 0.13% | 1,681,632 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,262,400 | +1,600 | 0.13% | 1,651,552 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,260,800 | +63,200 | 0.13% | 1,650,384 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,197,600 | +4,800 | 0.12% | 1,648,200 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,192,800 | +39,200 | 0.12% | 1,600,744 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,153,600 | +100,000 | 0.12% | 1,658,272 |
| 2025-05-27 | 2025-05-23 | 0.750 | 2,053,600 | +3,600 | 0.12% | 1,540,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 2,050,000 | +148,000 | 0.12% | 1,537,500 |
| 2025-05-22 | 2025-05-20 | 0.730 | 1,902,000 | +94,800 | 0.11% | 1,388,460 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,807,200 | +7,200 | 0.11% | 1,391,544 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,800,000 | +2,800 | 0.11% | 1,530,000 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,797,200 | -380,000 | 0.11% | 1,527,620 |
| 2025-05-07 | 2025-05-02 | 0.920 | 2,177,200 | -100,000 | 0.13% | 2,003,024 |
| 2025-05-06 | 2025-04-30 | 0.870 | 2,277,200 | -400,000 | 0.14% | 1,981,164 |
| 2025-04-28 | 2025-04-24 | 0.850 | 2,677,200 | -38,400 | 0.16% | 2,275,620 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,715,600 | +38,400 | 0.16% | 2,335,416 |
| 2025-04-24 | 2025-04-22 | 0.860 | 2,677,200 | +9,200 | 0.16% | 2,302,392 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,668,000 | +40,000 | 0.16% | 2,241,120 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,628,000 | -20,000 | 0.16% | 1,918,440 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,648,000 | +20,000 | 0.16% | 2,648,000 |
| 2025-04-01 | 2025-03-28 | 1.040 | 2,628,000 | +500,000 | 0.16% | 2,733,120 |
| 2025-03-28 | 2025-03-26 | 0.970 | 2,128,000 | -487,600 | 0.13% | 2,064,160 |
| 2025-03-27 | 2025-03-25 | 1.010 | 2,615,600 | -52,800 | 0.16% | 2,641,756 |
| 2025-03-26 | 2025-03-24 | 1.040 | 2,668,400 | -4,000 | 0.16% | 2,775,136 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,672,400 | +36,000 | 0.16% | 2,912,916 |
| 2025-03-21 | 2025-03-19 | 1.140 | 2,636,400 | -800 | 0.16% | 3,005,496 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,637,200 | +20,000 | 0.16% | 2,953,664 |
| 2025-03-17 | 2025-03-13 | 1.140 | 2,617,200 | +10,000 | 0.16% | 2,983,608 |
| 2025-03-14 | 2025-03-12 | 1.100 | 2,607,200 | +11,200 | 0.16% | 2,867,920 |
| 2025-03-13 | 2025-03-11 | 1.100 | 2,596,000 | +5,600 | 0.16% | 2,855,600 |
| 2025-03-12 | 2025-03-10 | 1.160 | 2,590,400 | +35,600 | 0.16% | 3,004,864 |
| 2025-03-11 | 2025-03-07 | 1.290 | 2,554,800 | +16,000 | 0.15% | 3,295,692 |
| 2025-03-10 | 2025-03-06 | 1.310 | 2,538,800 | +4,000 | 0.15% | 3,325,828 |
| 2025-03-07 | 2025-03-05 | 1.270 | 2,534,800 | +380,800 | 0.15% | 3,219,196 |
| 2025-03-06 | 2025-03-04 | 1.230 | 2,154,000 | -6,800 | 0.13% | 2,649,420 |
| 2025-03-04 | 2025-02-28 | 1.250 | 2,160,800 | -22,000 | 0.13% | 2,701,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 2,182,800 | -194,400 | 0.13% | 2,990,436 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,377,200 | +800 | 0.14% | 3,351,852 |
| 2025-02-27 | 2025-02-25 | 1.420 | 2,376,400 | +155,600 | 0.14% | 3,374,488 |
| 2025-02-26 | 2025-02-24 | 1.410 | 2,220,800 | -151,200 | 0.13% | 3,131,328 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,372,000 | -1,588,800 | 0.14% | 3,747,760 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,960,800 | +878,000 | 0.24% | 6,852,184 |
| 2025-02-21 | 2025-02-19 | 1.930 | 3,082,800 | +871,200 | 0.18% | 5,949,804 |
| 2025-02-20 | 2025-02-18 | 1.910 | 2,211,600 | -278,800 | 0.13% | 4,224,156 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,490,400 | +110,000 | 0.15% | 4,233,680 |
| 2025-02-18 | 2025-02-14 | 1.730 | 2,380,400 | +28,000 | 0.14% | 4,118,092 |
| 2025-02-17 | 2025-02-13 | 1.670 | 2,352,400 | +8,000 | 0.14% | 3,928,508 |
| 2025-02-14 | 2025-02-12 | 1.670 | 2,344,400 | +187,600 | 0.14% | 3,915,148 |
| 2025-02-13 | 2025-02-11 | 1.690 | 2,156,800 | +46,400 | 0.13% | 3,644,992 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,110,400 | -122,400 | 0.13% | 3,672,096 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,232,800 | +7,600 | 0.13% | 3,572,480 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,225,200 | +50,000 | 0.13% | 3,471,312 |
| 2025-02-05 | 2025-02-03 | 1.600 | 2,175,200 | +64,800 | 0.13% | 3,480,320 |
| 2025-01-24 | 2025-01-22 | 1.610 | 2,110,400 | +3,600 | 0.13% | 3,397,744 |
| 2025-01-21 | 2025-01-17 | 1.610 | 2,106,800 | +6,800 | 0.13% | 3,391,948 |
| 2025-01-20 | 2025-01-16 | 1.690 | 2,100,000 | +57,600 | 0.13% | 3,549,000 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,042,400 | +34,000 | 0.12% | 3,615,048 |
| 2025-01-09 | 2025-01-07 | 1.890 | 2,008,400 | +54,000 | 0.12% | 3,795,876 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,954,400 | +20,800 | 0.12% | 3,850,168 |
| 2025-01-06 | 2025-01-02 | 2.100 | 1,933,600 | +36,000 | 0.11% | 4,060,560 |
| 2025-01-03 | 2024-12-31 | 2.700 | 1,897,600 | -5,600 | 0.11% | 5,123,520 |
| 2024-12-20 | 2024-12-18 | 2.580 | 1,903,200 | +10,000 | 0.11% | 4,910,256 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,893,200 | +20,000 | 0.11% | 4,657,272 |
| 2024-12-12 | 2024-12-10 | 2.570 | 1,873,200 | -4,800 | 0.11% | 4,814,124 |
| 2024-12-11 | 2024-12-09 | 2.710 | 1,878,000 | -145,200 | 0.11% | 5,089,380 |
| 2024-12-10 | 2024-12-06 | 2.690 | 2,023,200 | -350,000 | 0.12% | 5,442,408 |
| 2024-12-09 | 2024-12-05 | 2.750 | 2,373,200 | -2,045,200 | 0.14% | 6,526,300 |
| 2024-12-06 | 2024-12-04 | 2.610 | 4,418,400 | -856,000 | 0.26% | 11,532,024 |
| 2024-12-05 | 2024-12-03 | 2.440 | 5,274,400 | -98,800 | 0.31% | 12,869,536 |
| 2024-11-29 | 2024-11-27 | 2.500 | 5,373,200 | -400,000 | 0.32% | 13,433,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 5,773,200 | -104,400 | 0.34% | 14,144,340 |
| 2024-11-27 | 2024-11-25 | 2.490 | 5,877,600 | +548,000 | 0.35% | 14,635,224 |
| 2024-11-26 | 2024-11-22 | 2.700 | 5,329,600 | -47,600 | 0.32% | 14,389,920 |
| 2024-11-25 | 2024-11-21 | 2.630 | 5,377,200 | -600,000 | 0.32% | 14,142,036 |
| 2024-11-19 | 2024-11-15 | 2.560 | 5,977,200 | -400,000 | 0.35% | 15,301,632 |
| 2024-11-13 | 2024-11-11 | 2.490 | 6,377,200 | +93,600 | 0.38% | 15,879,228 |
| 2024-11-05 | 2024-11-01 | 2.050 | 6,283,600 | +3,600 | 0.37% | 12,881,380 |
| 2024-10-22 | 2024-10-18 | 2.180 | 6,280,000 | +4,400 | 0.37% | 13,690,400 |
| 2024-10-17 | 2024-10-15 | 2.130 | 6,275,600 | +101,200 | 0.37% | 13,367,028 |
| 2024-10-16 | 2024-10-14 | 2.100 | 6,174,400 | -7,600 | 0.37% | 12,966,240 |
| 2024-10-10 | 2024-10-08 | 2.380 | 6,182,000 | +13,600 | 0.37% | 14,713,160 |
| 2024-10-09 | 2024-10-07 | 2.690 | 6,168,400 | -224,000 | 0.37% | 16,592,996 |
| 2024-10-07 | 2024-10-03 | 2.550 | 6,392,400 | +86,000 | 0.38% | 16,300,620 |
| 2024-10-04 | 2024-10-02 | 2.700 | 6,306,400 | +385,200 | 0.37% | 17,027,280 |
| 2024-10-03 | 2024-09-30 | 2.700 | 5,921,200 | +116,400 | 0.35% | 15,987,240 |
| 2024-09-30 | 2024-09-26 | 2.310 | 5,804,800 | +25,600 | 0.34% | 13,409,088 |
| 2024-09-27 | 2024-09-25 | 2.280 | 5,779,200 | +194,800 | 0.34% | 13,176,576 |
| 2024-09-26 | 2024-09-24 | 2.100 | 5,584,400 | +7,600 | 0.33% | 11,727,240 |
| 2024-09-03 | 2024-08-30 | 2.210 | 5,576,800 | +200,000 | 0.33% | 12,324,728 |
| 2024-09-02 | 2024-08-29 | 2.190 | 5,376,800 | +100,000 | 0.32% | 11,775,192 |
| 2024-08-13 | 2024-08-09 | 2.270 | 5,276,800 | -57,600 | 0.31% | 11,978,336 |
| 2024-08-09 | 2024-08-07 | 2.250 | 5,334,400 | +57,600 | 0.32% | 12,002,400 |
| 2024-08-05 | 2024-08-01 | 2.200 | 5,276,800 | +800,000 | 0.31% | 11,608,960 |
| 2024-07-26 | 2024-07-24 | 2.480 | 4,476,800 | -221,600 | 0.29% | 11,102,464 |
| 2024-07-25 | 2024-07-23 | 2.500 | 4,698,400 | +221,600 | 0.30% | 11,746,000 |
| 2024-07-17 | 2024-07-15 | 2.600 | 4,476,800 | +1,600 | 0.29% | 11,639,680 |
| 2024-07-12 | 2024-07-10 | 2.630 | 4,475,200 | -15,600 | 0.29% | 11,769,776 |
| 2024-07-08 | 2024-07-04 | 2.790 | 4,490,800 | +200,000 | 0.29% | 12,529,332 |
| 2024-07-05 | 2024-07-03 | 2.750 | 4,290,800 | +50,000 | 0.27% | 11,799,700 |
| 2024-07-03 | 2024-06-28 | 2.970 | 4,240,800 | -750,000 | 0.27% | 12,595,176 |
| 2024-07-02 | 2024-06-27 | 2.940 | 4,990,800 | -500,000 | 0.32% | 14,672,952 |
| 2024-06-28 | 2024-06-26 | 2.930 | 5,490,800 | -100,000 | 0.35% | 16,088,044 |
| 2024-06-25 | 2024-06-21 | 2.900 | 5,590,800 | -30,800 | 0.36% | 16,213,320 |
| 2024-06-24 | 2024-06-20 | 2.920 | 5,621,600 | -550,000 | 0.36% | 16,415,072 |
| 2024-06-21 | 2024-06-19 | 3.050 | 6,171,600 | -150,000 | 0.39% | 18,823,380 |
| 2024-06-13 | 2024-06-11 | 2.940 | 6,321,600 | -450,000 | 0.40% | 18,585,504 |
| 2024-06-12 | 2024-06-07 | 2.890 | 6,771,600 | +100,000 | 0.43% | 19,569,924 |
| 2024-06-11 | 2024-06-06 | 2.900 | 6,671,600 | +282,000 | 0.42% | 19,347,640 |
| 2024-06-07 | 2024-06-05 | 2.980 | 6,389,600 | +100,000 | 0.41% | 19,041,008 |
| 2024-06-06 | 2024-06-04 | 3.060 | 6,289,600 | -500,000 | 0.40% | 19,246,176 |
| 2024-06-05 | 2024-06-03 | 2.920 | 6,789,600 | -27,600 | 0.43% | 19,825,632 |
| 2024-06-04 | 2024-05-31 | 3.010 | 6,817,200 | -650,000 | 0.43% | 20,519,772 |
| 2024-06-03 | 2024-05-30 | 3.080 | 7,467,200 | +200,000 | 0.48% | 22,998,976 |
| 2024-05-30 | 2024-05-28 | 3.140 | 7,267,200 | +50,400 | 0.46% | 22,819,008 |
| 2024-05-29 | 2024-05-27 | 3.170 | 7,216,800 | -300,000 | 0.46% | 22,877,256 |
| 2024-05-22 | 2024-05-20 | 3.050 | 7,516,800 | +3,600 | 0.48% | 22,926,240 |
| 2024-05-20 | 2024-05-16 | 3.070 | 7,513,200 | -500,000 | 0.48% | 23,065,524 |
| 2024-05-17 | 2024-05-14 | 2.980 | 8,013,200 | +800,000 | 0.51% | 23,879,336 |
| 2024-05-16 | 2024-05-13 | 3.010 | 7,213,200 | +700,000 | 0.46% | 21,711,732 |
| 2024-05-14 | 2024-05-10 | 3.090 | 6,513,200 | -6,000 | 0.41% | 20,125,788 |
| 2024-05-10 | 2024-05-08 | 3.060 | 6,519,200 | -4,400 | 0.41% | 19,948,752 |
| 2024-05-08 | 2024-05-06 | 3.050 | 6,523,600 | -1,000,000 | 0.41% | 19,896,980 |
| 2024-05-07 | 2024-05-03 | 2.910 | 7,523,600 | +800 | 0.48% | 21,893,676 |
| 2024-05-06 | 2024-05-02 | 2.950 | 7,522,800 | -1,466,400 | 0.48% | 22,192,260 |
| 2024-05-03 | 2024-04-30 | 2.930 | 8,989,200 | -90,000 | 0.57% | 26,338,356 |
| 2024-04-30 | 2024-04-26 | 2.940 | 9,079,200 | -350,000 | 0.58% | 26,692,848 |
| 2024-04-26 | 2024-04-24 | 2.480 | 9,429,200 | -50,000 | 0.60% | 23,384,416 |
| 2024-04-25 | 2024-04-23 | 2.470 | 9,479,200 | +8,800 | 0.60% | 23,413,624 |
| 2024-04-24 | 2024-04-22 | 2.390 | 9,470,400 | -150,000 | 0.60% | 22,634,256 |
| 2024-04-22 | 2024-04-18 | 2.380 | 9,620,400 | -200,000 | 0.61% | 22,896,552 |
| 2024-04-18 | 2024-04-16 | 2.240 | 9,820,400 | +200,000 | 0.62% | 21,997,696 |
| 2024-04-17 | 2024-04-15 | 2.340 | 9,620,400 | +150,000 | 0.61% | 22,511,736 |
| 2024-04-15 | 2024-04-11 | 2.530 | 9,470,400 | +150,000 | 0.60% | 23,960,112 |
| 2024-04-08 | 2024-04-03 | 2.470 | 9,320,400 | -14,400 | 0.59% | 23,021,388 |
| 2024-04-05 | 2024-04-02 | 2.590 | 9,334,800 | -118,800 | 0.59% | 24,177,132 |
| 2024-04-03 | 2024-03-28 | 2.560 | 9,453,600 | -2,081,200 | 0.60% | 24,201,216 |
| 2024-03-25 | 2024-03-21 | 2.220 | 11,534,800 | +14,400 | 0.73% | 25,607,256 |
| 2024-03-19 | 2024-03-15 | 2.130 | 11,520,400 | +4,800 | 0.73% | 24,538,452 |
| 2024-03-06 | 2024-03-04 | 1.910 | 11,515,600 | +200,000 | 0.73% | 21,994,796 |
| 2024-03-05 | 2024-03-01 | 1.910 | 11,315,600 | +510,000 | 0.72% | 21,612,796 |
| 2024-03-04 | 2024-02-29 | 2.020 | 10,805,600 | -400 | 0.69% | 21,827,312 |
| 2024-03-01 | 2024-02-28 | 1.950 | 10,806,000 | +290,000 | 0.69% | 21,071,700 |
| 2024-02-29 | 2024-02-27 | 1.960 | 10,516,000 | +100,000 | 0.67% | 20,611,360 |
| 2024-02-28 | 2024-02-26 | 2.030 | 10,416,000 | +200,000 | 0.66% | 21,144,480 |
| 2024-02-27 | 2024-02-23 | 1.980 | 10,216,000 | +500,000 | 0.65% | 20,227,680 |
| 2024-02-23 | 2024-02-21 | 1.750 | 9,716,000 | -200,000 | 0.62% | 17,003,000 |
| 2024-02-22 | 2024-02-20 | 1.620 | 9,916,000 | -50,000 | 0.63% | 16,063,920 |
| 2024-02-21 | 2024-02-19 | 1.530 | 9,966,000 | +174,800 | 0.63% | 15,247,980 |
| 2024-02-20 | 2024-02-16 | 1.690 | 9,791,200 | -134,800 | 0.62% | 16,547,128 |
| 2024-02-16 | 2024-02-14 | 1.560 | 9,926,000 | +200,000 | 0.63% | 15,484,560 |
| 2024-02-14 | 2024-02-07 | 1.510 | 9,726,000 | +200,000 | 0.62% | 14,686,260 |
| 2024-02-07 | 2024-02-05 | 1.400 | 9,526,000 | +995,600 | 0.60% | 13,336,400 |
| 2024-02-05 | 2024-02-01 | 1.480 | 8,530,400 | +100,000 | 0.54% | 12,624,992 |
| 2024-02-02 | 2024-01-31 | 1.480 | 8,430,400 | +321,200 | 0.54% | 12,476,992 |
| 2024-02-01 | 2024-01-30 | 1.480 | 8,109,200 | +78,800 | 0.52% | 12,001,616 |
| 2024-01-30 | 2024-01-26 | 1.430 | 8,030,400 | +500,000 | 0.51% | 11,483,472 |
| 2024-01-25 | 2024-01-23 | 1.600 | 7,530,400 | +200,000 | 0.48% | 12,048,640 |
| 2024-01-24 | 2024-01-22 | 1.590 | 7,330,400 | +1,230,000 | 0.47% | 11,655,336 |
| 2024-01-19 | 2024-01-17 | 1.690 | 6,100,400 | +179,200 | 0.39% | 10,309,676 |
| 2024-01-18 | 2024-01-16 | 1.830 | 5,921,200 | +500,000 | 0.38% | 10,835,796 |
| 2024-01-17 | 2024-01-15 | 1.940 | 5,421,200 | +117,200 | 0.34% | 10,517,128 |
| 2024-01-15 | 2024-01-11 | 2.150 | 5,304,000 | +2,800 | 0.34% | 11,403,600 |
| 2024-01-12 | 2024-01-10 | 2.120 | 5,301,200 | -1,600 | 0.34% | 11,238,544 |
| 2024-01-09 | 2024-01-05 | 2.100 | 5,302,800 | +81,600 | 0.34% | 11,135,880 |
| 2024-01-08 | 2024-01-04 | 2.050 | 5,221,200 | +50,000 | 0.33% | 10,703,460 |
| 2024-01-05 | 2024-01-03 | 2.160 | 5,171,200 | +150,000 | 0.33% | 11,169,792 |
| 2024-01-04 | 2024-01-02 | 2.160 | 5,021,200 | +60,000 | 0.32% | 10,845,792 |
| 2024-01-03 | 2023-12-29 | 2.310 | 4,961,200 | -246,400 | 0.32% | 11,460,372 |
| 2024-01-02 | 2023-12-28 | 2.180 | 5,207,600 | +96,400 | 0.33% | 11,352,568 |
| 2023-12-29 | 2023-12-27 | 2.200 | 5,111,200 | -46,000 | 0.32% | 11,244,640 |
| 2023-12-28 | 2023-12-22 | 2.140 | 5,157,200 | +299,200 | 0.33% | 11,036,408 |
| 2023-12-27 | 2023-12-21 | 2.350 | 4,858,000 | +4,800 | 0.31% | 11,416,300 |
| 2023-12-22 | 2023-12-20 | 2.300 | 4,853,200 | +800 | 0.31% | 11,162,360 |
| 2023-12-21 | 2023-12-19 | 2.290 | 4,852,400 | -20,000 | 0.31% | 11,111,996 |
| 2023-12-12 | 2023-12-08 | 2.350 | 4,872,400 | -32,400 | 0.31% | 11,450,140 |
| 2023-12-11 | 2023-12-07 | 2.370 | 4,904,800 | +87,600 | 0.31% | 11,624,376 |
| 2023-12-08 | 2023-12-06 | 2.340 | 4,817,200 | +20,000 | 0.31% | 11,272,248 |
| 2023-12-04 | 2023-11-30 | 2.470 | 4,797,200 | +44,800 | 0.30% | 11,849,084 |
| 2023-12-01 | 2023-11-29 | 2.560 | 4,752,400 | +125,600 | 0.30% | 12,166,144 |
| 2023-11-30 | 2023-11-28 | 2.650 | 4,626,800 | +74,400 | 0.29% | 12,261,020 |
| 2023-11-29 | 2023-11-27 | 2.690 | 4,552,400 | -150,000 | 0.29% | 12,245,956 |
| 2023-11-27 | 2023-11-23 | 2.640 | 4,702,400 | -41,600 | 0.30% | 12,414,336 |
| 2023-11-24 | 2023-11-22 | 2.620 | 4,744,000 | +41,600 | 0.30% | 12,429,280 |
| 2023-11-23 | 2023-11-21 | 2.660 | 4,702,400 | -405,200 | 0.30% | 12,508,384 |
| 2023-11-21 | 2023-11-17 | 2.490 | 5,107,600 | -100,000 | 0.32% | 12,717,924 |
| 2023-11-20 | 2023-11-16 | 2.400 | 5,207,600 | +146,400 | 0.33% | 12,498,240 |
| 2023-11-17 | 2023-11-15 | 2.430 | 5,061,200 | +266,800 | 0.32% | 12,298,716 |
| 2023-11-16 | 2023-11-14 | 2.360 | 4,794,400 | +400,000 | 0.30% | 11,314,784 |
| 2023-11-15 | 2023-11-13 | 2.530 | 4,394,400 | +86,800 | 0.28% | 11,117,832 |
| 2023-11-14 | 2023-11-10 | 2.520 | 4,307,600 | +45,200 | 0.27% | 10,855,152 |
| 2023-11-09 | 2023-11-07 | 2.690 | 4,262,400 | -43,600 | 0.27% | 11,465,856 |
| 2023-11-08 | 2023-11-06 | 2.710 | 4,306,000 | +43,600 | 0.27% | 11,669,260 |
| 2023-10-27 | 2023-10-25 | 2.590 | 4,262,400 | -10,000 | 0.27% | 11,039,616 |
| 2023-10-20 | 2023-10-18 | 2.860 | 4,272,400 | -200,000 | 0.27% | 12,219,064 |
| 2023-10-19 | 2023-10-17 | 2.780 | 4,472,400 | -150,000 | 0.28% | 12,433,272 |
| 2023-10-18 | 2023-10-16 | 2.670 | 4,622,400 | +350,000 | 0.29% | 12,341,808 |
| 2023-10-17 | 2023-10-13 | 2.840 | 4,272,400 | -46,800 | 0.27% | 12,133,616 |
| 2023-10-16 | 2023-10-12 | 2.930 | 4,319,200 | +198,800 | 0.27% | 12,655,256 |
| 2023-10-13 | 2023-10-11 | 3.060 | 4,120,400 | -98,800 | 0.26% | 12,608,424 |
| 2023-10-12 | 2023-10-10 | 3.060 | 4,219,200 | -200,000 | 0.27% | 12,910,752 |
| 2023-10-09 | 2023-10-05 | 2.930 | 4,419,200 | +60,000 | 0.28% | 12,948,256 |
| 2023-10-06 | 2023-10-04 | 3.030 | 4,359,200 | +150,000 | 0.28% | 13,208,376 |
| 2023-09-28 | 2023-09-26 | 3.050 | 4,209,200 | +6,800 | 0.27% | 12,838,060 |
| 2023-09-26 | 2023-09-22 | 3.250 | 4,202,400 | -10,000 | 0.27% | 13,657,800 |
| 2023-09-22 | 2023-09-20 | 3.100 | 4,212,400 | -56,800 | 0.27% | 13,058,440 |
| 2023-09-12 | 2023-09-07 | 3.390 | 4,269,200 | +600,000 | 0.27% | 14,472,588 |
| 2023-09-11 | 2023-09-06 | 3.290 | 3,669,200 | -150,000 | 0.23% | 12,071,668 |
| 2023-09-05 | 2023-08-31 | 3.290 | 3,819,200 | -531,200 | 0.24% | 12,565,168 |
| 2023-09-04 | 2023-08-30 | 3.060 | 4,350,400 | -16,000 | 0.28% | 13,312,224 |
| 2023-08-31 | 2023-08-29 | 3.050 | 4,366,400 | -150,000 | 0.28% | 13,317,520 |
| 2023-08-30 | 2023-08-28 | 2.940 | 4,516,400 | +750,000 | 0.29% | 13,278,216 |
| 2023-08-29 | 2023-08-25 | 2.940 | 3,766,400 | +110,800 | 0.24% | 11,073,216 |
| 2023-08-23 | 2023-08-21 | 2.960 | 3,655,600 | +500,000 | 0.23% | 10,820,576 |
| 2023-08-22 | 2023-08-18 | 3.050 | 3,155,600 | +500,000 | 0.20% | 9,624,580 |
| 2023-08-21 | 2023-08-17 | 3.130 | 2,655,600 | +1,020,400 | 0.17% | 8,312,028 |
| 2023-08-17 | 2023-08-15 | 2.990 | 1,635,200 | +10,000 | 0.10% | 4,889,248 |
| 2023-08-04 | 2023-08-02 | 3.660 | 1,625,200 | -30,000 | 0.10% | 5,948,232 |
| 2023-08-02 | 2023-07-31 | 3.590 | 1,655,200 | +30,000 | 0.11% | 5,942,168 |
| 2023-07-25 | 2023-07-21 | 3.450 | 1,625,200 | -280,400 | 0.10% | 5,606,940 |
| 2023-07-24 | 2023-07-20 | 3.400 | 1,905,600 | -719,600 | 0.12% | 6,479,040 |
| 2023-07-18 | 2023-07-13 | 3.150 | 2,625,200 | -100,000 | 0.17% | 8,269,380 |
| 2023-07-14 | 2023-07-12 | 3.100 | 2,725,200 | +100,000 | 0.19% | 8,448,120 |
| 2023-07-13 | 2023-07-11 | 3.210 | 2,625,200 | +450,000 | 0.19% | 8,426,892 |
| 2023-07-12 | 2023-07-10 | 3.380 | 2,175,200 | +250,000 | 0.15% | 7,352,176 |
| 2023-07-10 | 2023-07-06 | 3.550 | 1,925,200 | +202,400 | 0.14% | 6,834,460 |
| 2023-07-07 | 2023-07-05 | 3.700 | 1,722,800 | -366,000 | 0.12% | 6,374,360 |
| 2023-07-06 | 2023-07-04 | 3.630 | 2,088,800 | -250,000 | 0.15% | 7,582,344 |
| 2023-07-03 | 2023-06-29 | 3.570 | 2,338,800 | -291,200 | 0.17% | 8,349,516 |
| 2023-06-30 | 2023-06-28 | 3.520 | 2,630,000 | -8,800 | 0.19% | 9,257,600 |
| 2023-06-29 | 2023-06-27 | 3.430 | 2,638,800 | -50,000 | 0.19% | 9,051,084 |
| 2023-06-28 | 2023-06-26 | 3.300 | 2,688,800 | +13,600 | 0.19% | 8,873,040 |
| 2023-06-27 | 2023-06-23 | 3.200 | 2,675,200 | +50,000 | 0.19% | 8,560,640 |
| 2023-06-26 | 2023-06-21 | 3.240 | 2,625,200 | +150,000 | 0.19% | 8,505,648 |
| 2023-06-23 | 2023-06-20 | 3.340 | 2,475,200 | +200,000 | 0.18% | 8,267,168 |
| 2023-06-20 | 2023-06-16 | 3.720 | 2,275,200 | -232,400 | 0.16% | 8,463,744 |
| 2023-06-19 | 2023-06-15 | 3.500 | 2,507,600 | -150,000 | 0.18% | 8,776,600 |
| 2023-06-16 | 2023-06-14 | 3.400 | 2,657,600 | -100,000 | 0.19% | 9,035,840 |
| 2023-06-15 | 2023-06-13 | 3.320 | 2,757,600 | -50,000 | 0.20% | 9,155,232 |
| 2023-06-12 | 2023-06-08 | 3.060 | 2,807,600 | +100,000 | 0.20% | 8,591,256 |
| 2023-06-09 | 2023-06-07 | 3.330 | 2,707,600 | -50,000 | 0.19% | 9,016,308 |
| 2023-06-08 | 2023-06-06 | 3.340 | 2,757,600 | -100,000 | 0.20% | 9,210,384 |
| 2023-06-07 | 2023-06-05 | 3.330 | 2,857,600 | -82,800 | 0.20% | 9,515,808 |
| 2023-06-06 | 2023-06-02 | 3.160 | 2,940,400 | -100,000 | 0.21% | 9,291,664 |
| 2023-05-30 | 2023-05-25 | 2.870 | 3,040,400 | +50,000 | 0.22% | 8,725,948 |
| 2023-05-29 | 2023-05-24 | 2.920 | 2,990,400 | +50,000 | 0.21% | 8,731,968 |
| 2023-05-23 | 2023-05-19 | 3.020 | 2,940,400 | +150,000 | 0.21% | 8,880,008 |
| 2023-05-22 | 2023-05-18 | 3.100 | 2,790,400 | -100,000 | 0.20% | 8,650,240 |
| 2023-05-19 | 2023-05-17 | 3.090 | 2,890,400 | +130,000 | 0.20% | 8,931,336 |
| 2023-05-17 | 2023-05-15 | 3.180 | 2,760,400 | +49,600 | 0.20% | 8,778,072 |
| 2023-05-12 | 2023-05-10 | 3.270 | 2,710,800 | +100,000 | 0.19% | 8,864,316 |
| 2023-05-11 | 2023-05-09 | 3.270 | 2,610,800 | +50,000 | 0.19% | 8,537,316 |
| 2023-05-10 | 2023-05-08 | 3.370 | 2,560,800 | +94,000 | 0.18% | 8,629,896 |
| 2023-05-05 | 2023-05-03 | 3.460 | 2,466,800 | +150,000 | 0.17% | 8,535,128 |
| 2023-04-28 | 2023-04-26 | 3.520 | 2,316,800 | +50,000 | 0.16% | 8,155,136 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,266,800 | +26,000 | 0.16% | 7,956,468 |
| 2023-04-26 | 2023-04-24 | 3.630 | 2,240,800 | +370,400 | 0.16% | 8,134,104 |
| 2023-04-25 | 2023-04-21 | 3.610 | 1,870,400 | +306,000 | 0.13% | 6,752,144 |
| 2023-04-21 | 2023-04-19 | 3.630 | 1,564,400 | +16,000 | 0.11% | 5,678,772 |
| 2023-04-19 | 2023-04-17 | 3.810 | 1,548,400 | -2,000 | 0.11% | 5,899,404 |
| 2023-04-14 | 2023-04-12 | 4.010 | 1,550,400 | -10,000 | 0.11% | 6,217,104 |
| 2023-04-13 | 2023-04-11 | 3.990 | 1,560,400 | +10,000 | 0.11% | 6,225,996 |
| 2023-04-12 | 2023-04-06 | 4.160 | 1,550,400 | +30,800 | 0.11% | 6,449,664 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1,519,600 | -100,000 | 0.11% | 6,336,732 |
| 2023-04-06 | 2023-04-03 | 4.390 | 1,619,600 | -900,000 | 0.11% | 7,110,044 |
| 2023-04-04 | 2023-03-31 | 4.360 | 2,519,600 | -104,000 | 0.18% | 10,985,456 |
| 2023-04-03 | 2023-03-30 | 4.250 | 2,623,600 | +78,800 | 0.19% | 11,150,300 |
| 2023-03-31 | 2023-03-29 | 4.240 | 2,544,800 | -109,200 | 0.18% | 10,789,952 |
| 2023-03-30 | 2023-03-28 | 4.000 | 2,654,000 | +66,000 | 0.19% | 10,616,000 |
| 2023-03-29 | 2023-03-27 | 3.660 | 2,588,000 | +106,800 | 0.18% | 9,472,080 |
| 2023-03-28 | 2023-03-24 | 3.850 | 2,481,200 | +69,200 | 0.18% | 9,552,620 |
| 2023-03-27 | 2023-03-23 | 4.010 | 2,412,000 | +766,400 | 0.17% | 9,672,120 |
| 2023-03-23 | 2023-03-21 | 3.900 | 1,645,600 | -10,000 | 0.12% | 6,417,840 |
| 2023-03-22 | 2023-03-20 | 3.760 | 1,655,600 | +10,000 | 0.12% | 6,225,056 |
| 2023-03-15 | 2023-03-13 | 3.630 | 1,645,600 | +37,200 | 0.12% | 5,973,528 |
| 2023-02-28 | 2023-02-24 | 3.810 | 1,608,400 | +20,000 | 0.11% | 6,128,004 |
| 2023-02-23 | 2023-02-21 | 3.900 | 1,588,400 | -8,000 | 0.11% | 6,194,760 |
| 2023-02-20 | 2023-02-16 | 3.970 | 1,596,400 | +5,600 | 0.11% | 6,337,708 |
| 2023-02-17 | 2023-02-15 | 3.970 | 1,590,800 | -1,600 | 0.11% | 6,315,476 |
| 2023-02-14 | 2023-02-10 | 4.030 | 1,592,400 | -22,800 | 0.11% | 6,417,372 |
| 2023-02-10 | 2023-02-08 | 4.090 | 1,615,200 | +20,000 | 0.11% | 6,606,168 |
| 2023-02-09 | 2023-02-07 | 4.250 | 1,595,200 | -8,000 | 0.11% | 6,779,600 |
| 2023-02-08 | 2023-02-06 | 4.310 | 1,603,200 | +12,800 | 0.11% | 6,909,792 |
| 2023-02-07 | 2023-02-03 | 4.510 | 1,590,400 | +6,800 | 0.11% | 7,172,704 |
| 2023-02-06 | 2023-02-02 | 4.480 | 1,583,600 | +4,400 | 0.11% | 7,094,528 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,579,200 | -20,000 | 0.11% | 6,490,512 |
| 2023-02-02 | 2023-01-31 | 3.930 | 1,599,200 | +20,000 | 0.11% | 6,284,856 |
| 2023-01-31 | 2023-01-27 | 4.160 | 1,579,200 | +10,800 | 0.11% | 6,569,472 |
| 2023-01-26 | 2023-01-19 | 4.090 | 1,568,400 | +2,800 | 0.11% | 6,414,756 |
| 2023-01-17 | 2023-01-13 | 4.240 | 1,565,600 | -8,000 | 0.11% | 6,638,144 |
| 2023-01-13 | 2023-01-11 | 4.420 | 1,573,600 | -10,000 | 0.11% | 6,955,312 |
| 2022-12-16 | 2022-12-14 | 3.800 | 1,583,600 | -10,000 | 0.11% | 6,017,680 |
| 2022-12-15 | 2022-12-13 | 3.830 | 1,593,600 | +4,000 | 0.11% | 6,103,488 |
| 2022-12-13 | 2022-12-09 | 4.050 | 1,589,600 | +6,000 | 0.11% | 6,437,880 |
| 2022-12-12 | 2022-12-08 | 3.900 | 1,583,600 | -13,200 | 0.11% | 6,176,040 |
| 2022-12-09 | 2022-12-07 | 3.690 | 1,596,800 | +13,200 | 0.11% | 5,892,192 |
| 2022-12-08 | 2022-12-06 | 4.020 | 1,583,600 | +8,000 | 0.11% | 6,366,072 |
| 2022-11-24 | 2022-11-22 | 3.740 | 1,575,600 | -41,200 | 0.11% | 5,892,744 |
| 2022-11-23 | 2022-11-21 | 3.820 | 1,616,800 | -5,600 | 0.11% | 6,176,176 |
| 2022-11-22 | 2022-11-18 | 4.190 | 1,622,400 | +5,600 | 0.11% | 6,797,856 |
| 2022-11-18 | 2022-11-16 | 4.350 | 1,616,800 | -4,000 | 0.11% | 7,033,080 |
| 2022-09-29 | 2022-09-27 | 3.970 | 1,620,800 | +1,200 | 0.11% | 6,434,576 |
| 2022-09-21 | 2022-09-19 | 4.420 | 1,619,600 | +1,200 | 0.11% | 7,158,632 |
| 2022-09-16 | 2022-09-14 | 4.740 | 1,618,400 | +10,000 | 0.11% | 7,671,216 |
| 2022-09-15 | 2022-09-13 | 4.660 | 1,608,400 | -10,000 | 0.11% | 7,495,144 |
| 2022-09-13 | 2022-09-08 | 4.700 | 1,618,400 | +1,600 | 0.11% | 7,606,480 |
| 2022-09-09 | 2022-09-07 | 4.720 | 1,616,800 | -110,400 | 0.11% | 7,631,296 |
| 2022-09-08 | 2022-09-06 | 5.150 | 1,727,200 | -400 | 0.12% | 8,895,080 |
| 2022-09-06 | 2022-09-02 | 5.350 | 1,727,600 | +4,000 | 0.12% | 9,242,660 |
| 2022-09-02 | 2022-08-31 | 5.290 | 1,723,600 | +10,000 | 0.12% | 9,117,844 |
| 2022-09-01 | 2022-08-30 | 5.140 | 1,713,600 | +10,000 | 0.12% | 8,807,904 |
| 2022-08-31 | 2022-08-29 | 5.350 | 1,703,600 | -4,800 | 0.12% | 9,114,260 |
| 2022-08-30 | 2022-08-26 | 5.230 | 1,708,400 | -800 | 0.12% | 8,934,932 |
| 2022-08-24 | 2022-08-22 | 4.500 | 1,709,200 | +12,000 | 0.12% | 7,691,400 |
| 2022-08-22 | 2022-08-18 | 4.580 | 1,697,200 | +20,400 | 0.12% | 7,773,176 |
| 2022-08-16 | 2022-08-12 | 4.800 | 1,676,800 | -3,200 | 0.12% | 8,048,640 |
| 2022-08-15 | 2022-08-11 | 5.000 | 1,680,000 | -800 | 0.12% | 8,400,000 |
| 2022-08-11 | 2022-08-09 | 4.800 | 1,680,800 | -12,800 | 0.12% | 8,067,840 |
| 2022-08-08 | 2022-08-04 | 4.650 | 1,693,600 | -20,800 | 0.12% | 7,875,240 |
| 2022-08-05 | 2022-08-03 | 4.580 | 1,714,400 | +17,200 | 0.12% | 7,851,952 |
| 2022-08-04 | 2022-08-02 | 4.670 | 1,697,200 | +800 | 0.12% | 7,925,924 |
| 2022-08-03 | 2022-08-01 | 4.580 | 1,696,400 | -23,600 | 0.12% | 7,769,512 |
| 2022-07-29 | 2022-07-27 | 4.580 | 1,720,000 | +800 | 0.12% | 7,877,600 |
| 2022-07-28 | 2022-07-26 | 4.570 | 1,719,200 | +800 | 0.12% | 7,856,744 |
| 2022-07-26 | 2022-07-22 | 5.010 | 1,718,400 | -800 | 0.12% | 8,609,184 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,719,200 | -18,000 | 0.12% | 8,011,472 |
| 2022-07-14 | 2022-07-12 | 4.610 | 1,737,200 | +46,000 | 0.12% | 8,008,492 |
| 2022-07-13 | 2022-07-11 | 4.820 | 1,691,200 | +16,400 | 0.12% | 8,151,584 |
| 2022-07-12 | 2022-07-08 | 5.050 | 1,674,800 | +142,000 | 0.12% | 8,457,740 |
| 2022-07-07 | 2022-07-05 | 5.250 | 1,532,800 | -345,200 | 0.11% | 8,047,200 |
| 2022-07-06 | 2022-07-04 | 5.440 | 1,878,000 | -379,600 | 0.13% | 10,216,320 |
| 2022-07-05 | 2022-06-30 | 5.800 | 2,257,600 | +230,000 | 0.16% | 13,094,080 |
| 2022-06-30 | 2022-06-28 | 5.620 | 2,027,600 | -50,000 | 0.14% | 11,395,112 |
| 2022-06-29 | 2022-06-27 | 5.450 | 2,077,600 | -54,400 | 0.15% | 11,322,920 |
| 2022-06-28 | 2022-06-24 | 5.440 | 2,132,000 | +379,200 | 0.15% | 11,598,080 |
| 2022-06-23 | 2022-06-21 | 5.240 | 1,752,800 | -4,000 | 0.12% | 9,184,672 |
| 2022-06-22 | 2022-06-20 | 5.060 | 1,756,800 | +3,600 | 0.12% | 8,889,408 |
| 2022-06-21 | 2022-06-17 | 5.120 | 1,753,200 | -4,000 | 0.12% | 8,976,384 |
| 2022-06-20 | 2022-06-16 | 4.920 | 1,757,200 | +2,000 | 0.12% | 8,645,424 |
| 2022-06-17 | 2022-06-15 | 5.250 | 1,755,200 | -46,400 | 0.12% | 9,214,800 |
| 2022-06-16 | 2022-06-14 | 5.160 | 1,801,600 | +1,200 | 0.13% | 9,296,256 |
| 2022-06-15 | 2022-06-13 | 5.200 | 1,800,400 | +6,000 | 0.13% | 9,362,080 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,794,400 | -2,800 | 0.13% | 9,510,320 |
| 2022-06-07 | 2022-06-02 | 4.960 | 1,797,200 | +3,600 | 0.13% | 8,914,112 |
| 2022-06-06 | 2022-06-01 | 5.090 | 1,793,600 | +2,800 | 0.13% | 9,129,424 |
| 2022-06-02 | 2022-05-31 | 5.320 | 1,790,800 | -12,800 | 0.13% | 9,527,056 |
| 2022-06-01 | 2022-05-30 | 4.780 | 1,803,600 | -10,000 | 0.13% | 8,621,208 |
| 2022-05-27 | 2022-05-25 | 4.550 | 1,813,600 | +2,800 | 0.13% | 8,251,880 |
| 2022-05-24 | 2022-05-20 | 4.710 | 1,810,800 | -19,200 | 0.13% | 8,528,868 |
| 2022-05-19 | 2022-05-17 | 4.590 | 1,830,000 | -10,000 | 0.13% | 8,399,700 |
| 2022-05-17 | 2022-05-13 | 4.280 | 1,840,000 | -19,200 | 0.13% | 7,875,200 |
| 2022-05-13 | 2022-05-11 | 4.080 | 1,859,200 | -800 | 0.13% | 7,585,536 |
| 2022-05-11 | 2022-05-06 | 4.000 | 1,860,000 | +2,400 | 0.13% | 7,440,000 |
| 2022-05-10 | 2022-05-05 | 3.970 | 1,857,600 | -400 | 0.13% | 7,374,672 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,858,000 | -10,000 | 0.13% | 7,766,440 |
| 2022-05-05 | 2022-05-03 | 4.180 | 1,868,000 | +8,000 | 0.13% | 7,808,240 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,860,000 | -97,600 | 0.13% | 7,570,200 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,957,600 | +147,200 | 0.14% | 7,301,848 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,810,400 | -333,600 | 0.13% | 5,213,952 |
| 2022-04-28 | 2022-04-26 | 2.090 | 2,144,000 | -1,512,400 | 0.15% | 4,480,960 |
| 2022-04-27 | 2022-04-25 | 4.100 | 3,656,400 | -4,800 | 0.26% | 14,991,240 |
| 2022-04-14 | 2022-04-12 | 4.260 | 3,661,200 | +4,800 | 0.26% | 15,596,712 |
| 2022-04-13 | 2022-04-11 | 4.160 | 3,656,400 | +400 | 0.26% | 15,210,624 |
| 2022-03-30 | 2022-03-28 | 4.500 | 3,656,000 | +36,800 | 0.26% | 16,452,000 |
| 2022-03-29 | 2022-03-25 | 4.490 | 3,619,200 | -6,400 | 0.25% | 16,250,208 |
| 2022-03-25 | 2022-03-23 | 4.770 | 3,625,600 | +20,400 | 0.26% | 17,294,112 |
| 2022-03-21 | 2022-03-17 | 5.030 | 3,605,200 | -13,600 | 0.25% | 18,134,156 |
| 2022-03-18 | 2022-03-16 | 4.460 | 3,618,800 | -46,000 | 0.25% | 16,139,848 |
| 2022-03-17 | 2022-03-15 | 3.950 | 3,664,800 | +45,200 | 0.26% | 14,475,960 |
| 2022-03-16 | 2022-03-14 | 4.380 | 3,619,600 | -220,400 | 0.25% | 15,853,848 |
| 2022-03-14 | 2022-03-10 | 4.990 | 3,840,000 | +17,200 | 0.27% | 19,161,600 |
| 2022-03-11 | 2022-03-09 | 4.870 | 3,822,800 | +2,000 | 0.27% | 18,617,036 |
| 2022-03-10 | 2022-03-08 | 5.000 | 3,820,800 | +20,800 | 0.27% | 19,104,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 3,800,000 | -125,200 | 0.27% | 19,000,000 |
| 2022-03-04 | 2022-03-02 | 5.430 | 3,925,200 | -61,600 | 0.28% | 21,313,836 |
| 2022-03-03 | 2022-03-01 | 5.780 | 3,986,800 | +93,200 | 0.28% | 23,043,704 |
| 2022-03-02 | 2022-02-28 | 5.620 | 3,893,600 | +65,600 | 0.27% | 21,882,032 |
| 2022-03-01 | 2022-02-25 | 5.610 | 3,828,000 | -41,600 | 0.27% | 21,475,080 |
| 2022-02-28 | 2022-02-24 | 5.530 | 3,869,600 | +146,400 | 0.27% | 21,398,888 |
| 2022-02-25 | 2022-02-23 | 5.930 | 3,723,200 | -40,000 | 0.26% | 22,078,576 |
| 2022-02-24 | 2022-02-22 | 5.670 | 3,763,200 | +49,200 | 0.27% | 21,337,344 |
| 2022-02-23 | 2022-02-21 | 5.830 | 3,714,000 | +44,000 | 0.27% | 21,652,620 |
| 2022-02-22 | 2022-02-18 | 5.990 | 3,670,000 | +32,800 | 0.26% | 21,983,300 |
| 2022-02-17 | 2022-02-15 | 6.080 | 3,637,200 | +14,000 | 0.26% | 22,114,176 |
| 2022-02-16 | 2022-02-14 | 6.070 | 3,623,200 | -110,000 | 0.26% | 21,992,824 |
| 2022-02-15 | 2022-02-11 | 5.520 | 3,733,200 | -7,200 | 0.27% | 20,607,264 |
| 2022-02-14 | 2022-02-10 | 5.440 | 3,740,400 | -19,600 | 0.27% | 20,347,776 |
| 2022-02-11 | 2022-02-09 | 5.100 | 3,760,000 | +150,000 | 0.27% | 19,176,000 |
| 2022-02-09 | 2022-02-07 | 5.110 | 3,610,000 | -40,400 | 0.26% | 18,447,100 |
| 2022-02-08 | 2022-02-04 | 5.300 | 3,650,400 | -16,000 | 0.26% | 19,347,120 |
| 2022-02-07 | 2022-01-31 | 5.080 | 3,666,400 | +66,000 | 0.26% | 18,625,312 |
| 2022-02-04 | 2022-01-27 | 5.020 | 3,600,400 | +400 | 0.26% | 18,074,008 |
| 2022-01-26 | 2022-01-24 | 5.130 | 3,600,000 | -6,000 | 0.26% | 18,468,000 |
| 2022-01-25 | 2022-01-21 | 5.120 | 3,606,000 | -331,200 | 0.26% | 18,462,720 |
| 2022-01-24 | 2022-01-20 | 5.290 | 3,937,200 | -50,000 | 0.28% | 20,827,788 |
| 2022-01-20 | 2022-01-18 | 5.200 | 3,987,200 | -2,000 | 0.29% | 20,733,440 |
| 2022-01-18 | 2022-01-14 | 5.330 | 3,989,200 | -124,400 | 0.29% | 21,262,436 |
| 2022-01-14 | 2022-01-12 | 5.500 | 4,113,600 | +11,200 | 0.30% | 22,624,800 |
| 2022-01-12 | 2022-01-10 | 5.470 | 4,102,400 | +20,000 | 0.30% | 22,440,128 |
| 2022-01-11 | 2022-01-07 | 5.500 | 4,082,400 | -51,600 | 0.29% | 22,453,200 |
| 2022-01-10 | 2022-01-06 | 5.450 | 4,134,000 | -23,200 | 0.30% | 22,530,300 |
| 2022-01-07 | 2022-01-05 | 5.570 | 4,157,200 | +1,600 | 0.30% | 23,155,604 |
| 2021-12-30 | 2021-12-28 | 6.010 | 4,155,600 | -425,600 | 0.30% | 24,975,156 |
| 2021-12-28 | 2021-12-22 | 5.890 | 4,581,200 | -33,600 | 0.33% | 26,983,268 |
| 2021-12-23 | 2021-12-21 | 5.890 | 4,614,800 | -24,000 | 0.33% | 27,181,172 |
| 2021-12-22 | 2021-12-20 | 5.550 | 4,638,800 | +78,400 | 0.33% | 25,745,340 |
| 2021-12-17 | 2021-12-15 | 6.240 | 4,560,400 | +16,800 | 0.33% | 28,456,896 |
| 2021-12-16 | 2021-12-14 | 6.400 | 4,543,600 | -48,800 | 0.33% | 29,079,040 |
| 2021-12-14 | 2021-12-10 | 6.280 | 4,592,400 | -80,000 | 0.33% | 28,840,272 |
| 2021-12-13 | 2021-12-09 | 6.520 | 4,672,400 | -400 | 0.34% | 30,464,048 |
| 2021-12-10 | 2021-12-08 | 6.420 | 4,672,800 | -3,600 | 0.36% | 29,999,376 |
| 2021-12-09 | 2021-12-07 | 6.290 | 4,676,400 | -30,000 | 0.36% | 29,414,556 |
| 2021-12-08 | 2021-12-06 | 5.810 | 4,706,400 | -43,600 | 0.36% | 27,344,184 |
| 2021-12-06 | 2021-12-02 | 6.130 | 4,750,000 | +377,600 | 0.36% | 29,117,500 |
| 2021-12-03 | 2021-12-01 | 6.430 | 4,372,400 | +104,800 | 0.33% | 28,114,532 |
| 2021-12-02 | 2021-11-30 | 6.520 | 4,267,600 | -32,000 | 0.32% | 27,824,752 |
| 2021-12-01 | 2021-11-29 | 6.610 | 4,299,600 | -137,200 | 0.33% | 28,420,356 |
| 2021-11-30 | 2021-11-26 | 6.530 | 4,436,800 | +65,200 | 0.34% | 28,972,304 |
| 2021-11-29 | 2021-11-25 | 6.480 | 4,371,600 | +312,000 | 0.33% | 28,327,968 |
| 2021-11-26 | 2021-11-24 | 6.510 | 4,059,600 | -1,408,800 | 0.31% | 26,427,996 |
| 2021-11-25 | 2021-11-23 | 6.420 | 5,468,400 | +163,200 | 0.42% | 35,107,128 |
| 2021-11-24 | 2021-11-22 | 6.540 | 5,305,200 | -144,000 | 0.40% | 34,696,008 |
| 2021-11-23 | 2021-11-19 | 6.260 | 5,449,200 | +35,600 | 0.41% | 34,111,992 |
| 2021-11-22 | 2021-11-18 | 6.130 | 5,413,600 | +12,000 | 0.41% | 33,185,368 |
| 2021-11-19 | 2021-11-17 | 6.220 | 5,401,600 | +34,800 | 0.41% | 33,597,952 |
| 2021-11-18 | 2021-11-16 | 6.600 | 5,366,800 | +46,000 | 0.41% | 35,420,880 |
| 2021-11-17 | 2021-11-15 | 6.580 | 5,320,800 | +3,600 | 0.40% | 35,010,864 |
| 2021-11-16 | 2021-11-12 | 6.460 | 5,317,200 | -45,200 | 0.40% | 34,349,112 |
| 2021-11-15 | 2021-11-11 | 6.270 | 5,362,400 | -10,800 | 0.41% | 33,622,248 |
| 2021-11-12 | 2021-11-10 | 6.250 | 5,373,200 | -80,800 | 0.41% | 33,582,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 5,454,000 | -295,200 | 0.41% | 29,942,460 |
| 2021-11-10 | 2021-11-08 | 5.240 | 5,749,200 | +90,000 | 0.44% | 30,125,808 |
| 2021-11-09 | 2021-11-05 | 5.010 | 5,659,200 | -140,800 | 0.43% | 28,352,592 |
| 2021-11-08 | 2021-11-04 | 5.280 | 5,800,000 | +144,000 | 0.44% | 30,624,000 |
| 2021-11-05 | 2021-11-03 | 5.070 | 5,656,000 | +32,400 | 0.43% | 28,675,920 |
| 2021-11-04 | 2021-11-02 | 5.000 | 5,623,600 | +57,600 | 0.43% | 28,118,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 5,566,000 | +288,000 | 0.42% | 28,553,580 |
| 2021-11-02 | 2021-10-29 | 5.550 | 5,278,000 | +31,600 | 0.40% | 29,292,900 |
| 2021-11-01 | 2021-10-28 | 5.420 | 5,246,400 | +4,000 | 0.40% | 28,435,488 |
| 2021-10-29 | 2021-10-27 | 5.300 | 5,242,400 | +62,800 | 0.40% | 27,784,720 |
| 2021-10-28 | 2021-10-26 | 5.300 | 5,179,600 | +148,800 | 0.39% | 27,451,880 |
| 2021-10-27 | 2021-10-25 | 5.500 | 5,030,800 | -37,600 | 0.38% | 27,669,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 5,068,400 | -160,800 | 0.39% | 28,484,408 |
| 2021-10-25 | 2021-10-21 | 4.980 | 5,229,200 | -480,800 | 0.40% | 26,041,416 |
| 2021-10-21 | 2021-10-19 | 4.870 | 5,710,000 | -542,400 | 0.43% | 27,807,700 |
| 2021-10-20 | 2021-10-18 | 4.830 | 6,252,400 | +6,000 | 0.48% | 30,199,092 |
| 2021-10-19 | 2021-10-15 | 4.680 | 6,246,400 | -16,400 | 0.47% | 29,233,152 |
| 2021-10-15 | 2021-10-11 | 4.300 | 6,262,800 | -324,000 | 0.48% | 26,930,040 |
| 2021-10-11 | 2021-10-07 | 4.190 | 6,586,800 | -1,303,600 | 0.50% | 27,598,692 |
| 2021-10-08 | 2021-10-06 | 3.900 | 7,890,400 | +925,600 | 0.60% | 30,772,560 |
| 2021-10-05 | 2021-09-30 | 4.170 | 6,964,800 | -385,600 | 0.53% | 29,043,216 |
| 2021-10-04 | 2021-09-29 | 3.890 | 7,350,400 | +942,800 | 0.56% | 28,593,056 |
| 2021-09-30 | 2021-09-28 | 4.150 | 6,407,600 | -426,400 | 0.49% | 26,591,540 |
| 2021-09-29 | 2021-09-27 | 3.980 | 6,834,000 | +1,794,000 | 0.52% | 27,199,320 |
| 2021-09-28 | 2021-09-24 | 4.320 | 5,040,000 | +587,600 | 0.38% | 21,772,800 |
| 2021-09-27 | 2021-09-23 | 4.280 | 4,452,400 | -34,000 | 0.34% | 19,056,272 |
| 2021-09-24 | 2021-09-21 | 4.170 | 4,486,400 | +18,800 | 0.34% | 18,708,288 |
| 2021-09-23 | 2021-09-20 | 4.040 | 4,467,600 | -6,400 | 0.34% | 18,049,104 |
| 2021-09-21 | 2021-09-17 | 4.350 | 4,474,000 | +6,400 | 0.34% | 19,461,900 |
| 2021-09-20 | 2021-09-16 | 4.340 | 4,467,600 | -461,600 | 0.34% | 19,389,384 |
| 2021-09-17 | 2021-09-15 | 4.440 | 4,929,200 | -610,400 | 0.37% | 21,885,648 |
| 2021-09-16 | 2021-09-14 | 4.170 | 5,539,600 | +339,600 | 0.42% | 23,100,132 |
| 2021-09-15 | 2021-09-13 | 4.390 | 5,200,000 | -154,000 | 0.40% | 22,828,000 |
| 2021-09-14 | 2021-09-10 | 4.390 | 5,354,000 | +6,800 | 0.41% | 23,504,060 |
| 2021-09-13 | 2021-09-09 | 4.300 | 5,347,200 | +915,600 | 0.41% | 22,992,960 |
| 2021-09-10 | 2021-09-08 | 4.610 | 4,431,600 | +10,000 | 0.34% | 20,429,676 |
| 2021-09-09 | 2021-09-07 | 4.630 | 4,421,600 | -1,087,200 | 0.34% | 20,472,008 |
| 2021-09-08 | 2021-09-06 | 4.620 | 5,508,800 | -1,036,400 | 0.42% | 25,450,656 |
| 2021-09-07 | 2021-09-03 | 4.590 | 6,545,200 | +80,000 | 0.50% | 30,042,468 |
| 2021-09-06 | 2021-09-02 | 4.760 | 6,465,200 | -59,600 | 0.49% | 30,774,352 |
| 2021-09-03 | 2021-09-01 | 4.710 | 6,524,800 | +604,800 | 0.50% | 30,731,808 |
| 2021-09-02 | 2021-08-31 | 4.720 | 5,920,000 | +242,800 | 0.45% | 27,942,400 |
| 2021-09-01 | 2021-08-30 | 4.990 | 5,677,200 | -8,000 | 0.43% | 28,329,228 |
| 2021-08-31 | 2021-08-27 | 4.990 | 5,685,200 | -432,000 | 0.43% | 28,369,148 |
| 2021-08-30 | 2021-08-26 | 4.720 | 6,117,200 | +96,000 | 0.47% | 28,873,184 |
| 2021-08-26 | 2021-08-24 | 4.790 | 6,021,200 | -1,261,600 | 0.46% | 28,841,548 |
| 2021-08-25 | 2021-08-23 | 4.500 | 7,282,800 | +790,000 | 0.55% | 32,772,600 |
| 2021-08-24 | 2021-08-20 | 4.680 | 6,492,800 | +49,200 | 0.49% | 30,386,304 |
| 2021-08-23 | 2021-08-19 | 4.690 | 6,443,600 | +462,000 | 0.49% | 30,220,484 |
| 2021-08-20 | 2021-08-18 | 4.900 | 5,981,600 | -35,600 | 0.45% | 29,309,840 |
| 2021-08-19 | 2021-08-17 | 4.800 | 6,017,200 | +271,600 | 0.46% | 28,882,560 |
| 2021-08-18 | 2021-08-16 | 5.030 | 5,745,600 | +671,200 | 0.44% | 28,900,368 |
| 2021-08-17 | 2021-08-13 | 5.210 | 5,074,400 | -346,400 | 0.39% | 26,437,624 |
| 2021-08-16 | 2021-08-12 | 4.880 | 5,420,800 | +72,400 | 0.41% | 26,453,504 |
| 2021-08-13 | 2021-08-11 | 5.040 | 5,348,400 | +73,200 | 0.41% | 26,955,936 |
| 2021-08-12 | 2021-08-10 | 5.190 | 5,275,200 | -818,400 | 0.40% | 27,378,288 |
| 2021-08-11 | 2021-08-09 | 4.830 | 6,093,600 | -390,800 | 0.46% | 29,432,088 |
| 2021-08-10 | 2021-08-06 | 4.720 | 6,484,400 | +312,400 | 0.49% | 30,606,368 |
| 2021-08-09 | 2021-08-05 | 4.840 | 6,172,000 | +54,800 | 0.47% | 29,872,480 |
| 2021-08-06 | 2021-08-04 | 4.910 | 6,117,200 | +168,000 | 0.47% | 30,035,452 |
| 2021-08-05 | 2021-08-03 | 5.000 | 5,949,200 | +1,693,600 | 0.45% | 29,746,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 4,255,600 | -335,200 | 0.32% | 24,937,816 |
| 2021-08-03 | 2021-07-30 | 6.290 | 4,590,800 | +793,200 | 0.35% | 28,876,132 |
| 2021-08-02 | 2021-07-29 | 6.300 | 3,797,600 | -1,195,200 | 0.29% | 23,924,880 |
| 2021-07-30 | 2021-07-28 | 5.500 | 4,992,800 | -67,200 | 0.38% | 27,460,400 |
| 2021-07-29 | 2021-07-27 | 5.690 | 5,060,000 | -561,200 | 0.38% | 28,791,400 |
| 2021-07-28 | 2021-07-26 | 6.160 | 5,621,200 | -287,600 | 0.43% | 34,626,592 |
| 2021-07-27 | 2021-07-23 | 7.990 | 5,908,800 | -91,600 | 0.45% | 47,211,312 |
| 2021-07-26 | 2021-07-22 | 7.930 | 6,000,400 | +195,200 | 0.46% | 47,583,172 |
| 2021-07-23 | 2021-07-21 | 7.180 | 5,805,200 | +74,800 | 0.44% | 41,681,336 |
| 2021-07-22 | 2021-07-20 | 6.980 | 5,730,400 | +73,200 | 0.44% | 39,998,192 |
| 2021-07-21 | 2021-07-19 | 7.000 | 5,657,200 | -152,400 | 0.43% | 39,600,400 |
| 2021-07-20 | 2021-07-16 | 6.800 | 5,809,600 | +594,000 | 0.44% | 39,505,280 |
| 2021-07-19 | 2021-07-15 | 6.980 | 5,215,600 | +25,600 | 0.40% | 36,404,888 |
| 2021-07-16 | 2021-07-14 | 6.930 | 5,190,000 | -73,600 | 0.39% | 35,966,700 |
| 2021-07-15 | 2021-07-13 | 6.920 | 5,263,600 | -57,600 | 0.42% | 36,424,112 |
| 2021-07-14 | 2021-07-12 | 6.880 | 5,321,200 | +673,200 | 0.42% | 36,609,856 |
| 2021-07-13 | 2021-07-09 | 6.190 | 4,648,000 | +522,000 | 0.37% | 28,771,120 |
| 2021-07-12 | 2021-07-08 | 5.700 | 4,126,000 | +633,200 | 0.33% | 23,518,200 |
| 2021-07-09 | 2021-07-07 | 5.350 | 3,492,800 | -150,000 | 0.28% | 18,686,480 |
| 2021-07-08 | 2021-07-06 | 5.170 | 3,642,800 | +606,800 | 0.29% | 18,833,276 |
| 2021-07-07 | 2021-07-05 | 5.120 | 3,036,000 | +566,800 | 0.24% | 15,544,320 |
| 2021-07-06 | 2021-07-02 | 5.000 | 2,469,200 | +275,200 | 0.20% | 12,346,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 2,194,000 | +20,000 | 0.17% | 10,904,180 |
| 2021-07-02 | 2021-06-29 | 4.970 | 2,174,000 | +12,800 | 0.17% | 10,804,780 |
| 2021-06-30 | 2021-06-28 | 5.000 | 2,161,200 | -31,200 | 0.17% | 10,806,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 2,192,400 | +113,200 | 0.17% | 10,523,520 |
| 2021-06-28 | 2021-06-24 | 4.730 | 2,079,200 | +36,800 | 0.16% | 9,834,616 |
| 2021-06-25 | 2021-06-23 | 4.730 | 2,042,400 | +79,200 | 0.16% | 9,660,552 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,963,200 | +11,200 | 0.15% | 9,168,144 |
| 2021-06-23 | 2021-06-21 | 4.760 | 1,952,000 | +62,000 | 0.15% | 9,291,520 |
| 2021-06-22 | 2021-06-18 | 5.010 | 1,890,000 | +139,200 | 0.15% | 9,468,900 |
| 2021-06-21 | 2021-06-17 | 5.050 | 1,750,800 | +17,200 | 0.14% | 8,841,540 |
| 2021-06-18 | 2021-06-16 | 4.970 | 1,733,600 | +98,400 | 0.14% | 8,615,992 |
| 2021-06-17 | 2021-06-15 | 5.020 | 1,635,200 | -86,000 | 0.13% | 8,208,704 |
| 2021-06-16 | 2021-06-11 | 5.000 | 1,721,200 | +63,600 | 0.14% | 8,606,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 1,657,600 | -285,200 | 0.13% | 8,271,424 |
| 2021-06-11 | 2021-06-09 | 5.010 | 1,942,800 | -308,000 | 0.15% | 9,733,428 |
| 2021-06-10 | 2021-06-08 | 4.870 | 2,250,800 | +89,200 | 0.18% | 10,961,396 |
| 2021-06-09 | 2021-06-07 | 4.820 | 2,161,600 | +59,200 | 0.17% | 10,418,912 |
| 2021-06-08 | 2021-06-04 | 4.500 | 2,102,400 | -90,000 | 0.17% | 9,460,800 |
| 2021-06-07 | 2021-06-03 | 4.300 | 2,192,400 | +38,400 | 0.17% | 9,427,320 |
| 2021-06-04 | 2021-06-02 | 4.500 | 2,154,000 | +191,600 | 0.17% | 9,693,000 |
| 2021-06-03 | 2021-06-01 | 4.420 | 1,962,400 | +160,400 | 0.15% | 8,673,808 |
| 2021-06-02 | 2021-05-31 | 4.450 | 1,802,000 | -50,000 | 0.14% | 8,018,900 |
| 2021-06-01 | 2021-05-28 | 4.180 | 1,852,000 | +145,600 | 0.15% | 7,741,360 |
| 2021-05-31 | 2021-05-27 | 4.190 | 1,706,400 | +98,000 | 0.13% | 7,149,816 |
| 2021-05-28 | 2021-05-26 | 4.070 | 1,608,400 | -18,000 | 0.13% | 6,546,188 |
| 2021-05-27 | 2021-05-25 | 4.030 | 1,626,400 | +248,000 | 0.13% | 6,554,392 |
| 2021-05-26 | 2021-05-24 | 3.890 | 1,378,400 | +522,000 | 0.11% | 5,361,976 |
| 2021-05-25 | 2021-05-21 | 4.080 | 856,400 | -8,400 | 0.07% | 3,494,112 |
| 2021-05-24 | 2021-05-20 | 3.780 | 864,800 | -8,400 | 0.07% | 3,268,944 |
| 2021-05-20 | 2021-05-17 | 3.630 | 873,200 | -20,000 | 0.07% | 3,169,716 |
| 2021-05-18 | 2021-05-14 | 3.630 | 893,200 | -4,000 | 0.07% | 3,242,316 |
| 2021-05-11 | 2021-05-07 | 3.610 | 897,200 | -12,000 | 0.07% | 3,238,892 |
| 2021-05-10 | 2021-05-06 | 3.620 | 909,200 | +32,000 | 0.07% | 3,291,304 |
| 2021-05-06 | 2021-05-04 | 3.660 | 877,200 | +8,400 | 0.07% | 3,210,552 |
| 2021-04-30 | 2021-04-28 | 3.840 | 868,800 | -26,400 | 0.07% | 3,336,192 |
| 2021-04-29 | 2021-04-27 | 3.690 | 895,200 | -204,800 | 0.07% | 3,303,288 |
| 2021-04-27 | 2021-04-23 | 3.630 | 1,100,000 | +50,000 | 0.09% | 3,993,000 |
| 2021-04-22 | 2021-04-20 | 3.690 | 1,050,000 | +800 | 0.08% | 3,874,500 |
| 2021-04-19 | 2021-04-15 | 3.720 | 1,049,200 | +47,600 | 0.08% | 3,903,024 |
| 2021-04-15 | 2021-04-13 | 3.740 | 1,001,600 | +100,000 | 0.08% | 3,745,984 |
| 2021-04-07 | 2021-03-31 | 3.730 | 901,600 | -4,000 | 0.07% | 3,362,968 |
| 2021-03-31 | 2021-03-29 | 3.750 | 905,600 | -150,000 | 0.07% | 3,396,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 1,055,600 | -4,000 | 0.08% | 3,916,276 |
| 2021-03-25 | 2021-03-23 | 3.620 | 1,059,600 | +8,000 | 0.08% | 3,835,752 |
| 2021-03-23 | 2021-03-19 | 3.900 | 1,051,600 | -40,400 | 0.08% | 4,101,240 |
| 2021-03-22 | 2021-03-18 | 3.710 | 1,092,000 | +44,000 | 0.09% | 4,051,320 |
| 2021-03-19 | 2021-03-17 | 3.760 | 1,048,000 | -52,400 | 0.08% | 3,940,480 |
| 2021-03-18 | 2021-03-16 | 3.830 | 1,100,400 | +75,600 | 0.09% | 4,214,532 |
| 2021-03-17 | 2021-03-15 | 3.820 | 1,024,800 | +62,800 | 0.08% | 3,914,736 |
| 2021-03-16 | 2021-03-12 | 3.820 | 962,000 | +191,600 | 0.08% | 3,674,840 |
| 2021-03-15 | 2021-03-11 | 3.620 | 770,400 | +43,600 | 0.06% | 2,788,848 |
| 2021-03-11 | 2021-03-09 | 3.620 | 726,800 | +6,400 | 0.06% | 2,631,016 |
| 2021-03-10 | 2021-03-08 | 3.690 | 720,400 | -42,400 | 0.06% | 2,658,276 |
| 2021-03-05 | 2021-03-03 | 3.980 | 762,800 | +2,800 | 0.06% | 3,035,944 |
| 2021-03-04 | 2021-03-02 | 3.940 | 760,000 | -28,000 | 0.06% | 2,994,400 |
| 2021-03-03 | 2021-03-01 | 4.070 | 788,000 | +5,200 | 0.06% | 3,207,160 |
| 2021-03-02 | 2021-02-26 | 4.010 | 782,800 | +37,600 | 0.06% | 3,139,028 |
| 2021-03-01 | 2021-02-25 | 4.050 | 745,200 | +12,000 | 0.06% | 3,018,060 |
| 2021-02-24 | 2021-02-22 | 4.350 | 733,200 | +1,200 | 0.06% | 3,189,420 |
| 2021-02-23 | 2021-02-19 | 4.570 | 732,000 | +33,600 | 0.06% | 3,345,240 |
| 2021-02-22 | 2021-02-18 | 4.690 | 698,400 | +50,800 | 0.06% | 3,275,496 |
| 2021-02-19 | 2021-02-17 | 4.920 | 647,600 | -38,000 | 0.05% | 3,186,192 |
| 2021-02-18 | 2021-02-16 | 5.130 | 685,600 | +187,200 | 0.05% | 3,517,128 |
| 2021-02-17 | 2021-02-11 | 4.770 | 498,400 | +41,200 | 0.04% | 2,377,368 |
| 2021-02-16 | 2021-02-09 | 4.460 | 457,200 | -54,800 | 0.04% | 2,039,112 |
| 2021-02-10 | 2021-02-08 | 4.400 | 512,000 | +1,200 | 0.04% | 2,252,800 |
| 2021-02-09 | 2021-02-05 | 4.350 | 510,800 | +64,800 | 0.04% | 2,221,980 |
| 2021-02-08 | 2021-02-04 | 4.480 | 446,000 | -68,800 | 0.04% | 1,998,080 |
| 2021-02-03 | 2021-02-01 | 4.260 | 514,800 | -14,400 | 0.04% | 2,193,048 |
| 2021-02-02 | 2021-01-29 | 4.030 | 529,200 | +29,200 | 0.04% | 2,132,676 |
| 2021-01-29 | 2021-01-27 | 4.160 | 500,000 | +103,600 | 0.04% | 2,080,000 |
| 2021-01-28 | 2021-01-26 | 4.210 | 396,400 | +200,400 | 0.03% | 1,668,844 |
| 2021-01-26 | 2021-01-22 | 4.220 | 196,000 | -1,600 | 0.02% | 827,120 |
| 2021-01-25 | 2021-01-21 | 4.100 | 197,600 | +53,200 | 0.02% | 810,160 |
| 2021-01-22 | 2021-01-20 | 4.040 | 144,400 | -44,000 | 0.01% | 583,376 |
| 2021-01-21 | 2021-01-19 | 3.940 | 188,400 | +58,000 | 0.01% | 742,296 |
| 2021-01-20 | 2021-01-18 | 4.050 | 130,400 | -18,800 | 0.01% | 528,120 |
| 2021-01-19 | 2021-01-15 | 3.820 | 149,200 | -24,000 | 0.01% | 569,944 |
| 2021-01-15 | 2021-01-13 | 3.770 | 173,200 | -3,600 | 0.01% | 652,964 |
| 2021-01-12 | 2021-01-08 | 3.840 | 176,800 | +91,600 | 0.01% | 678,912 |
| 2021-01-11 | 2021-01-07 | 3.810 | 85,200 | +32,000 | 0.01% | 324,612 |
| 2021-01-08 | 2021-01-06 | 3.900 | 53,200 | +8,000 | 0.00% | 207,480 |
| 2020-12-02 | 2020-11-30 | 3.820 | 45,200 | -2,000 | 0.00% | 172,664 |
| 2020-11-27 | 2020-11-25 | 3.560 | 47,200 | +2,000 | 0.00% | 168,032 |
| 2020-11-26 | 2020-11-24 | 3.760 | 45,200 | +10,000 | 0.00% | 169,952 |
| 2020-11-25 | 2020-11-23 | 3.840 | 35,200 | -400 | 0.00% | 135,168 |
| 2020-11-18 | 2020-11-16 | 3.850 | 35,600 | -1,600 | 0.00% | 137,060 |
| 2020-11-17 | 2020-11-13 | 3.810 | 37,200 | +5,600 | 0.00% | 141,732 |
| 2020-10-29 | 2020-10-27 | 4.000 | 31,600 | -1,200 | 0.00% | 126,400 |
| 2020-10-19 | 2020-10-15 | 4.000 | 32,800 | -2,000 | 0.00% | 131,200 |
| 2020-10-15 | 2020-10-12 | 4.170 | 34,800 | +2,000 | 0.00% | 145,116 |
| 2020-10-12 | 2020-10-08 | 4.190 | 32,800 | +10,000 | 0.00% | 137,432 |
| 2020-10-09 | 2020-10-07 | 4.170 | 22,800 | +8,000 | 0.00% | 95,076 |
| 2020-09-21 | 2020-09-17 | 4.790 | 14,800 | -2,800 | 0.00% | 70,892 |
| 2020-09-04 | 2020-09-02 | 4.960 | 17,600 | -400 | 0.00% | 87,296 |
| 2020-08-31 | 2020-08-27 | 4.910 | 18,000 | -4,000 | 0.00% | 88,380 |
| 2020-08-27 | 2020-08-25 | 4.840 | 22,000 | +3,200 | 0.00% | 106,480 |
| 2020-08-25 | 2020-08-21 | 4.780 | 18,800 | +2,800 | 0.00% | 89,864 |
| 2020-08-19 | 2020-08-17 | 4.720 | 16,000 | +2,000 | 0.00% | 75,520 |
| 2020-08-05 | 2020-08-03 | 4.940 | 14,000 | +1,600 | 0.00% | 69,160 |
| 2020-07-24 | 2020-07-22 | 4.580 | 12,400 | -400 | 0.00% | 56,792 |
| 2020-07-17 | 2020-07-15 | 4.680 | 12,800 | -10,000 | 0.00% | 59,904 |
| 2020-07-16 | 2020-07-14 | 4.680 | 22,800 | +10,000 | 0.00% | 106,704 |
| 2020-07-15 | 2020-07-13 | 4.800 | 12,800 | -2,400 | 0.00% | 61,440 |
| 2020-07-14 | 2020-07-10 | 5.000 | 15,200 | +2,400 | 0.00% | 76,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 12,800 | -131,600 | 0.00% | 59,008 |
| 2020-07-10 | 2020-07-08 | 4.490 | 144,400 | -120,400 | 0.01% | 648,356 |
| 2020-07-09 | 2020-07-07 | 4.500 | 264,800 | -4,000 | 0.02% | 1,191,600 |
| 2020-07-06 | 2020-07-02 | 4.780 | 268,800 | -12,000 | 0.02% | 1,284,864 |
| 2020-07-03 | 2020-06-30 | 4.970 | 280,800 | +10,000 | 0.02% | 1,395,576 |
| 2020-06-30 | 2020-06-26 | 4.620 | 270,800 | +18,000 | 0.02% | 1,251,096 |
| 2020-06-26 | 2020-06-23 | 4.620 | 252,800 | -6,800 | 0.02% | 1,167,936 |
| 2020-06-24 | 2020-06-22 | 4.500 | 259,600 | +22,800 | 0.02% | 1,168,200 |
| 2020-06-23 | 2020-06-19 | 4.580 | 236,800 | +6,800 | 0.02% | 1,084,544 |
| 2020-06-22 | 2020-06-18 | 4.600 | 230,000 | +138,000 | 0.02% | 1,058,000 |
| 2020-06-18 | 2020-06-16 | 4.460 | 92,000 | +87,200 | 0.01% | 410,320 |
| 2020-06-15 | 2020-06-11 | 4.600 | 4,800 | -400 | 0.00% | 22,080 |
| 2020-06-12 | 2020-06-10 | 4.620 | 5,200 | -6,400 | 0.00% | 24,024 |
| 2020-06-11 | 2020-06-09 | 4.470 | 11,600 | +6,800 | 0.00% | 51,852 |
| 2020-06-05 | 2020-06-03 | 4.240 | 4,800 | -61,200 | 0.00% | 20,352 |
| 2020-05-28 | 2020-05-26 | 4.210 | 66,000 | +61,200 | 0.01% | 277,860 |
| 2020-05-12 | 2020-05-08 | 4.400 | 4,800 | -14,400 | 0.00% | 21,120 |
| 2020-05-11 | 2020-05-07 | 4.360 | 19,200 | -6,000 | 0.00% | 83,712 |
| 2020-05-08 | 2020-05-06 | 4.470 | 25,200 | +9,600 | 0.00% | 112,644 |
| 2020-05-04 | 2020-04-28 | 4.750 | 15,600 | +4,800 | 0.00% | 74,100 |
| 2020-04-21 | 2020-04-17 | 4.600 | 10,800 | -17,200 | 0.00% | 49,680 |
| 2020-04-20 | 2020-04-16 | 4.680 | 28,000 | +17,200 | 0.00% | 131,040 |
| 2020-03-31 | 2020-03-27 | 4.850 | 10,800 | -400 | 0.00% | 52,380 |
| 2020-03-27 | 2020-03-25 | 4.690 | 11,200 | -36,800 | 0.00% | 52,528 |
| 2020-03-26 | 2020-03-24 | 4.390 | 48,000 | -18,000 | 0.00% | 210,720 |
| 2020-03-23 | 2020-03-19 | 3.500 | 66,000 | -62,400 | 0.01% | 231,000 |
| 2020-03-17 | 2020-03-13 | 4.600 | 128,400 | +4,000 | 0.01% | 590,640 |
| 2020-03-06 | 2020-03-04 | 4.950 | 124,400 | -60,000 | 0.01% | 615,780 |
| 2020-03-05 | 2020-03-03 | 4.880 | 184,400 | -12,400 | 0.01% | 899,872 |
| 2020-03-04 | 2020-03-02 | 5.000 | 196,800 | -30,000 | 0.02% | 984,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 226,800 | +72,400 | 0.02% | 1,124,928 |
| 2020-02-27 | 2020-02-25 | 5.220 | 154,400 | -6,000 | 0.01% | 805,968 |
| 2020-02-21 | 2020-02-19 | 5.180 | 160,400 | +6,000 | 0.01% | 830,872 |
| 2020-02-20 | 2020-02-18 | 5.180 | 154,400 | -6,000 | 0.01% | 799,792 |
| 2020-02-19 | 2020-02-17 | 5.110 | 160,400 | +6,000 | 0.01% | 819,644 |
| 2020-02-18 | 2020-02-14 | 4.950 | 154,400 | -20,000 | 0.01% | 764,280 |
| 2020-02-13 | 2020-02-11 | 5.070 | 174,400 | -13,600 | 0.01% | 884,208 |
| 2020-02-12 | 2020-02-10 | 5.050 | 188,000 | +40,800 | 0.01% | 949,400 |
| 2020-02-11 | 2020-02-07 | 5.100 | 147,200 | +55,200 | 0.01% | 750,720 |
| 2020-02-07 | 2020-02-05 | 4.950 | 92,000 | +2,800 | 0.01% | 455,400 |
| 2020-02-06 | 2020-02-04 | 4.960 | 89,200 | -17,200 | 0.01% | 442,432 |
| 2020-02-05 | 2020-02-03 | 4.850 | 106,400 | +10,000 | 0.01% | 516,040 |
| 2020-02-03 | 2020-01-30 | 5.050 | 96,400 | +8,000 | 0.01% | 486,820 |
| 2020-01-31 | 2020-01-29 | 5.440 | 88,400 | +17,600 | 0.01% | 480,896 |
| 2020-01-30 | 2020-01-24 | 5.500 | 70,800 | +7,600 | 0.01% | 389,400 |
| 2020-01-29 | 2020-01-22 | 5.220 | 63,200 | +2,800 | 0.00% | 329,904 |
| 2020-01-22 | 2020-01-20 | 5.150 | 60,400 | +2,000 | 0.00% | 311,060 |
| 2020-01-21 | 2020-01-17 | 5.030 | 58,400 | +10,000 | 0.00% | 293,752 |
| 2020-01-17 | 2020-01-15 | 4.790 | 48,400 | +22,400 | 0.00% | 231,836 |
| 2020-01-16 | 2020-01-14 | 4.640 | 26,000 | -400 | 0.00% | 120,640 |
| 2020-01-15 | 2020-01-13 | 4.550 | 26,400 | -8,000 | 0.00% | 120,120 |
| 2020-01-14 | 2020-01-10 | 4.450 | 34,400 | -6,800 | 0.00% | 153,080 |
| 2020-01-13 | 2020-01-09 | 4.420 | 41,200 | -8,400 | 0.00% | 182,104 |
| 2020-01-09 | 2020-01-07 | 4.390 | 49,600 | +18,400 | 0.00% | 217,744 |
| 2020-01-02 | 2019-12-27 | 4.420 | 31,200 | +4,000 | 0.00% | 137,904 |
| 2019-12-30 | 2019-12-24 | 4.390 | 27,200 | +4,000 | 0.00% | 119,408 |
| 2019-12-23 | 2019-12-19 | 4.390 | 23,200 | +6,000 | 0.00% | 101,848 |
| 2019-12-19 | 2019-12-17 | 4.410 | 17,200 | +400 | 0.00% | 75,852 |
| 2019-12-09 | 2019-12-05 | 4.520 | 16,800 | -400 | 0.00% | 75,936 |
| 2019-11-29 | 2019-11-27 | 4.630 | 17,200 | -2,800 | 0.00% | 79,636 |
| 2019-11-28 | 2019-11-26 | 4.580 | 20,000 | +3,200 | 0.00% | 91,600 |
| 2019-11-04 | 2019-10-31 | 4.470 | 16,800 | -6,800 | 0.00% | 75,096 |
| 2019-11-01 | 2019-10-30 | 4.460 | 23,600 | +6,800 | 0.00% | 105,256 |
| 2019-10-14 | 2019-10-10 | 4.090 | 16,800 | -6,000 | 0.00% | 68,712 |
| 2019-10-11 | 2019-10-09 | 4.140 | 22,800 | +6,000 | 0.00% | 94,392 |
| 2019-09-30 | 2019-09-26 | 4.240 | 16,800 | -1,200 | 0.00% | 71,232 |
| 2019-09-24 | 2019-09-20 | 4.600 | 18,000 | +1,200 | 0.00% | 82,800 |
| 2019-09-12 | 2019-09-10 | 4.650 | 16,800 | +1,200 | 0.00% | 78,120 |
| 2019-09-11 | 2019-09-09 | 4.670 | 15,600 | -51,600 | 0.00% | 72,852 |
| 2019-09-06 | 2019-09-04 | 4.620 | 67,200 | -31,200 | 0.01% | 310,464 |
| 2019-09-05 | 2019-09-03 | 4.390 | 98,400 | -1,600 | 0.01% | 431,976 |
| 2019-09-04 | 2019-09-02 | 4.650 | 100,000 | -14,000 | 0.01% | 465,000 |
| 2019-09-03 | 2019-08-30 | 4.810 | 114,000 | +23,600 | 0.01% | 548,340 |
| 2019-09-02 | 2019-08-29 | 4.880 | 90,400 | +29,600 | 0.01% | 441,152 |
| 2019-08-30 | 2019-08-28 | 4.840 | 60,800 | -12,400 | 0.00% | 294,272 |
| 2019-08-27 | 2019-08-23 | 4.670 | 73,200 | -18,000 | 0.01% | 341,844 |
| 2019-08-23 | 2019-08-21 | 4.490 | 91,200 | -12,400 | 0.01% | 409,488 |
| 2019-08-20 | 2019-08-16 | 4.310 | 103,600 | +46,400 | 0.01% | 446,516 |
| 2019-08-19 | 2019-08-15 | 4.240 | 57,200 | -2,000 | 0.00% | 242,528 |
| 2019-08-16 | 2019-08-14 | 4.260 | 59,200 | -45,600 | 0.00% | 252,192 |
| 2019-08-15 | 2019-08-13 | 4.200 | 104,800 | +7,200 | 0.01% | 440,160 |
| 2019-08-14 | 2019-08-12 | 4.380 | 97,600 | -34,800 | 0.01% | 427,488 |
| 2019-08-13 | 2019-08-09 | 4.310 | 132,400 | +5,200 | 0.01% | 570,644 |
| 2019-08-12 | 2019-08-08 | 4.370 | 127,200 | -18,000 | 0.01% | 555,864 |
| 2019-08-07 | 2019-08-05 | 4.600 | 145,200 | -12,800 | 0.01% | 667,920 |
| 2019-08-06 | 2019-08-02 | 4.890 | 158,000 | +6,800 | 0.01% | 772,620 |
| 2019-08-05 | 2019-08-01 | 5.090 | 151,200 | -10,000 | 0.01% | 769,608 |
| 2019-08-02 | 2019-07-31 | 5.120 | 161,200 | +8,000 | 0.01% | 825,344 |
| 2019-08-01 | 2019-07-30 | 5.270 | 153,200 | +13,600 | 0.01% | 807,364 |
| 2019-07-31 | 2019-07-29 | 5.410 | 139,600 | +28,000 | 0.01% | 755,236 |
| 2019-07-30 | 2019-07-26 | 5.030 | 111,600 | +13,200 | 0.01% | 561,348 |
| 2019-07-29 | 2019-07-25 | 4.700 | 98,400 | +4,800 | 0.01% | 462,480 |
| 2019-07-26 | 2019-07-24 | 4.630 | 93,600 | -6,000 | 0.01% | 433,368 |
| 2019-07-24 | 2019-07-22 | 4.650 | 99,600 | +6,000 | 0.01% | 463,140 |
| 2019-07-23 | 2019-07-19 | 4.740 | 93,600 | +59,200 | 0.01% | 443,664 |
| 2019-07-19 | 2019-07-17 | 4.740 | 34,400 | +3,600 | 0.00% | 163,056 |
| 2019-07-18 | 2019-07-16 | 4.640 | 30,800 | +2,400 | 0.00% | 142,912 |
| 2019-07-15 | 2019-07-11 | 4.750 | 28,400 | +23,600 | 0.00% | 134,900 |
| 2019-07-12 | 2019-07-10 | 4.760 | 4,800 | -5,200 | 0.00% | 22,848 |
| 2019-07-11 | 2019-07-09 | 4.770 | 10,000 | +5,200 | 0.00% | 47,700 |
| 2019-07-09 | 2019-07-05 | 4.890 | 4,800 | -8,400 | 0.00% | 23,472 |
| 2019-07-05 | 2019-07-03 | 4.950 | 13,200 | +8,400 | 0.00% | 65,340 |
| 2019-06-18 | 2019-06-14 | 5.060 | 4,800 | -10,800 | 0.00% | 24,288 |
| 2019-06-17 | 2019-06-13 | 5.080 | 15,600 | +10,800 | 0.00% | 79,248 |
| 2019-06-11 | 2019-06-06 | 4.900 | 4,800 | -8,400 | 0.00% | 23,520 |
| 2019-06-04 | 2019-05-31 | 5.170 | 13,200 | -3,600 | 0.00% | 68,244 |
| 2019-05-30 | 2019-05-28 | 5.320 | 16,800 | +3,600 | 0.00% | 89,376 |
| 2019-05-27 | 2019-05-23 | 5.390 | 13,200 | +8,400 | 0.00% | 71,148 |
| 2019-05-15 | 2019-05-10 | 6.000 | 4,800 | -8,800 | 0.00% | 28,800 |
| 2019-05-14 | 2019-05-09 | 6.040 | 13,600 | +8,800 | 0.00% | 82,144 |
| 2019-04-29 | 2019-04-25 | 7.200 | 4,800 | -1,200 | 0.00% | 34,560 |
| 2019-04-18 | 2019-04-16 | 8.400 | 6,000 | -400 | 0.00% | 50,400 |
| 2019-04-16 | 2019-04-12 | 9.040 | 6,400 | -3,200 | 0.00% | 57,856 |
| 2019-04-15 | 2019-04-11 | 8.920 | 9,600 | +3,200 | 0.00% | 85,632 |
| 2019-04-12 | 2019-04-10 | 8.850 | 6,400 | -800 | 0.00% | 56,640 |
| 2019-04-11 | 2019-04-09 | 7.640 | 7,200 | -800 | 0.00% | 55,008 |
| 2019-04-10 | 2019-04-08 | 7.450 | 8,000 | -1,600 | 0.00% | 59,600 |
| 2019-04-09 | 2019-04-04 | 7.880 | 9,600 | -4,400 | 0.00% | 75,648 |
| 2019-04-08 | 2019-04-03 | 6.760 | 14,000 | -1,200 | 0.00% | 94,640 |
| 2019-04-03 | 2019-04-01 | 5.920 | 15,200 | -7,200 | 0.00% | 89,984 |
| 2019-03-29 | 2019-03-27 | 5.810 | 22,400 | +6,000 | 0.00% | 130,144 |
| 2019-03-28 | 2019-03-26 | 5.610 | 16,400 | -6,400 | 0.00% | 92,004 |
| 2019-03-25 | 2019-03-21 | 5.820 | 22,800 | +6,400 | 0.00% | 132,696 |
| 2019-03-21 | 2019-03-19 | 6.100 | 16,400 | -7,200 | 0.00% | 100,040 |
| 2019-03-19 | 2019-03-15 | 6.200 | 23,600 | -400 | 0.00% | 146,320 |
| 2019-03-18 | 2019-03-14 | 6.190 | 24,000 | +7,600 | 0.00% | 148,560 |
| 2019-03-15 | 2019-03-13 | 6.250 | 16,400 | -2,400 | 0.00% | 102,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 18,800 | -2,000 | 0.00% | 119,004 |
| 2019-03-13 | 2019-03-11 | 5.980 | 20,800 | +2,000 | 0.00% | 124,384 |
| 2019-03-11 | 2019-03-07 | 5.860 | 18,800 | -4,000 | 0.00% | 110,168 |
| 2019-03-08 | 2019-03-06 | 5.940 | 22,800 | +4,000 | 0.00% | 135,432 |
| 2019-03-01 | 2019-02-27 | 6.050 | 18,800 | -2,000 | 0.00% | 113,740 |
| 2019-02-28 | 2019-02-26 | 6.130 | 20,800 | +4,800 | 0.00% | 127,504 |
| 2019-02-27 | 2019-02-25 | 6.020 | 16,000 | -400 | 0.00% | 96,320 |
| 2019-02-25 | 2019-02-21 | 6.050 | 16,400 | -7,600 | 0.00% | 99,220 |
| 2019-02-20 | 2019-02-18 | 6.050 | 24,000 | -3,600 | 0.00% | 145,200 |
| 2019-02-15 | 2019-02-13 | 6.120 | 27,600 | -53,200 | 0.00% | 168,912 |
| 2019-02-13 | 2019-02-11 | 6.180 | 80,800 | +3,200 | 0.01% | 499,344 |
| 2019-01-31 | 2019-01-29 | 6.180 | 77,600 | -6,000 | 0.01% | 479,568 |
| 2019-01-30 | 2019-01-28 | 6.150 | 83,600 | -2,800 | 0.01% | 514,140 |
| 2019-01-29 | 2019-01-25 | 6.180 | 86,400 | -16,400 | 0.01% | 533,952 |
| 2019-01-25 | 2019-01-23 | 6.050 | 102,800 | +400 | 0.01% | 621,940 |
| 2019-01-23 | 2019-01-21 | 6.030 | 102,400 | +400 | 0.01% | 617,472 |
| 2019-01-22 | 2019-01-18 | 6.100 | 102,000 | -2,400 | 0.01% | 622,200 |
| 2019-01-18 | 2019-01-16 | 5.950 | 104,400 | +1,600 | 0.01% | 621,180 |
| 2019-01-17 | 2019-01-15 | 5.790 | 102,800 | +14,000 | 0.01% | 595,212 |
| 2019-01-15 | 2019-01-11 | 5.820 | 88,800 | +6,800 | 0.01% | 516,816 |
| 2019-01-11 | 2019-01-09 | 5.820 | 82,000 | +800 | 0.01% | 477,240 |
| 2019-01-10 | 2019-01-08 | 5.820 | 81,200 | -2,800 | 0.01% | 472,584 |
| 2019-01-09 | 2019-01-07 | 5.990 | 84,000 | +800 | 0.01% | 503,160 |
| 2019-01-07 | 2019-01-03 | 5.990 | 83,200 | +800 | 0.01% | 498,368 |
| 2019-01-04 | 2019-01-02 | 6.130 | 82,400 | +5,200 | 0.01% | 505,112 |
| 2019-01-03 | 2018-12-31 | 6.250 | 77,200 | +2,400 | 0.01% | 482,500 |
| 2019-01-02 | 2018-12-27 | 5.880 | 74,800 | +400 | 0.01% | 439,824 |
| 2018-12-28 | 2018-12-24 | 6.250 | 74,400 | +5,600 | 0.01% | 465,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 68,800 | -4,800 | 0.01% | 396,288 |
| 2018-12-21 | 2018-12-19 | 5.880 | 73,600 | -19,600 | 0.01% | 432,768 |
| 2018-12-20 | 2018-12-18 | 5.830 | 93,200 | -13,600 | 0.01% | 543,356 |
| 2018-12-19 | 2018-12-17 | 5.700 | 106,800 | +400 | 0.01% | 608,760 |
| 2018-12-18 | 2018-12-14 | 5.460 | 106,400 | -6,800 | 0.01% | 580,944 |
| 2018-12-17 | 2018-12-13 | 5.350 | 113,200 | +6,800 | 0.01% | 605,620 |
| 2018-12-14 | 2018-12-12 | 5.290 | 106,400 | +24,800 | 0.01% | 562,856 |
| 2018-12-13 | 2018-12-11 | 5.300 | 81,600 | +6,400 | 0.01% | 432,480 |
| 2018-12-12 | 2018-12-10 | 5.220 | 75,200 | -7,200 | 0.01% | 392,544 |
| 2018-12-11 | 2018-12-07 | 5.940 | 82,400 | -4,400 | 0.01% | 489,456 |
| 2018-12-10 | 2018-12-06 | 6.030 | 86,800 | 0.01% | 523,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy